Kindstar Globalgene Technology, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09960 | 2021-07-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,033,694,392 | 35,096 | 1.360 | 2025-06-30 | 1,405.82 | 0 | 1,405.82 |
| 2025-05-31 | 1,033,659,296 | 0 | 1.280 | 2025-05-30 | 1,323.08 | 0 | 1,323.08 |
| 2025-04-30 | 1,033,659,296 | 0 | 1.350 | 2025-04-30 | 1,395.44 | 0 | 1,395.44 |
| 2025-03-31 | 1,033,659,296 | 0 | 1.300 | 2025-03-31 | 1,343.76 | 0 | 1,343.76 |
| 2025-02-28 | 1,033,659,296 | 0 | 1.310 | 2025-02-28 | 1,354.09 | 0 | 1,354.09 |
| 2025-01-31 | 1,033,659,296 | 0 | 1.180 | 2025-01-28 | 1,219.72 | 0 | 1,219.72 |
| 2025-01-24 | 1,033,659,296 | 59,431,356 | 1.120 | 2025-01-24 | 1,157.70 | 0 | 1,157.70 |
| 2024-12-31 | 974,227,940 | 0 | 1.180 | 2024-12-31 | 1,149.59 | 0 | 1,149.59 |
| 2024-11-30 | 974,227,940 | 0 | 1.160 | 2024-11-29 | 1,130.10 | 0 | 1,130.10 |
| 2024-10-31 | 974,227,940 | 0 | 1.180 | 2024-10-31 | 1,149.59 | 0 | 1,149.59 |
| 2024-10-25 | 974,227,940 | -68,000 | 1.270 | 2024-10-25 | 1,237.27 | 0 | 1,237.27 |
| 2024-10-24 | 974,295,940 | -218,000 | 1.280 | 2024-10-24 | 1,247.10 | 0 | 1,247.10 |
| 2024-10-23 | 974,513,940 | -173,000 | 1.250 | 2024-10-23 | 1,218.14 | 0 | 1,218.14 |
| 2024-10-22 | 974,686,940 | -193,000 | 1.290 | 2024-10-22 | 1,257.35 | 0 | 1,257.35 |
| 2024-10-21 | 974,879,940 | -255,000 | 1.310 | 2024-10-21 | 1,277.09 | 0 | 1,277.09 |
| 2024-10-18 | 975,134,940 | -213,000 | 1.360 | 2024-10-18 | 1,326.18 | 0 | 1,326.18 |
| 2024-10-17 | 975,347,940 | -105,500 | 1.390 | 2024-10-17 | 1,355.73 | 0 | 1,355.73 |
| 2024-10-16 | 975,453,440 | -104,000 | 1.380 | 2024-10-16 | 1,346.13 | 0 | 1,346.13 |
| 2024-10-15 | 975,557,440 | -191,500 | 1.300 | 2024-10-15 | 1,268.22 | 0 | 1,268.22 |
| 2024-10-14 | 975,748,940 | -47,500 | 1.360 | 2024-10-14 | 1,327.02 | 0 | 1,327.02 |
| 2024-10-10 | 975,796,440 | -209,500 | 1.390 | 2024-10-10 | 1,356.36 | 0 | 1,356.36 |
| 2024-10-09 | 976,005,940 | -195,500 | 1.360 | 2024-10-09 | 1,327.37 | 0 | 1,327.37 |
| 2024-10-08 | 976,201,440 | -388,000 | 1.340 | 2024-10-08 | 1,308.11 | 0 | 1,308.11 |
| 2024-10-07 | 976,589,440 | -56,500 | 1.420 | 2024-10-07 | 1,386.76 | 0 | 1,386.76 |
| 2024-10-04 | 976,645,940 | -146,000 | 1.390 | 2024-10-04 | 1,357.54 | 0 | 1,357.54 |
| 2024-10-03 | 976,791,940 | -392,500 | 1.330 | 2024-10-03 | 1,299.13 | 0 | 1,299.13 |
| 2024-10-02 | 977,184,440 | -425,500 | 1.370 | 2024-10-02 | 1,338.74 | 0 | 1,338.74 |
| 2024-09-30 | 977,609,940 | -735,844 | 1.360 | 2024-09-30 | 1,329.55 | 0 | 1,329.55 |
| 2024-09-27 | 978,345,784 | -476,752 | 1.310 | 2024-09-27 | 1,281.63 | 0 | 1,281.63 |
| 2024-09-26 | 978,822,536 | 120,340 | 1.350 | 2024-09-26 | 1,321.41 | 0 | 1,321.41 |
| 2024-09-25 | 978,702,196 | -50,000 | 1.300 | 2024-09-25 | 1,272.31 | 0 | 1,272.31 |
| 2024-09-23 | 978,752,196 | -500 | 1.250 | 2024-09-23 | 1,223.44 | 0 | 1,223.44 |
| 2024-08-31 | 978,752,696 | 0 | 1.120 | 2024-08-30 | 1,096.20 | 0 | 1,096.20 |
| 2024-07-31 | 978,752,696 | 0 | 1.350 | 2024-07-31 | 1,321.32 | 0 | 1,321.32 |
| 2024-06-30 | 978,752,696 | 0 | 1.500 | 2024-06-28 | 1,468.13 | 0 | 1,468.13 |
| 2024-06-20 | 978,752,696 | -6,764,000 | 1.560 | 2024-06-20 | 1,526.85 | 0 | 1,526.85 |
| 2024-06-19 | 985,516,696 | -436,500 | 1.560 | 2024-06-19 | 1,537.41 | 0 | 1,537.41 |
| 2024-06-18 | 985,953,196 | -508,500 | 1.560 | 2024-06-18 | 1,538.09 | 0 | 1,538.09 |
| 2024-06-17 | 986,461,696 | -296,000 | 1.560 | 2024-06-17 | 1,538.88 | 0 | 1,538.88 |
| 2024-06-14 | 986,757,696 | -173,500 | 1.590 | 2024-06-14 | 1,568.94 | 0 | 1,568.94 |
| 2024-06-13 | 986,931,196 | -48,500 | 1.600 | 2024-06-13 | 1,579.09 | 0 | 1,579.09 |
| 2024-06-12 | 986,979,696 | -99,000 | 1.600 | 2024-06-12 | 1,579.17 | 0 | 1,579.17 |
| 2024-06-11 | 987,078,696 | -44,000 | 1.620 | 2024-06-11 | 1,599.07 | 0 | 1,599.07 |
| 2024-06-07 | 987,122,696 | 0 | 1.620 | 2024-06-07 | 1,599.14 | 0 | 1,599.14 |
| 2024-06-06 | 987,122,696 | 0 | 1.600 | 2024-06-06 | 1,579.40 | 0 | 1,579.40 |
| 2024-06-05 | 987,122,696 | 0 | 1.600 | 2024-06-05 | 1,579.40 | 0 | 1,579.40 |
| 2024-06-04 | 987,122,696 | 0 | 1.590 | 2024-06-04 | 1,569.53 | 0 | 1,569.53 |
| 2024-06-03 | 987,122,696 | 0 | 1.570 | 2024-06-03 | 1,549.78 | 0 | 1,549.78 |
| 2024-05-31 | 987,122,696 | 0 | 1.570 | 2024-05-31 | 1,549.78 | 0 | 1,549.78 |
| 2024-05-30 | 987,122,696 | 0 | 1.580 | 2024-05-30 | 1,559.65 | 0 | 1,559.65 |
| 2024-05-29 | 987,122,696 | 0 | 1.590 | 2024-05-29 | 1,569.53 | 0 | 1,569.53 |
| 2024-05-28 | 987,122,696 | 0 | 1.580 | 2024-05-28 | 1,559.65 | 0 | 1,559.65 |
| 2024-05-27 | 987,122,696 | 0 | 1.580 | 2024-05-27 | 1,559.65 | 0 | 1,559.65 |
| 2024-05-24 | 987,122,696 | 0 | 1.550 | 2024-05-24 | 1,530.04 | 0 | 1,530.04 |
| 2024-05-23 | 987,122,696 | 0 | 1.580 | 2024-05-23 | 1,559.65 | 0 | 1,559.65 |
| 2024-05-22 | 987,122,696 | 0 | 1.610 | 2024-05-22 | 1,589.27 | 0 | 1,589.27 |
| 2024-05-21 | 987,122,696 | 0 | 1.590 | 2024-05-21 | 1,569.53 | 0 | 1,569.53 |
| 2024-05-20 | 987,122,696 | 0 | 1.660 | 2024-05-20 | 1,638.62 | 0 | 1,638.62 |
| 2024-05-17 | 987,122,696 | 0 | 1.630 | 2024-05-17 | 1,609.01 | 0 | 1,609.01 |
| 2024-05-16 | 987,122,696 | 0 | 1.620 | 2024-05-16 | 1,599.14 | 0 | 1,599.14 |
| 2024-05-14 | 987,122,696 | 0 | 1.600 | 2024-05-14 | 1,579.40 | 0 | 1,579.40 |
| 2024-05-13 | 987,122,696 | 0 | 1.590 | 2024-05-13 | 1,569.53 | 0 | 1,569.53 |
| 2024-05-10 | 987,122,696 | 0 | 1.560 | 2024-05-10 | 1,539.91 | 0 | 1,539.91 |
| 2024-05-09 | 987,122,696 | 0 | 1.540 | 2024-05-09 | 1,520.17 | 0 | 1,520.17 |
| 2024-05-08 | 987,122,696 | 0 | 1.560 | 2024-05-08 | 1,539.91 | 0 | 1,539.91 |
| 2024-05-07 | 987,122,696 | 0 | 1.610 | 2024-05-07 | 1,589.27 | 0 | 1,589.27 |
| 2024-05-06 | 987,122,696 | 0 | 1.570 | 2024-05-06 | 1,549.78 | 0 | 1,549.78 |
| 2024-05-03 | 987,122,696 | 0 | 1.570 | 2024-05-03 | 1,549.78 | 0 | 1,549.78 |
| 2024-05-02 | 987,122,696 | 0 | 1.550 | 2024-05-02 | 1,530.04 | 0 | 1,530.04 |
| 2024-04-30 | 987,122,696 | 0 | 1.560 | 2024-04-30 | 1,539.91 | 0 | 1,539.91 |
| 2024-04-26 | 987,122,696 | 0 | 1.600 | 2024-04-26 | 1,579.40 | 0 | 1,579.40 |
| 2024-04-25 | 987,122,696 | 0 | 1.560 | 2024-04-25 | 1,539.91 | 0 | 1,539.91 |
| 2024-04-24 | 987,122,696 | 0 | 1.560 | 2024-04-24 | 1,539.91 | 0 | 1,539.91 |
| 2024-04-23 | 987,122,696 | 0 | 1.540 | 2024-04-23 | 1,520.17 | 0 | 1,520.17 |
| 2024-04-22 | 987,122,696 | 0 | 1.540 | 2024-04-22 | 1,520.17 | 0 | 1,520.17 |
| 2024-04-19 | 987,122,696 | 0 | 1.540 | 2024-04-19 | 1,520.17 | 0 | 1,520.17 |
| 2024-04-18 | 987,122,696 | 0 | 1.530 | 2024-04-18 | 1,510.30 | 0 | 1,510.30 |
| 2024-04-17 | 987,122,696 | 0 | 1.530 | 2024-04-17 | 1,510.30 | 0 | 1,510.30 |
| 2024-04-16 | 987,122,696 | 0 | 1.530 | 2024-04-16 | 1,510.30 | 0 | 1,510.30 |
| 2024-04-15 | 987,122,696 | 0 | 1.510 | 2024-04-15 | 1,490.56 | 0 | 1,490.56 |
| 2024-04-12 | 987,122,696 | 0 | 1.510 | 2024-04-12 | 1,490.56 | 0 | 1,490.56 |
| 2024-04-11 | 987,122,696 | 0 | 1.490 | 2024-04-11 | 1,470.81 | 0 | 1,470.81 |
| 2024-04-10 | 987,122,696 | 0 | 1.490 | 2024-04-10 | 1,470.81 | 0 | 1,470.81 |
| 2024-04-09 | 987,122,696 | 0 | 1.480 | 2024-04-09 | 1,460.94 | 0 | 1,460.94 |
| 2024-04-08 | 987,122,696 | 0 | 1.460 | 2024-04-08 | 1,441.20 | 0 | 1,441.20 |
| 2024-04-05 | 987,122,696 | 0 | 1.450 | 2024-04-05 | 1,431.33 | 0 | 1,431.33 |
| 2024-04-03 | 987,122,696 | 0 | 1.450 | 2024-04-03 | 1,431.33 | 0 | 1,431.33 |
| 2024-04-02 | 987,122,696 | 0 | 1.450 | 2024-04-02 | 1,431.33 | 0 | 1,431.33 |
| 2024-03-31 | 987,122,696 | 0 | 1.470 | 2024-03-28 | 1,451.07 | 0 | 1,451.07 |
| 2024-02-29 | 987,122,696 | 0 | 1.420 | 2024-02-29 | 1,401.71 | 0 | 1,401.71 |
| 2024-01-31 | 987,122,696 | 0 | 1.500 | 2024-01-31 | 1,480.68 | 0 | 1,480.68 |
| 2024-01-26 | 987,122,696 | 350,000 | 1.570 | 2024-01-26 | 1,549.78 | 0 | 1,549.78 |
| 2024-01-25 | 986,772,696 | 450,000 | 1.600 | 2024-01-25 | 1,578.84 | 0 | 1,578.84 |
| 2024-01-24 | 986,322,696 | 0 | 1.630 | 2024-01-24 | 1,607.71 | 0 | 1,607.71 |
| 2024-01-23 | 986,322,696 | 14,592 | 1.580 | 2024-01-23 | 1,558.39 | 0 | 1,558.39 |
| 2024-01-22 | 986,308,104 | 0 | 1.530 | 2024-01-22 | 1,509.05 | 0 | 1,509.05 |
| 2024-01-19 | 986,308,104 | 0 | 1.580 | 2024-01-19 | 1,558.37 | 0 | 1,558.37 |
| 2024-01-18 | 986,308,104 | 0 | 1.600 | 2024-01-18 | 1,578.09 | 0 | 1,578.09 |
| 2024-01-17 | 986,308,104 | 0 | 1.670 | 2024-01-17 | 1,647.13 | 0 | 1,647.13 |
| 2024-01-16 | 986,308,104 | 0 | 1.700 | 2024-01-16 | 1,676.72 | 0 | 1,676.72 |
| 2024-01-15 | 986,308,104 | 0 | 1.700 | 2024-01-15 | 1,676.72 | 0 | 1,676.72 |
| 2024-01-12 | 986,308,104 | 0 | 1.690 | 2024-01-12 | 1,666.86 | 0 | 1,666.86 |
| 2024-01-11 | 986,308,104 | 0 | 1.710 | 2024-01-11 | 1,686.59 | 0 | 1,686.59 |
| 2024-01-10 | 986,308,104 | 0 | 1.710 | 2024-01-10 | 1,686.59 | 0 | 1,686.59 |
| 2024-01-09 | 986,308,104 | 0 | 1.740 | 2024-01-09 | 1,716.18 | 0 | 1,716.18 |
| 2024-01-08 | 986,308,104 | 0 | 1.680 | 2024-01-08 | 1,657.00 | 0 | 1,657.00 |
| 2024-01-05 | 986,308,104 | 0 | 1.710 | 2024-01-05 | 1,686.59 | 0 | 1,686.59 |
| 2024-01-04 | 986,308,104 | 0 | 1.710 | 2024-01-04 | 1,686.59 | 0 | 1,686.59 |
| 2024-01-03 | 986,308,104 | 0 | 1.700 | 2024-01-03 | 1,676.72 | 0 | 1,676.72 |
| 2024-01-02 | 986,308,104 | 0 | 1.660 | 2024-01-02 | 1,637.27 | 0 | 1,637.27 |
| 2023-12-31 | 986,308,104 | 0 | 1.680 | 2023-12-29 | 1,657.00 | 0 | 1,657.00 |
| 2023-12-29 | 986,308,104 | 0 | 1.680 | 2023-12-29 | 1,657.00 | 0 | 1,657.00 |
| 2023-12-28 | 986,308,104 | 0 | 1.710 | 2023-12-28 | 1,686.59 | 0 | 1,686.59 |
| 2023-12-27 | 986,308,104 | 0 | 1.620 | 2023-12-27 | 1,597.82 | 0 | 1,597.82 |
| 2023-12-22 | 986,308,104 | -4,778,000 | 1.640 | 2023-12-22 | 1,617.55 | 0 | 1,617.55 |
| 2023-12-21 | 991,086,104 | 104,000 | 1.650 | 2023-12-21 | 1,635.29 | 0 | 1,635.29 |
| 2023-12-20 | 990,982,104 | 119,500 | 1.630 | 2023-12-20 | 1,615.30 | 0 | 1,615.30 |
| 2023-12-19 | 990,862,604 | 0 | 1.620 | 2023-12-19 | 1,605.20 | 0 | 1,605.20 |
| 2023-12-18 | 990,862,604 | 0 | 1.630 | 2023-12-18 | 1,615.11 | 0 | 1,615.11 |
| 2023-12-15 | 990,862,604 | 0 | 1.620 | 2023-12-15 | 1,605.20 | 0 | 1,605.20 |
| 2023-12-14 | 990,862,604 | 108,000 | 1.640 | 2023-12-14 | 1,625.01 | 0 | 1,625.01 |
| 2023-12-13 | 990,754,604 | 100,000 | 1.640 | 2023-12-13 | 1,624.84 | 0 | 1,624.84 |
| 2023-12-12 | 990,654,604 | 286,500 | 1.610 | 2023-12-12 | 1,594.95 | 0 | 1,594.95 |
| 2023-12-11 | 990,368,104 | 0 | 1.610 | 2023-12-11 | 1,594.49 | 0 | 1,594.49 |
| 2023-12-08 | 990,368,104 | 0 | 1.570 | 2023-12-08 | 1,554.88 | 0 | 1,554.88 |
| 2023-12-07 | 990,368,104 | 0 | 1.600 | 2023-12-07 | 1,584.59 | 0 | 1,584.59 |
| 2023-12-06 | 990,368,104 | 0 | 1.590 | 2023-12-06 | 1,574.69 | 0 | 1,574.69 |
| 2023-12-05 | 990,368,104 | 0 | 1.580 | 2023-12-05 | 1,564.78 | 0 | 1,564.78 |
| 2023-12-04 | 990,368,104 | 0 | 1.560 | 2023-12-04 | 1,544.97 | 0 | 1,544.97 |
| 2023-12-01 | 990,368,104 | 853,236 | 1.600 | 2023-12-01 | 1,584.59 | 0 | 1,584.59 |
| 2023-11-30 | 989,514,868 | 885,000 | 1.550 | 2023-11-30 | 1,533.75 | 0 | 1,533.75 |
| 2023-11-29 | 988,629,868 | 955,332 | 1.580 | 2023-11-29 | 1,562.04 | 0 | 1,562.04 |
| 2023-11-28 | 987,674,536 | 479,352 | 1.640 | 2023-11-28 | 1,619.79 | 0 | 1,619.79 |
| 2023-11-27 | 987,195,184 | 0 | 1.630 | 2023-11-27 | 1,609.13 | 0 | 1,609.13 |
| 2023-11-24 | 987,195,184 | 0 | 1.650 | 2023-11-24 | 1,628.87 | 0 | 1,628.87 |
| 2023-11-23 | 987,195,184 | 0 | 1.680 | 2023-11-23 | 1,658.49 | 0 | 1,658.49 |
| 2023-11-22 | 987,195,184 | 0 | 1.670 | 2023-11-22 | 1,648.62 | 0 | 1,648.62 |
| 2023-11-21 | 987,195,184 | 0 | 1.680 | 2023-11-21 | 1,658.49 | 0 | 1,658.49 |
| 2023-11-20 | 987,195,184 | 0 | 1.680 | 2023-11-20 | 1,658.49 | 0 | 1,658.49 |
| 2023-11-17 | 987,195,184 | 0 | 1.590 | 2023-11-17 | 1,569.64 | 0 | 1,569.64 |
| 2023-11-16 | 987,195,184 | 0 | 1.580 | 2023-11-16 | 1,559.77 | 0 | 1,559.77 |
| 2023-11-15 | 987,195,184 | 0 | 1.590 | 2023-11-15 | 1,569.64 | 0 | 1,569.64 |
| 2023-11-14 | 987,195,184 | 0 | 1.580 | 2023-11-14 | 1,559.77 | 0 | 1,559.77 |
| 2023-11-13 | 987,195,184 | 0 | 1.600 | 2023-11-13 | 1,579.51 | 0 | 1,579.51 |
| 2023-11-10 | 987,195,184 | 0 | 1.600 | 2023-11-10 | 1,579.51 | 0 | 1,579.51 |
| 2023-11-09 | 987,195,184 | 0 | 1.640 | 2023-11-09 | 1,619.00 | 0 | 1,619.00 |
| 2023-11-08 | 987,195,184 | 0 | 1.580 | 2023-11-08 | 1,559.77 | 0 | 1,559.77 |
| 2023-11-07 | 987,195,184 | 0 | 1.570 | 2023-11-07 | 1,549.90 | 0 | 1,549.90 |
| 2023-11-06 | 987,195,184 | 0 | 1.580 | 2023-11-06 | 1,559.77 | 0 | 1,559.77 |
| 2023-11-03 | 987,195,184 | 0 | 1.560 | 2023-11-03 | 1,540.02 | 0 | 1,540.02 |
| 2023-11-02 | 987,195,184 | 0 | 1.540 | 2023-11-02 | 1,520.28 | 0 | 1,520.28 |
| 2023-11-01 | 987,195,184 | 0 | 1.550 | 2023-11-01 | 1,530.15 | 0 | 1,530.15 |
| 2023-10-31 | 987,195,184 | 0 | 1.540 | 2023-10-31 | 1,520.28 | 0 | 1,520.28 |
| 2023-10-30 | 987,195,184 | 0 | 1.520 | 2023-10-30 | 1,500.54 | 0 | 1,500.54 |
| 2023-10-27 | 987,195,184 | 0 | 1.490 | 2023-10-27 | 1,470.92 | 0 | 1,470.92 |
| 2023-10-26 | 987,195,184 | 0 | 1.490 | 2023-10-26 | 1,470.92 | 0 | 1,470.92 |
| 2023-10-25 | 987,195,184 | 0 | 1.500 | 2023-10-25 | 1,480.79 | 0 | 1,480.79 |
| 2023-10-24 | 987,195,184 | 0 | 1.550 | 2023-10-24 | 1,530.15 | 0 | 1,530.15 |
| 2023-10-20 | 987,195,184 | 0 | 1.540 | 2023-10-20 | 1,520.28 | 0 | 1,520.28 |
| 2023-10-19 | 987,195,184 | 0 | 1.540 | 2023-10-19 | 1,520.28 | 0 | 1,520.28 |
| 2023-10-18 | 987,195,184 | 0 | 1.530 | 2023-10-18 | 1,510.41 | 0 | 1,510.41 |
| 2023-10-17 | 987,195,184 | 0 | 1.540 | 2023-10-17 | 1,520.28 | 0 | 1,520.28 |
| 2023-10-16 | 987,195,184 | 0 | 1.550 | 2023-10-16 | 1,530.15 | 0 | 1,530.15 |
| 2023-10-13 | 987,195,184 | 0 | 1.570 | 2023-10-13 | 1,549.90 | 0 | 1,549.90 |
| 2023-10-12 | 987,195,184 | 0 | 1.580 | 2023-10-12 | 1,559.77 | 0 | 1,559.77 |
| 2023-10-11 | 987,195,184 | 0 | 1.600 | 2023-10-11 | 1,579.51 | 0 | 1,579.51 |
| 2023-10-10 | 987,195,184 | 0 | 1.630 | 2023-10-10 | 1,609.13 | 0 | 1,609.13 |
| 2023-10-09 | 987,195,184 | 0 | 1.660 | 2023-10-09 | 1,638.74 | 0 | 1,638.74 |
| 2023-10-06 | 987,195,184 | 0 | 1.660 | 2023-10-06 | 1,638.74 | 0 | 1,638.74 |
| 2023-10-05 | 987,195,184 | 0 | 1.630 | 2023-10-05 | 1,609.13 | 0 | 1,609.13 |
| 2023-10-04 | 987,195,184 | 0 | 1.570 | 2023-10-04 | 1,549.90 | 0 | 1,549.90 |
| 2023-10-03 | 987,195,184 | 0 | 1.620 | 2023-10-03 | 1,599.26 | 0 | 1,599.26 |
| 2023-09-30 | 987,195,184 | 0 | 1.580 | 2023-09-29 | 1,559.77 | 0 | 1,559.77 |
| 2023-09-29 | 987,195,184 | 400,000 | 1.580 | 2023-09-29 | 1,559.77 | 0 | 1,559.77 |
| 2023-09-28 | 986,795,184 | 485,000 | 1.600 | 2023-09-28 | 1,578.87 | 0 | 1,578.87 |
| 2023-09-27 | 986,310,184 | 415,000 | 1.630 | 2023-09-27 | 1,607.69 | 0 | 1,607.69 |
| 2023-09-26 | 985,895,184 | 473,000 | 1.680 | 2023-09-26 | 1,656.30 | 0 | 1,656.30 |
| 2023-09-25 | 985,422,184 | 85,500 | 1.690 | 2023-09-25 | 1,665.36 | 0 | 1,665.36 |
| 2023-09-22 | 985,336,684 | 0 | 1.730 | 2023-09-22 | 1,704.63 | 0 | 1,704.63 |
| 2023-09-21 | 985,336,684 | 0 | 1.730 | 2023-09-21 | 1,704.63 | 0 | 1,704.63 |
| 2023-09-20 | 985,336,684 | 0 | 1.680 | 2023-09-20 | 1,655.37 | 0 | 1,655.37 |
| 2023-09-19 | 985,336,684 | 0 | 1.670 | 2023-09-19 | 1,645.51 | 0 | 1,645.51 |
| 2023-09-18 | 985,336,684 | 0 | 1.650 | 2023-09-18 | 1,625.81 | 0 | 1,625.81 |
| 2023-09-15 | 985,336,684 | 0 | 1.620 | 2023-09-15 | 1,596.25 | 0 | 1,596.25 |
| 2023-09-14 | 985,336,684 | 0 | 1.580 | 2023-09-14 | 1,556.83 | 0 | 1,556.83 |
| 2023-09-13 | 985,336,684 | 0 | 1.640 | 2023-09-13 | 1,615.95 | 0 | 1,615.95 |
| 2023-09-12 | 985,336,684 | 0 | 1.610 | 2023-09-12 | 1,586.39 | 0 | 1,586.39 |
| 2023-09-11 | 985,336,684 | 0 | 1.600 | 2023-09-11 | 1,576.54 | 0 | 1,576.54 |
| 2023-09-07 | 985,336,684 | 0 | 1.580 | 2023-09-07 | 1,556.83 | 0 | 1,556.83 |
| 2023-09-06 | 985,336,684 | 0 | 1.620 | 2023-09-06 | 1,596.25 | 0 | 1,596.25 |
| 2023-09-05 | 985,336,684 | 0 | 1.590 | 2023-09-05 | 1,566.69 | 0 | 1,566.69 |
| 2023-09-04 | 985,336,684 | 0 | 1.570 | 2023-09-04 | 1,546.98 | 0 | 1,546.98 |
| 2023-08-31 | 985,336,684 | 0 | 1.520 | 2023-08-31 | 1,497.71 | 0 | 1,497.71 |
| 2023-08-30 | 985,336,684 | 0 | 1.540 | 2023-08-30 | 1,517.42 | 0 | 1,517.42 |
| 2023-08-29 | 985,336,684 | 0 | 1.570 | 2023-08-29 | 1,546.98 | 0 | 1,546.98 |
| 2023-08-28 | 985,336,684 | 0 | 1.540 | 2023-08-28 | 1,517.42 | 0 | 1,517.42 |
| 2023-08-25 | 985,336,684 | 0 | 1.540 | 2023-08-25 | 1,517.42 | 0 | 1,517.42 |
| 2023-08-24 | 985,336,684 | 0 | 1.490 | 2023-08-24 | 1,468.15 | 0 | 1,468.15 |
| 2023-08-23 | 985,336,684 | 0 | 1.480 | 2023-08-23 | 1,458.30 | 0 | 1,458.30 |
| 2023-07-31 | 985,336,684 | 0 | 1.710 | 2023-07-31 | 1,684.93 | 0 | 1,684.93 |
| 2023-07-14 | 985,336,684 | 0 | 1.800 | 2023-07-14 | 1,773.61 | 0 | 1,773.61 |
| 2023-07-13 | 985,336,684 | 0 | 1.790 | 2023-07-13 | 1,763.75 | 0 | 1,763.75 |
| 2023-07-12 | 985,336,684 | 0 | 1.790 | 2023-07-12 | 1,763.75 | 0 | 1,763.75 |
| 2023-07-11 | 985,336,684 | 0 | 1.780 | 2023-07-11 | 1,753.90 | 0 | 1,753.90 |
| 2023-07-10 | 985,336,684 | 0 | 1.790 | 2023-07-10 | 1,763.75 | 0 | 1,763.75 |
| 2023-07-07 | 985,336,684 | 0 | 1.810 | 2023-07-07 | 1,783.46 | 0 | 1,783.46 |
| 2023-07-06 | 985,336,684 | 0 | 1.810 | 2023-07-06 | 1,783.46 | 0 | 1,783.46 |
| 2023-07-05 | 985,336,684 | 0 | 1.780 | 2023-07-05 | 1,753.90 | 0 | 1,753.90 |
| 2023-07-04 | 985,336,684 | 0 | 1.830 | 2023-07-04 | 1,803.17 | 0 | 1,803.17 |
| 2023-07-03 | 985,336,684 | 0 | 1.790 | 2023-07-03 | 1,763.75 | 0 | 1,763.75 |
| 2023-06-30 | 985,336,684 | 28,000 | 1.760 | 2023-06-30 | 1,734.19 | 0 | 1,734.19 |
| 2023-06-29 | 985,308,684 | 0 | 1.720 | 2023-06-29 | 1,694.73 | 0 | 1,694.73 |
| 2023-06-28 | 985,308,684 | -5,242,000 | 1.800 | 2023-06-28 | 1,773.56 | 0 | 1,773.56 |
| 2023-06-27 | 990,550,684 | 39,500 | 1.790 | 2023-06-27 | 1,773.09 | 0 | 1,773.09 |
| 2023-06-26 | 990,511,184 | 0 | 1.750 | 2023-06-26 | 1,733.39 | 0 | 1,733.39 |
| 2023-06-23 | 990,511,184 | 0 | 1.750 | 2023-06-23 | 1,733.39 | 0 | 1,733.39 |
| 2023-06-21 | 990,511,184 | 0 | 1.800 | 2023-06-21 | 1,782.92 | 0 | 1,782.92 |
| 2023-06-20 | 990,511,184 | 0 | 1.800 | 2023-06-20 | 1,782.92 | 0 | 1,782.92 |
| 2023-06-19 | 990,511,184 | 0 | 1.810 | 2023-06-19 | 1,792.83 | 0 | 1,792.83 |
| 2023-06-14 | 990,511,184 | 0 | 1.730 | 2023-06-14 | 1,713.58 | 0 | 1,713.58 |
| 2023-06-13 | 990,511,184 | 0 | 1.610 | 2023-06-13 | 1,594.72 | 0 | 1,594.72 |
| 2023-06-12 | 990,511,184 | 0 | 1.540 | 2023-06-12 | 1,525.39 | 0 | 1,525.39 |
| 2023-06-09 | 990,511,184 | 0 | 1.530 | 2023-06-09 | 1,515.48 | 0 | 1,515.48 |
| 2023-06-08 | 990,511,184 | 0 | 1.530 | 2023-06-08 | 1,515.48 | 0 | 1,515.48 |
| 2023-06-07 | 990,511,184 | 0 | 1.530 | 2023-06-07 | 1,515.48 | 0 | 1,515.48 |
| 2023-06-06 | 990,511,184 | 0 | 1.520 | 2023-06-06 | 1,505.58 | 0 | 1,505.58 |
| 2023-06-05 | 990,511,184 | 0 | 1.520 | 2023-06-05 | 1,505.58 | 0 | 1,505.58 |
| 2023-06-02 | 990,511,184 | 0 | 1.540 | 2023-06-02 | 1,525.39 | 0 | 1,525.39 |
| 2023-06-01 | 990,511,184 | 0 | 1.570 | 2023-06-01 | 1,555.10 | 0 | 1,555.10 |
| 2023-05-31 | 990,511,184 | 0 | 1.640 | 2023-05-31 | 1,624.44 | 0 | 1,624.44 |
| 2023-05-30 | 990,511,184 | 0 | 1.630 | 2023-05-30 | 1,614.53 | 0 | 1,614.53 |
| 2023-05-29 | 990,511,184 | 0 | 1.630 | 2023-05-29 | 1,614.53 | 0 | 1,614.53 |
| 2023-05-25 | 990,511,184 | 0 | 1.650 | 2023-05-25 | 1,634.34 | 0 | 1,634.34 |
| 2023-05-24 | 990,511,184 | 0 | 1.700 | 2023-05-24 | 1,683.87 | 0 | 1,683.87 |
| 2023-05-23 | 990,511,184 | 0 | 1.720 | 2023-05-23 | 1,703.68 | 0 | 1,703.68 |
| 2023-05-22 | 990,511,184 | 0 | 1.730 | 2023-05-22 | 1,713.58 | 0 | 1,713.58 |
| 2023-05-19 | 990,511,184 | 0 | 1.730 | 2023-05-19 | 1,713.58 | 0 | 1,713.58 |
| 2023-05-18 | 990,511,184 | 0 | 1.730 | 2023-05-18 | 1,713.58 | 0 | 1,713.58 |
| 2023-05-17 | 990,511,184 | 0 | 1.760 | 2023-05-17 | 1,743.30 | 0 | 1,743.30 |
| 2023-05-16 | 990,511,184 | 0 | 1.760 | 2023-05-16 | 1,743.30 | 0 | 1,743.30 |
| 2023-05-15 | 990,511,184 | 0 | 1.770 | 2023-05-15 | 1,753.20 | 0 | 1,753.20 |
| 2023-05-12 | 990,511,184 | 0 | 1.770 | 2023-05-12 | 1,753.20 | 0 | 1,753.20 |
| 2023-05-11 | 990,511,184 | 0 | 1.740 | 2023-05-11 | 1,723.49 | 0 | 1,723.49 |
| 2023-05-10 | 990,511,184 | 0 | 1.780 | 2023-05-10 | 1,763.11 | 0 | 1,763.11 |
| 2023-05-09 | 990,511,184 | 0 | 1.770 | 2023-05-09 | 1,753.20 | 0 | 1,753.20 |
| 2023-05-08 | 990,511,184 | 0 | 1.800 | 2023-05-08 | 1,782.92 | 0 | 1,782.92 |
| 2023-05-05 | 990,511,184 | 0 | 1.830 | 2023-05-05 | 1,812.64 | 0 | 1,812.64 |
| 2023-05-04 | 990,511,184 | 0 | 1.790 | 2023-05-04 | 1,773.01 | 0 | 1,773.01 |
| 2023-05-03 | 990,511,184 | 0 | 1.830 | 2023-05-03 | 1,812.64 | 0 | 1,812.64 |
| 2023-05-02 | 990,511,184 | 0 | 1.830 | 2023-05-02 | 1,812.64 | 0 | 1,812.64 |
| 2023-04-30 | 990,511,184 | 0 | 1.770 | 2023-04-28 | 1,753.20 | 0 | 1,753.20 |
| 2023-04-28 | 990,511,184 | 0 | 1.770 | 2023-04-28 | 1,753.20 | 0 | 1,753.20 |
| 2023-04-27 | 990,511,184 | 0 | 1.760 | 2023-04-27 | 1,743.30 | 0 | 1,743.30 |
| 2023-04-26 | 990,511,184 | 0 | 1.760 | 2023-04-26 | 1,743.30 | 0 | 1,743.30 |
| 2023-04-25 | 990,511,184 | 0 | 1.760 | 2023-04-25 | 1,743.30 | 0 | 1,743.30 |
| 2023-04-24 | 990,511,184 | 0 | 1.830 | 2023-04-24 | 1,812.64 | 0 | 1,812.64 |
| 2023-04-21 | 990,511,184 | 0 | 1.830 | 2023-04-21 | 1,812.64 | 0 | 1,812.64 |
| 2023-04-20 | 990,511,184 | 0 | 1.870 | 2023-04-20 | 1,852.26 | 0 | 1,852.26 |
| 2023-04-19 | 990,511,184 | 0 | 1.900 | 2023-04-19 | 1,881.97 | 0 | 1,881.97 |
| 2023-04-18 | 990,511,184 | 0 | 1.900 | 2023-04-18 | 1,881.97 | 0 | 1,881.97 |
| 2023-04-17 | 990,511,184 | 0 | 1.900 | 2023-04-17 | 1,881.97 | 0 | 1,881.97 |
| 2023-04-14 | 990,511,184 | 0 | 1.910 | 2023-04-14 | 1,891.88 | 0 | 1,891.88 |
| 2023-04-13 | 990,511,184 | 0 | 1.900 | 2023-04-13 | 1,881.97 | 0 | 1,881.97 |
| 2023-04-12 | 990,511,184 | 0 | 1.940 | 2023-04-12 | 1,921.59 | 0 | 1,921.59 |
| 2023-04-11 | 990,511,184 | 400,000 | 1.960 | 2023-04-11 | 1,941.40 | 0 | 1,941.40 |
| 2023-04-06 | 990,111,184 | 380,000 | 2.040 | 2023-04-06 | 2,019.83 | 0 | 2,019.83 |
| 2023-04-04 | 989,731,184 | 340,000 | 2.130 | 2023-04-04 | 2,108.13 | 0 | 2,108.13 |
| 2023-04-03 | 989,391,184 | 0 | 2.190 | 2023-04-03 | 2,166.77 | 0 | 2,166.77 |
| 2023-03-31 | 989,391,184 | 0 | 1.990 | 2023-03-31 | 1,968.89 | 0 | 1,968.89 |
| 2023-03-30 | 989,391,184 | 0 | 1.930 | 2023-03-30 | 1,909.52 | 0 | 1,909.52 |
| 2023-03-29 | 989,391,184 | 0 | 1.920 | 2023-03-29 | 1,899.63 | 0 | 1,899.63 |
| 2023-03-28 | 989,391,184 | 37,000 | 1.930 | 2023-03-28 | 1,909.52 | 0 | 1,909.52 |
| 2023-02-28 | 989,354,184 | 0 | 2.100 | 2023-02-28 | 2,077.64 | 0 | 2,077.64 |
| 2023-01-31 | 989,354,184 | 350,000 | 2.300 | 2023-01-31 | 2,275.51 | 0 | 2,275.51 |
| 2023-01-20 | 989,004,184 | 765,576 | 2.460 | 2023-01-20 | 2,432.95 | 0 | 2,432.95 |
| 2023-01-19 | 988,238,608 | 484,000 | 2.460 | 2023-01-19 | 2,431.07 | 0 | 2,431.07 |
| 2023-01-18 | 987,754,608 | 302,500 | 2.520 | 2023-01-18 | 2,489.14 | 0 | 2,489.14 |
| 2023-01-17 | 987,452,108 | 817,824 | 2.550 | 2023-01-17 | 2,518.00 | 0 | 2,518.00 |
| 2023-01-16 | 986,634,284 | 0 | 2.630 | 2023-01-16 | 2,594.85 | 0 | 2,594.85 |
| 2023-01-13 | 986,634,284 | 0 | 2.640 | 2023-01-13 | 2,604.71 | 0 | 2,604.71 |
| 2023-01-12 | 986,634,284 | 0 | 2.540 | 2023-01-12 | 2,506.05 | 0 | 2,506.05 |
| 2023-01-11 | 986,634,284 | 0 | 2.580 | 2023-01-11 | 2,545.52 | 0 | 2,545.52 |
| 2023-01-10 | 986,634,284 | 0 | 2.650 | 2023-01-10 | 2,614.58 | 0 | 2,614.58 |
| 2023-01-09 | 986,634,284 | 0 | 2.660 | 2023-01-09 | 2,624.45 | 0 | 2,624.45 |
| 2023-01-06 | 986,634,284 | 0 | 2.660 | 2023-01-06 | 2,624.45 | 0 | 2,624.45 |
| 2023-01-05 | 986,634,284 | 0 | 2.650 | 2023-01-05 | 2,614.58 | 0 | 2,614.58 |
| 2023-01-04 | 986,634,284 | 0 | 2.670 | 2023-01-04 | 2,634.31 | 0 | 2,634.31 |
| 2023-01-03 | 986,634,284 | 0 | 2.720 | 2023-01-03 | 2,683.65 | 0 | 2,683.65 |
| 2022-12-31 | 986,634,284 | 0 | 2.860 | 2022-12-30 | 2,821.77 | 0 | 2,821.77 |
| 2022-12-30 | 986,634,284 | 600,000 | 2.860 | 2022-12-30 | 2,821.77 | 0 | 2,821.77 |
| 2022-12-29 | 986,034,284 | 240,000 | 2.880 | 2022-12-29 | 2,839.78 | 0 | 2,839.78 |
| 2022-12-28 | 985,794,284 | 80,000 | 2.750 | 2022-12-28 | 2,710.93 | 0 | 2,710.93 |
| 2022-12-23 | 985,714,284 | -10,575,500 | 2.810 | 2022-12-23 | 2,769.86 | 0 | 2,769.86 |
| 2022-12-20 | 996,289,784 | 0 | 2.560 | 2022-12-20 | 2,550.50 | 0 | 2,550.50 |
| 2022-12-19 | 996,289,784 | 0 | 2.440 | 2022-12-19 | 2,430.95 | 0 | 2,430.95 |
| 2022-12-16 | 996,289,784 | 0 | 2.470 | 2022-12-16 | 2,460.84 | 0 | 2,460.84 |
| 2022-12-15 | 996,289,784 | 0 | 2.380 | 2022-12-15 | 2,371.17 | 0 | 2,371.17 |
| 2022-12-14 | 996,289,784 | 0 | 2.540 | 2022-12-14 | 2,530.58 | 0 | 2,530.58 |
| 2022-12-07 | 996,289,784 | 0 | 1.980 | 2022-12-07 | 1,972.65 | 0 | 1,972.65 |
| 2022-12-06 | 996,289,784 | 0 | 1.890 | 2022-12-06 | 1,882.99 | 0 | 1,882.99 |
| 2022-12-05 | 996,289,784 | 0 | 1.930 | 2022-12-05 | 1,922.84 | 0 | 1,922.84 |
| 2022-12-02 | 996,289,784 | 220,000 | 1.880 | 2022-12-02 | 1,873.02 | 0 | 1,873.02 |
| 2022-12-01 | 996,069,784 | 120,000 | 1.850 | 2022-12-01 | 1,842.73 | 0 | 1,842.73 |
| 2022-11-30 | 995,949,784 | 180,000 | 1.810 | 2022-11-30 | 1,802.67 | 0 | 1,802.67 |
| 2022-11-29 | 995,769,784 | 120,000 | 1.840 | 2022-11-29 | 1,832.22 | 0 | 1,832.22 |
| 2022-11-28 | 995,649,784 | 0 | 1.790 | 2022-11-28 | 1,782.21 | 0 | 1,782.21 |
| 2022-11-25 | 995,649,784 | 140,000 | 1.830 | 2022-11-25 | 1,822.04 | 0 | 1,822.04 |
| 2022-11-24 | 995,509,784 | 0 | 1.870 | 2022-11-24 | 1,861.60 | 0 | 1,861.60 |
| 2022-11-23 | 995,509,784 | 0 | 1.880 | 2022-11-23 | 1,871.56 | 0 | 1,871.56 |
| 2022-11-22 | 995,509,784 | 0 | 1.910 | 2022-11-22 | 1,901.42 | 0 | 1,901.42 |
| 2022-11-21 | 995,509,784 | 0 | 1.970 | 2022-11-21 | 1,961.15 | 0 | 1,961.15 |
| 2022-11-18 | 995,509,784 | 0 | 1.930 | 2022-11-18 | 1,921.33 | 0 | 1,921.33 |
| 2022-11-17 | 995,509,784 | 0 | 1.870 | 2022-11-17 | 1,861.60 | 0 | 1,861.60 |
| 2022-11-16 | 995,509,784 | 0 | 1.900 | 2022-11-16 | 1,891.47 | 0 | 1,891.47 |
| 2022-11-15 | 995,509,784 | 0 | 1.890 | 2022-11-15 | 1,881.51 | 0 | 1,881.51 |
| 2022-11-14 | 995,509,784 | 0 | 1.810 | 2022-11-14 | 1,801.87 | 0 | 1,801.87 |
| 2022-11-11 | 995,509,784 | 0 | 1.810 | 2022-11-11 | 1,801.87 | 0 | 1,801.87 |
| 2022-11-10 | 995,509,784 | 0 | 1.860 | 2022-11-10 | 1,851.65 | 0 | 1,851.65 |
| 2022-11-09 | 995,509,784 | 0 | 1.750 | 2022-11-09 | 1,742.14 | 0 | 1,742.14 |
| 2022-11-08 | 995,509,784 | 0 | 1.780 | 2022-11-08 | 1,772.01 | 0 | 1,772.01 |
| 2022-11-07 | 995,509,784 | 0 | 1.800 | 2022-11-07 | 1,791.92 | 0 | 1,791.92 |
| 2022-11-04 | 995,509,784 | 0 | 1.790 | 2022-11-04 | 1,781.96 | 0 | 1,781.96 |
| 2022-11-03 | 995,509,784 | 0 | 1.780 | 2022-11-03 | 1,772.01 | 0 | 1,772.01 |
| 2022-11-02 | 995,509,784 | 0 | 1.800 | 2022-11-02 | 1,791.92 | 0 | 1,791.92 |
| 2022-11-01 | 995,509,784 | 0 | 1.830 | 2022-11-01 | 1,821.78 | 0 | 1,821.78 |
| 2022-10-31 | 995,509,784 | 0 | 1.790 | 2022-10-31 | 1,781.96 | 0 | 1,781.96 |
| 2022-10-28 | 995,509,784 | 120,000 | 1.790 | 2022-10-28 | 1,781.96 | 0 | 1,781.96 |
| 2022-10-27 | 995,389,784 | 120,000 | 1.790 | 2022-10-27 | 1,781.75 | 0 | 1,781.75 |
| 2022-10-26 | 995,269,784 | 230,000 | 1.740 | 2022-10-26 | 1,731.77 | 0 | 1,731.77 |
| 2022-10-25 | 995,039,784 | 100,000 | 1.700 | 2022-10-25 | 1,691.57 | 0 | 1,691.57 |
| 2022-10-24 | 994,939,784 | 0 | 1.630 | 2022-10-24 | 1,621.75 | 0 | 1,621.75 |
| 2022-10-21 | 994,939,784 | 0 | 1.660 | 2022-10-21 | 1,651.60 | 0 | 1,651.60 |
| 2022-10-20 | 994,939,784 | 0 | 1.620 | 2022-10-20 | 1,611.80 | 0 | 1,611.80 |
| 2022-10-19 | 994,939,784 | 0 | 1.630 | 2022-10-19 | 1,621.75 | 0 | 1,621.75 |
| 2022-10-18 | 994,939,784 | 0 | 1.680 | 2022-10-18 | 1,671.50 | 0 | 1,671.50 |
| 2022-10-17 | 994,939,784 | 0 | 1.640 | 2022-10-17 | 1,631.70 | 0 | 1,631.70 |
| 2022-10-14 | 994,939,784 | 0 | 1.620 | 2022-10-14 | 1,611.80 | 0 | 1,611.80 |
| 2022-10-13 | 994,939,784 | 0 | 1.660 | 2022-10-13 | 1,651.60 | 0 | 1,651.60 |
| 2022-10-12 | 994,939,784 | 0 | 1.650 | 2022-10-12 | 1,641.65 | 0 | 1,641.65 |
| 2022-10-11 | 994,939,784 | 0 | 1.700 | 2022-10-11 | 1,691.40 | 0 | 1,691.40 |
| 2022-10-10 | 994,939,784 | 0 | 1.720 | 2022-10-10 | 1,711.30 | 0 | 1,711.30 |
| 2022-10-07 | 994,939,784 | 0 | 1.750 | 2022-10-07 | 1,741.14 | 0 | 1,741.14 |
| 2022-10-06 | 994,939,784 | 0 | 1.730 | 2022-10-06 | 1,721.25 | 0 | 1,721.25 |
| 2022-10-05 | 994,939,784 | 0 | 1.760 | 2022-10-05 | 1,751.09 | 0 | 1,751.09 |
| 2022-10-03 | 994,939,784 | 0 | 1.710 | 2022-10-03 | 1,701.35 | 0 | 1,701.35 |
| 2022-09-30 | 994,939,784 | 0 | 1.780 | 2022-09-30 | 1,770.99 | 0 | 1,770.99 |
| 2022-09-29 | 994,939,784 | 0 | 1.800 | 2022-09-29 | 1,790.89 | 0 | 1,790.89 |
| 2022-09-28 | 994,939,784 | 0 | 1.850 | 2022-09-28 | 1,840.64 | 0 | 1,840.64 |
| 2022-09-27 | 994,939,784 | 0 | 1.900 | 2022-09-27 | 1,890.39 | 0 | 1,890.39 |
| 2022-09-26 | 994,939,784 | 0 | 1.900 | 2022-09-26 | 1,890.39 | 0 | 1,890.39 |
| 2022-09-23 | 994,939,784 | 79,268 | 1.920 | 2022-09-23 | 1,910.28 | 0 | 1,910.28 |
| 2022-09-22 | 994,860,516 | 55,000 | 2.010 | 2022-09-22 | 1,999.67 | 0 | 1,999.67 |
| 2022-09-21 | 994,805,516 | 100,000 | 2.030 | 2022-09-21 | 2,019.46 | 0 | 2,019.46 |
| 2022-09-20 | 994,705,516 | 178,732 | 2.050 | 2022-09-20 | 2,039.15 | 0 | 2,039.15 |
| 2022-09-19 | 994,526,784 | 0 | 2.100 | 2022-09-19 | 2,088.51 | 0 | 2,088.51 |
| 2022-09-16 | 994,526,784 | 0 | 2.150 | 2022-09-16 | 2,138.23 | 0 | 2,138.23 |
| 2022-09-15 | 994,526,784 | 0 | 2.190 | 2022-09-15 | 2,178.01 | 0 | 2,178.01 |
| 2022-09-14 | 994,526,784 | 0 | 2.190 | 2022-09-14 | 2,178.01 | 0 | 2,178.01 |
| 2022-09-13 | 994,526,784 | 0 | 2.150 | 2022-09-13 | 2,138.23 | 0 | 2,138.23 |
| 2022-09-09 | 994,526,784 | 0 | 2.170 | 2022-09-09 | 2,158.12 | 0 | 2,158.12 |
| 2022-09-08 | 994,526,784 | 0 | 2.120 | 2022-09-08 | 2,108.40 | 0 | 2,108.40 |
| 2022-09-07 | 994,526,784 | 0 | 2.130 | 2022-09-07 | 2,118.34 | 0 | 2,118.34 |
| 2022-09-06 | 994,526,784 | 0 | 2.130 | 2022-09-06 | 2,118.34 | 0 | 2,118.34 |
| 2022-09-05 | 994,526,784 | 0 | 2.060 | 2022-09-05 | 2,048.73 | 0 | 2,048.73 |
| 2022-09-02 | 994,526,784 | 0 | 2.070 | 2022-09-02 | 2,058.67 | 0 | 2,058.67 |
| 2022-09-01 | 994,526,784 | 0 | 2.050 | 2022-09-01 | 2,038.78 | 0 | 2,038.78 |
| 2022-08-31 | 994,526,784 | 0 | 2.070 | 2022-08-31 | 2,058.67 | 0 | 2,058.67 |
| 2022-08-30 | 994,526,784 | 0 | 2.130 | 2022-08-30 | 2,118.34 | 0 | 2,118.34 |
| 2022-08-29 | 994,526,784 | 110,000 | 2.120 | 2022-08-29 | 2,108.40 | 0 | 2,108.40 |
| 2022-07-31 | 994,416,784 | 336,000 | 2.330 | 2022-07-29 | 2,316.99 | 0 | 2,316.99 |
| 2022-06-30 | 994,080,784 | 0 | 2.170 | 2022-06-30 | 2,157.16 | 0 | 2,157.16 |
| 2022-06-23 | 994,080,784 | 85,500 | 2.090 | 2022-06-23 | 2,077.63 | 0 | 2,077.63 |
| 2022-05-31 | 993,995,284 | 150,000 | 2.210 | 2022-05-31 | 2,196.73 | 0 | 2,196.73 |
| 2022-05-13 | 993,845,284 | 0 | 2.130 | 2022-05-13 | 2,116.89 | 0 | 2,116.89 |
| 2022-05-12 | 993,845,284 | 0 | 2.050 | 2022-05-12 | 2,037.38 | 0 | 2,037.38 |
| 2022-05-11 | 993,845,284 | 0 | 2.110 | 2022-05-11 | 2,097.01 | 0 | 2,097.01 |
| 2022-05-10 | 993,845,284 | 0 | 2.030 | 2022-05-10 | 2,017.51 | 0 | 2,017.51 |
| 2022-05-06 | 993,845,284 | -2,573,500 | 2.090 | 2022-05-06 | 2,077.14 | 0 | 2,077.14 |
| 2022-05-05 | 996,418,784 | 0 | 2.130 | 2022-05-05 | 2,122.37 | 0 | 2,122.37 |
| 2022-05-04 | 996,418,784 | 0 | 2.160 | 2022-05-04 | 2,152.26 | 0 | 2,152.26 |
| 2022-05-03 | 996,418,784 | 0 | 2.140 | 2022-05-03 | 2,132.34 | 0 | 2,132.34 |
| 2022-04-30 | 996,418,784 | 0 | 2.120 | 2022-04-29 | 2,112.41 | 0 | 2,112.41 |
| 2022-04-29 | 996,418,784 | 0 | 2.120 | 2022-04-29 | 2,112.41 | 0 | 2,112.41 |
| 2022-04-28 | 996,418,784 | 0 | 2.050 | 2022-04-28 | 2,042.66 | 0 | 2,042.66 |
| 2022-04-27 | 996,418,784 | 0 | 2.090 | 2022-04-27 | 2,082.52 | 0 | 2,082.52 |
| 2022-04-26 | 996,418,784 | 100,000 | 2.130 | 2022-04-26 | 2,122.37 | 0 | 2,122.37 |
| 2022-04-22 | 996,318,784 | 686,500 | 2.200 | 2022-04-22 | 2,191.90 | 0 | 2,191.90 |
| 2022-04-21 | 995,632,284 | 494,000 | 2.200 | 2022-04-21 | 2,190.39 | 0 | 2,190.39 |
| 2022-04-14 | 995,138,284 | 250,000 | 2.580 | 2022-04-14 | 2,567.46 | 0 | 2,567.46 |
| 2022-04-13 | 994,888,284 | 80,000 | 2.560 | 2022-04-13 | 2,546.91 | 0 | 2,546.91 |
| 2022-04-12 | 994,808,284 | 45,000 | 2.740 | 2022-04-12 | 2,725.77 | 0 | 2,725.77 |
| 2022-04-11 | 994,763,284 | 294,000 | 2.780 | 2022-04-11 | 2,765.44 | 0 | 2,765.44 |
| 2022-04-08 | 994,469,284 | 192,000 | 2.800 | 2022-04-08 | 2,784.51 | 0 | 2,784.51 |
| 2022-04-07 | 994,277,284 | 135,500 | 2.730 | 2022-04-07 | 2,714.38 | 0 | 2,714.38 |
| 2022-04-06 | 994,141,784 | 348,000 | 2.750 | 2022-04-06 | 2,733.89 | 0 | 2,733.89 |
| 2022-04-04 | 993,793,784 | 463,000 | 2.700 | 2022-04-04 | 2,683.24 | 0 | 2,683.24 |
| 2022-03-31 | 993,330,784 | 726,500 | 2.650 | 2022-03-31 | 2,632.33 | 0 | 2,632.33 |
| 2022-02-28 | 992,604,284 | 0 | 3.090 | 2022-02-28 | 3,067.15 | 0 | 3,067.15 |
| 2022-02-08 | 992,604,284 | -1,681,000 | 3.950 | 2022-02-08 | 3,920.79 | 0 | 3,920.79 |
| 2022-01-31 | 994,285,284 | 0 | 4.150 | 2022-01-31 | 4,126.28 | 0 | 4,126.28 |
| 2022-01-24 | 994,285,284 | 15,324 | 4.680 | 2022-01-24 | 4,653.25 | 0 | 4,653.25 |
| 2022-01-21 | 994,269,960 | 281,184 | 4.560 | 2022-01-21 | 4,533.87 | 0 | 4,533.87 |
| 2022-01-20 | 993,988,776 | 1,582,412 | 4.780 | 2022-01-20 | 4,751.27 | 0 | 4,751.27 |
| 2022-01-19 | 992,406,364 | 484,816 | 4.820 | 2022-01-19 | 4,783.40 | 0 | 4,783.40 |
| 2022-01-18 | 991,921,548 | 996,000 | 4.940 | 2022-01-18 | 4,900.09 | 0 | 4,900.09 |
| 2022-01-17 | 990,925,548 | 88,734,428 | 5.120 | 2022-01-17 | 5,073.54 | 0 | 5,073.54 |
| 2022-01-11 | 902,191,120 | 0 | 5.980 | 2022-01-11 | 5,395.10 | 0 | 5,395.10 |
| 2022-01-10 | 902,191,120 | 0 | 6.250 | 2022-01-10 | 5,638.69 | 0 | 5,638.69 |
| 2022-01-07 | 902,191,120 | 0 | 6.270 | 2022-01-07 | 5,656.74 | 0 | 5,656.74 |
| 2022-01-06 | 902,191,120 | 0 | 6.000 | 2022-01-06 | 5,413.15 | 0 | 5,413.15 |
| 2022-01-05 | 902,191,120 | 0 | 6.040 | 2022-01-05 | 5,449.23 | 0 | 5,449.23 |
| 2022-01-03 | 902,191,120 | 0 | 6.100 | 2022-01-03 | 5,503.37 | 0 | 5,503.37 |
| 2021-12-31 | 902,191,120 | 0 | 5.730 | 2021-12-31 | 5,169.56 | 0 | 5,169.56 |
| 2021-12-28 | 902,191,120 | -3,428,000 | 5.240 | 2021-12-28 | 4,727.48 | 0 | 4,727.48 |
| 2021-12-24 | 905,619,120 | 0 | 5.530 | 2021-12-24 | 5,008.07 | 0 | 5,008.07 |
| 2021-12-23 | 905,619,120 | 0 | 5.580 | 2021-12-23 | 5,053.35 | 0 | 5,053.35 |
| 2021-12-20 | 905,619,120 | 0 | 5.200 | 2021-12-20 | 4,709.22 | 0 | 4,709.22 |
| 2021-12-17 | 905,619,120 | 0 | 5.080 | 2021-12-17 | 4,600.55 | 0 | 4,600.55 |
| 2021-12-16 | 905,619,120 | 0 | 4.980 | 2021-12-16 | 4,509.98 | 0 | 4,509.98 |
| 2021-12-15 | 905,619,120 | 0 | 4.850 | 2021-12-15 | 4,392.25 | 0 | 4,392.25 |
| 2021-12-14 | 905,619,120 | 0 | 4.900 | 2021-12-14 | 4,437.53 | 0 | 4,437.53 |
| 2021-12-13 | 905,619,120 | 0 | 4.600 | 2021-12-13 | 4,165.85 | 0 | 4,165.85 |
| 2021-12-06 | 905,619,120 | 0 | 4.800 | 2021-12-06 | 4,346.97 | 0 | 4,346.97 |
| 2021-12-03 | 905,619,120 | 0 | 4.890 | 2021-12-03 | 4,428.48 | 0 | 4,428.48 |
| 2021-12-02 | 905,619,120 | 0 | 5.000 | 2021-12-02 | 4,528.10 | 0 | 4,528.10 |
| 2021-11-30 | 905,619,120 | 0 | 4.710 | 2021-11-30 | 4,265.47 | 0 | 4,265.47 |
| 2021-11-23 | 905,619,120 | 0 | 4.840 | 2021-11-23 | 4,383.20 | 0 | 4,383.20 |
| 2021-11-22 | 905,619,120 | 0 | 4.840 | 2021-11-22 | 4,383.20 | 0 | 4,383.20 |
| 2021-11-19 | 905,619,120 | 0 | 4.700 | 2021-11-19 | 4,256.41 | 0 | 4,256.41 |
| 2021-11-18 | 905,619,120 | 0 | 4.800 | 2021-11-18 | 4,346.97 | 0 | 4,346.97 |
| 2021-11-17 | 905,619,120 | 0 | 4.820 | 2021-11-17 | 4,365.08 | 0 | 4,365.08 |
| 2021-11-16 | 905,619,120 | 0 | 4.850 | 2021-11-16 | 4,392.25 | 0 | 4,392.25 |
| 2021-11-15 | 905,619,120 | 0 | 4.850 | 2021-11-15 | 4,392.25 | 0 | 4,392.25 |
| 2021-11-12 | 905,619,120 | 0 | 4.720 | 2021-11-12 | 4,274.52 | 0 | 4,274.52 |
| 2021-11-11 | 905,619,120 | 0 | 4.690 | 2021-11-11 | 4,247.35 | 0 | 4,247.35 |
| 2021-11-10 | 905,619,120 | 0 | 4.600 | 2021-11-10 | 4,165.85 | 0 | 4,165.85 |
| 2021-10-31 | 905,619,120 | 0 | 4.800 | 2021-10-29 | 4,346.97 | 0 | 4,346.97 |
| 2021-09-30 | 905,619,120 | 0 | 5.960 | 2021-09-30 | 5,397.49 | 0 | 5,397.49 |
| 2021-08-31 | 905,619,120 | 0 | 6.700 | 2021-08-31 | 6,067.65 | 0 | 6,067.65 |
| 2021-07-31 | 905,619,120 | 0 | 8.010 | 2021-07-30 | 7,254.01 | 0 | 7,254.01 |
| 2021-07-16 | 905,619,120 | 9.040 | 2021-07-16 | 8,186.80 | 0 | 8,186.80 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy