Kindstar Globalgene Technology, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09960 | 2021-07-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 378,017,881 | 0 | 36.5696 | 1,033,694,392 | 2025-06-30 |
| 2 | 2025-12-30 | 378,017,881 | -260,500 | 36.5696 | 1,033,694,392 | 2025-06-30 |
| 3 | 2025-12-29 | 378,278,381 | -17,000 | 36.5948 | 1,033,694,392 | 2025-06-30 |
| 4 | 2025-12-24 | 378,295,381 | 0 | 36.5964 | 1,033,694,392 | 2025-06-30 |
| 5 | 2025-12-23 | 378,295,381 | 54,500 | 36.5964 | 1,033,694,392 | 2025-06-30 |
| 6 | 2025-12-22 | 378,240,881 | -24,500 | 36.5912 | 1,033,694,392 | 2025-06-30 |
| 7 | 2025-12-19 | 378,265,381 | 3,000 | 36.5935 | 1,033,694,392 | 2025-06-30 |
| 8 | 2025-12-18 | 378,262,381 | -52,000 | 36.5933 | 1,033,694,392 | 2025-06-30 |
| 9 | 2025-12-17 | 378,314,381 | -104,000 | 36.5983 | 1,033,694,392 | 2025-06-30 |
| 10 | 2025-12-16 | 378,418,381 | -116,500 | 36.6083 | 1,033,694,392 | 2025-06-30 |
| 11 | 2025-12-15 | 378,534,881 | -23,500 | 36.6196 | 1,033,694,392 | 2025-06-30 |
| 12 | 2025-12-12 | 378,558,381 | 37,000 | 36.6219 | 1,033,694,392 | 2025-06-30 |
| 13 | 2025-12-11 | 378,521,381 | -4,000 | 36.6183 | 1,033,694,392 | 2025-06-30 |
| 14 | 2025-12-10 | 378,525,381 | -15,454 | 36.6187 | 1,033,694,392 | 2025-06-30 |
| 15 | 2025-12-09 | 378,540,835 | -4,000 | 36.6202 | 1,033,694,392 | 2025-06-30 |
| 16 | 2025-12-08 | 378,544,835 | -1,369,500 | 36.6206 | 1,033,694,392 | 2025-06-30 |
| 17 | 2025-12-05 | 379,914,335 | -2,977,500 | 36.7531 | 1,033,694,392 | 2025-06-30 |
| 18 | 2025-12-04 | 382,891,835 | 142,500 | 37.0411 | 1,033,694,392 | 2025-06-30 |
| 19 | 2025-12-03 | 382,749,335 | -4,500 | 37.0273 | 1,033,694,392 | 2025-06-30 |
| 20 | 2025-12-02 | 382,753,835 | -163,000 | 37.0278 | 1,033,694,392 | 2025-06-30 |
| 21 | 2025-12-01 | 382,916,835 | -147,000 | 37.0435 | 1,033,694,392 | 2025-06-30 |
| 22 | 2025-11-28 | 383,063,835 | 4,271,500 | 37.0577 | 1,033,694,392 | 2025-06-30 |
| 23 | 2025-11-27 | 378,792,335 | -35,000 | 36.6445 | 1,033,694,392 | 2025-06-30 |
| 24 | 2025-11-26 | 378,827,335 | -155,500 | 36.6479 | 1,033,694,392 | 2025-06-30 |
| 25 | 2025-11-25 | 378,982,835 | -40,500 | 36.6629 | 1,033,694,392 | 2025-06-30 |
| 26 | 2025-11-24 | 379,023,335 | 4,000 | 36.6669 | 1,033,694,392 | 2025-06-30 |
| 27 | 2025-11-21 | 379,019,335 | -71,500 | 36.6665 | 1,033,694,392 | 2025-06-30 |
| 28 | 2025-11-20 | 379,090,835 | -622,000 | 36.6734 | 1,033,694,392 | 2025-06-30 |
| 29 | 2025-11-19 | 379,712,835 | -4,421,000 | 36.7336 | 1,033,694,392 | 2025-06-30 |
| 30 | 2025-11-18 | 384,133,835 | -263,000 | 37.1613 | 1,033,694,392 | 2025-06-30 |
| 31 | 2025-11-17 | 384,396,835 | -216,046 | 37.1867 | 1,033,694,392 | 2025-06-30 |
| 32 | 2025-11-14 | 384,612,881 | -111,500 | 37.2076 | 1,033,694,392 | 2025-06-30 |
| 33 | 2025-11-13 | 384,724,381 | -136,000 | 37.2184 | 1,033,694,392 | 2025-06-30 |
| 34 | 2025-11-12 | 384,860,381 | -146,000 | 37.2315 | 1,033,694,392 | 2025-06-30 |
| 35 | 2025-11-11 | 385,006,381 | -171,500 | 37.2457 | 1,033,694,392 | 2025-06-30 |
| 36 | 2025-11-10 | 385,177,881 | -8,842,442 | 37.2623 | 1,033,694,392 | 2025-06-30 |
| 37 | 2025-11-07 | 394,020,323 | -60,000 | 38.1177 | 1,033,694,392 | 2025-06-30 |
| 38 | 2025-11-06 | 394,080,323 | -133,500 | 38.1235 | 1,033,694,392 | 2025-06-30 |
| 39 | 2025-11-05 | 394,213,823 | -275,000 | 38.1364 | 1,033,694,392 | 2025-06-30 |
| 40 | 2025-11-04 | 394,488,823 | -31,500 | 38.1630 | 1,033,694,392 | 2025-06-30 |
| 41 | 2025-11-03 | 394,520,323 | 31,000 | 38.1661 | 1,033,694,392 | 2025-06-30 |
| 42 | 2025-10-31 | 394,489,323 | -136,500 | 38.1631 | 1,033,694,392 | 2025-06-30 |
| 43 | 2025-10-30 | 394,625,823 | -120,500 | 38.1763 | 1,033,694,392 | 2025-06-30 |
| 44 | 2025-10-28 | 394,746,323 | -19,500 | 38.1879 | 1,033,694,392 | 2025-06-30 |
| 45 | 2025-10-27 | 394,765,823 | 58,000 | 38.1898 | 1,033,694,392 | 2025-06-30 |
| 46 | 2025-10-24 | 394,707,823 | -402,954 | 38.1842 | 1,033,694,392 | 2025-06-30 |
| 47 | 2025-10-23 | 395,110,777 | -67,000 | 38.2232 | 1,033,694,392 | 2025-06-30 |
| 48 | 2025-10-22 | 395,177,777 | -46,500 | 38.2297 | 1,033,694,392 | 2025-06-30 |
| 49 | 2025-10-21 | 395,224,277 | -35,000 | 38.2342 | 1,033,694,392 | 2025-06-30 |
| 50 | 2025-10-20 | 395,259,277 | -410,500 | 38.2375 | 1,033,694,392 | 2025-06-30 |
| 51 | 2025-10-17 | 395,669,777 | 280,000 | 38.2772 | 1,033,694,392 | 2025-06-30 |
| 52 | 2025-10-16 | 395,389,777 | -213,500 | 38.2502 | 1,033,694,392 | 2025-06-30 |
| 53 | 2025-10-15 | 395,603,277 | -346,000 | 38.2708 | 1,033,694,392 | 2025-06-30 |
| 54 | 2025-10-14 | 395,949,277 | -226,000 | 38.3043 | 1,033,694,392 | 2025-06-30 |
| 55 | 2025-10-13 | 396,175,277 | -72,000 | 38.3262 | 1,033,694,392 | 2025-06-30 |
| 56 | 2025-10-10 | 396,247,277 | -205,000 | 38.3331 | 1,033,694,392 | 2025-06-30 |
| 57 | 2025-10-09 | 396,452,277 | 115,000 | 38.3529 | 1,033,694,392 | 2025-06-30 |
| 58 | 2025-10-08 | 396,337,277 | 11,500 | 38.3418 | 1,033,694,392 | 2025-06-30 |
| 59 | 2025-10-06 | 396,325,777 | -80,000 | 38.3407 | 1,033,694,392 | 2025-06-30 |
| 60 | 2025-10-03 | 396,405,777 | 4,324,000 | 38.3484 | 1,033,694,392 | 2025-06-30 |
| 61 | 2025-10-02 | 392,081,777 | -4,101,300 | 37.9301 | 1,033,694,392 | 2025-06-30 |
| 62 | 2025-09-30 | 396,183,077 | -247,500 | 38.3269 | 1,033,694,392 | 2025-06-30 |
| 63 | 2025-09-29 | 396,430,577 | -70,000 | 38.3508 | 1,033,694,392 | 2025-06-30 |
| 64 | 2025-09-26 | 396,500,577 | -28,500 | 38.3576 | 1,033,694,392 | 2025-06-30 |
| 65 | 2025-09-25 | 396,529,077 | -173,000 | 38.3604 | 1,033,694,392 | 2025-06-30 |
| 66 | 2025-09-24 | 396,702,077 | -180,000 | 38.3771 | 1,033,694,392 | 2025-06-30 |
| 67 | 2025-09-23 | 396,882,077 | 49,000 | 38.3945 | 1,033,694,392 | 2025-06-30 |
| 68 | 2025-09-22 | 396,833,077 | 14,000 | 38.3898 | 1,033,694,392 | 2025-06-30 |
| 69 | 2025-09-19 | 396,819,077 | -90,000 | 38.3884 | 1,033,694,392 | 2025-06-30 |
| 70 | 2025-09-18 | 396,909,077 | 80,000 | 38.3971 | 1,033,694,392 | 2025-06-30 |
| 71 | 2025-09-17 | 396,829,077 | 20,500 | 38.3894 | 1,033,694,392 | 2025-06-30 |
| 72 | 2025-09-16 | 396,808,577 | -38,000 | 38.3874 | 1,033,694,392 | 2025-06-30 |
| 73 | 2025-09-15 | 396,846,577 | 228,000 | 38.3911 | 1,033,694,392 | 2025-06-30 |
| 74 | 2025-09-12 | 396,618,577 | -302,411 | 38.3690 | 1,033,694,392 | 2025-06-30 |
| 75 | 2025-09-11 | 396,920,988 | -166,500 | 38.3983 | 1,033,694,392 | 2025-06-30 |
| 76 | 2025-09-10 | 397,087,488 | -15,000 | 38.4144 | 1,033,694,392 | 2025-06-30 |
| 77 | 2025-09-09 | 397,102,488 | -41,500 | 38.4159 | 1,033,694,392 | 2025-06-30 |
| 78 | 2025-09-08 | 397,143,988 | 8,500 | 38.4199 | 1,033,694,392 | 2025-06-30 |
| 79 | 2025-09-05 | 397,135,488 | 4,500 | 38.4190 | 1,033,694,392 | 2025-06-30 |
| 80 | 2025-09-04 | 397,130,988 | -92,500 | 38.4186 | 1,033,694,392 | 2025-06-30 |
| 81 | 2025-09-03 | 397,223,488 | 6,500 | 38.4276 | 1,033,694,392 | 2025-06-30 |
| 82 | 2025-09-02 | 397,216,988 | -179,500 | 38.4269 | 1,033,694,392 | 2025-06-30 |
| 83 | 2025-09-01 | 397,396,488 | -224,000 | 38.4443 | 1,033,694,392 | 2025-06-30 |
| 84 | 2025-08-29 | 397,620,488 | 81,500 | 38.4660 | 1,033,694,392 | 2025-06-30 |
| 85 | 2025-08-28 | 397,538,988 | -112,500 | 38.4581 | 1,033,694,392 | 2025-06-30 |
| 86 | 2025-08-27 | 397,651,488 | 337,000 | 38.4690 | 1,033,694,392 | 2025-06-30 |
| 87 | 2025-08-26 | 397,314,488 | 19,500 | 38.4364 | 1,033,694,392 | 2025-06-30 |
| 88 | 2025-08-25 | 397,294,988 | 4,223,000 | 38.4345 | 1,033,694,392 | 2025-06-30 |
| 89 | 2025-08-22 | 393,071,988 | -363,000 | 38.0259 | 1,033,694,392 | 2025-06-30 |
| 90 | 2025-08-21 | 393,434,988 | -49,500 | 38.0611 | 1,033,694,392 | 2025-06-30 |
| 91 | 2025-08-20 | 393,484,488 | 240,500 | 38.0658 | 1,033,694,392 | 2025-06-30 |
| 92 | 2025-08-19 | 393,243,988 | -430,500 | 38.0426 | 1,033,694,392 | 2025-06-30 |
| 93 | 2025-08-18 | 393,674,488 | -84,545 | 38.0842 | 1,033,694,392 | 2025-06-30 |
| 94 | 2025-08-15 | 393,759,033 | 396,045 | 38.0924 | 1,033,694,392 | 2025-06-30 |
| 95 | 2025-08-14 | 393,362,988 | -70,500 | 38.0541 | 1,033,694,392 | 2025-06-30 |
| 96 | 2025-08-13 | 393,433,488 | 42,000 | 38.0609 | 1,033,694,392 | 2025-06-30 |
| 97 | 2025-08-12 | 393,391,488 | 27,500 | 38.0568 | 1,033,694,392 | 2025-06-30 |
| 98 | 2025-08-11 | 393,363,988 | 130,500 | 38.0542 | 1,033,694,392 | 2025-06-30 |
| 99 | 2025-08-08 | 393,233,488 | 264,000 | 38.0416 | 1,033,694,392 | 2025-06-30 |
| 100 | 2025-08-07 | 392,969,488 | 251,500 | 38.0160 | 1,033,694,392 | 2025-06-30 |
| 101 | 2025-08-06 | 392,717,988 | -133,000 | 37.9917 | 1,033,694,392 | 2025-06-30 |
| 102 | 2025-08-05 | 392,850,988 | 232,500 | 38.0046 | 1,033,694,392 | 2025-06-30 |
| 103 | 2025-08-04 | 392,618,488 | -138,500 | 37.9821 | 1,033,694,392 | 2025-06-30 |
| 104 | 2025-08-01 | 392,756,988 | -493,000 | 37.9955 | 1,033,694,392 | 2025-06-30 |
| 105 | 2025-07-31 | 393,249,988 | -4,302,500 | 38.0432 | 1,033,694,392 | 2025-06-30 |
| 106 | 2025-07-30 | 397,552,488 | 29,000 | 38.4594 | 1,033,694,392 | 2025-06-30 |
| 107 | 2025-07-29 | 397,523,488 | 219,000 | 38.4566 | 1,033,694,392 | 2025-06-30 |
| 108 | 2025-07-28 | 397,304,488 | 156,000 | 38.4354 | 1,033,694,392 | 2025-06-30 |
| 109 | 2025-07-25 | 397,148,488 | 114,500 | 38.4203 | 1,033,694,392 | 2025-06-30 |
| 110 | 2025-07-24 | 397,033,988 | -182,500 | 38.4092 | 1,033,694,392 | 2025-06-30 |
| 111 | 2025-07-23 | 397,216,488 | 491,500 | 38.4269 | 1,033,694,392 | 2025-06-30 |
| 112 | 2025-07-22 | 396,724,988 | -206,500 | 38.3793 | 1,033,694,392 | 2025-06-30 |
| 113 | 2025-07-21 | 396,931,488 | -310,500 | 38.3993 | 1,033,694,392 | 2025-06-30 |
| 114 | 2025-07-18 | 397,241,988 | 319,500 | 38.4293 | 1,033,694,392 | 2025-06-30 |
| 115 | 2025-07-17 | 396,922,488 | -66,000 | 38.3984 | 1,033,694,392 | 2025-06-30 |
| 116 | 2025-07-16 | 396,988,488 | -168,500 | 38.4048 | 1,033,694,392 | 2025-06-30 |
| 117 | 2025-07-15 | 397,156,988 | 93,000 | 38.4211 | 1,033,694,392 | 2025-06-30 |
| 118 | 2025-07-14 | 397,063,988 | 4,317,500 | 38.4121 | 1,033,694,392 | 2025-06-30 |
| 119 | 2025-07-11 | 392,746,488 | -4,495,000 | 37.9944 | 1,033,694,392 | 2025-06-30 |
| 120 | 2025-07-10 | 397,241,488 | -9,000 | 38.4293 | 1,033,694,392 | 2025-06-30 |
| 121 | 2025-07-09 | 397,250,488 | -51,500 | 38.4302 | 1,033,694,392 | 2025-06-30 |
| 122 | 2025-07-08 | 397,301,988 | 36,000 | 38.4351 | 1,033,694,392 | 2025-06-30 |
| 123 | 2025-07-07 | 397,265,988 | -188,000 | 38.4317 | 1,033,694,392 | 2025-06-30 |
| 124 | 2025-07-04 | 397,453,988 | -46,046 | 38.4499 | 1,033,694,392 | 2025-06-30 |
| 125 | 2025-07-03 | 397,500,034 | 9,898,000 | 38.4543 | 1,033,694,392 | 2025-06-30 |
| 126 | 2025-07-02 | 387,602,034 | 36,500 | 37.4968 | 1,033,694,392 | 2025-06-30 |
| 127 | 2025-06-30 | 387,565,534 | 4,424,000 | 37.4932 | 1,033,694,392 | 2025-06-30 |
| 128 | 2025-06-27 | 383,141,534 | -4,242,500 | 37.0665 | 1,033,659,296 | 2025-05-31 |
| 129 | 2025-06-26 | 387,384,034 | -92,500 | 37.4770 | 1,033,659,296 | 2025-05-31 |
| 130 | 2025-06-25 | 387,476,534 | 245,000 | 37.4859 | 1,033,659,296 | 2025-05-31 |
| 131 | 2025-06-24 | 387,231,534 | 10,000 | 37.4622 | 1,033,659,296 | 2025-05-31 |
| 132 | 2025-06-23 | 387,221,534 | -13,500 | 37.4612 | 1,033,659,296 | 2025-05-31 |
| 133 | 2025-06-20 | 387,235,034 | 133,000 | 37.4625 | 1,033,659,296 | 2025-05-31 |
| 134 | 2025-06-19 | 387,102,034 | 76,000 | 37.4497 | 1,033,659,296 | 2025-05-31 |
| 135 | 2025-06-18 | 387,026,034 | -81,500 | 37.4423 | 1,033,659,296 | 2025-05-31 |
| 136 | 2025-06-17 | 387,107,534 | -15,000 | 37.4502 | 1,033,659,296 | 2025-05-31 |
| 137 | 2025-06-16 | 387,122,534 | -348,500 | 37.4517 | 1,033,659,296 | 2025-05-31 |
| 138 | 2025-06-13 | 387,471,034 | 563,000 | 37.4854 | 1,033,659,296 | 2025-05-31 |
| 139 | 2025-06-12 | 386,908,034 | 4,236,500 | 37.4309 | 1,033,659,296 | 2025-05-31 |
| 140 | 2025-06-11 | 382,671,534 | -78,500 | 37.0211 | 1,033,659,296 | 2025-05-31 |
| 141 | 2025-06-10 | 382,750,034 | 0 | 37.0286 | 1,033,659,296 | 2025-05-31 |
| 142 | 2025-06-09 | 382,750,034 | 17,500 | 37.0286 | 1,033,659,296 | 2025-05-31 |
| 143 | 2025-06-06 | 382,732,534 | 155,000 | 37.0270 | 1,033,659,296 | 2025-05-31 |
| 144 | 2025-06-05 | 382,577,534 | -271,000 | 37.0120 | 1,033,659,296 | 2025-05-31 |
| 145 | 2025-06-04 | 382,848,534 | -170,500 | 37.0382 | 1,033,659,296 | 2025-05-31 |
| 146 | 2025-06-03 | 383,019,034 | 67,000 | 37.0547 | 1,033,659,296 | 2025-05-31 |
| 147 | 2025-06-02 | 382,952,034 | -13,000 | 37.0482 | 1,033,659,296 | 2025-05-31 |
| 148 | 2025-05-30 | 382,965,034 | 141,000 | 37.0494 | 1,033,659,296 | 2025-04-30 |
| 149 | 2025-05-29 | 382,824,034 | -11,500 | 37.0358 | 1,033,659,296 | 2025-04-30 |
| 150 | 2025-05-28 | 382,835,534 | 500 | 37.0369 | 1,033,659,296 | 2025-04-30 |
| 151 | 2025-05-27 | 382,835,034 | -33,000 | 37.0369 | 1,033,659,296 | 2025-04-30 |
| 152 | 2025-05-26 | 382,868,034 | -23,454 | 37.0401 | 1,033,659,296 | 2025-04-30 |
| 153 | 2025-05-23 | 382,891,488 | -60,000 | 37.0423 | 1,033,659,296 | 2025-04-30 |
| 154 | 2025-05-22 | 382,951,488 | 451,000 | 37.0481 | 1,033,659,296 | 2025-04-30 |
| 155 | 2025-05-21 | 382,500,488 | -7,500 | 37.0045 | 1,033,659,296 | 2025-04-30 |
| 156 | 2025-05-20 | 382,507,988 | 88,500 | 37.0052 | 1,033,659,296 | 2025-04-30 |
| 157 | 2025-05-19 | 382,419,488 | 47,500 | 36.9967 | 1,033,659,296 | 2025-04-30 |
| 158 | 2025-05-16 | 382,371,988 | 54,000 | 36.9921 | 1,033,659,296 | 2025-04-30 |
| 159 | 2025-05-15 | 382,317,988 | -7,000 | 36.9868 | 1,033,659,296 | 2025-04-30 |
| 160 | 2025-05-14 | 382,324,988 | 30,500 | 36.9875 | 1,033,659,296 | 2025-04-30 |
| 161 | 2025-05-13 | 382,294,488 | 32,000 | 36.9846 | 1,033,659,296 | 2025-04-30 |
| 162 | 2025-05-12 | 382,262,488 | 500 | 36.9815 | 1,033,659,296 | 2025-04-30 |
| 163 | 2025-05-09 | 382,261,988 | 90,000 | 36.9814 | 1,033,659,296 | 2025-04-30 |
| 164 | 2025-05-08 | 382,171,988 | 167,000 | 36.9727 | 1,033,659,296 | 2025-04-30 |
| 165 | 2025-05-07 | 382,004,988 | 53,500 | 36.9566 | 1,033,659,296 | 2025-04-30 |
| 166 | 2025-05-06 | 381,951,488 | -4,337,000 | 36.9514 | 1,033,659,296 | 2025-04-30 |
| 167 | 2025-05-02 | 386,288,488 | -71,000 | 37.3710 | 1,033,659,296 | 2025-04-30 |
| 168 | 2025-04-30 | 386,359,488 | 176,500 | 37.3778 | 1,033,659,296 | 2025-04-30 |
| 169 | 2025-04-29 | 386,182,988 | 5,500 | 37.3608 | 1,033,659,296 | 2025-03-31 |
| 170 | 2025-04-28 | 386,177,488 | 4,500 | 37.3602 | 1,033,659,296 | 2025-03-31 |
| 171 | 2025-04-25 | 386,172,988 | -8,000 | 37.3598 | 1,033,659,296 | 2025-03-31 |
| 172 | 2025-04-24 | 386,180,988 | 104,500 | 37.3606 | 1,033,659,296 | 2025-03-31 |
| 173 | 2025-04-23 | 386,076,488 | -19,000 | 37.3505 | 1,033,659,296 | 2025-03-31 |
| 174 | 2025-04-22 | 386,095,488 | -14,000 | 37.3523 | 1,033,659,296 | 2025-03-31 |
| 175 | 2025-04-17 | 386,109,488 | -37,500 | 37.3537 | 1,033,659,296 | 2025-03-31 |
| 176 | 2025-04-16 | 386,146,988 | 4,392,500 | 37.3573 | 1,033,659,296 | 2025-03-31 |
| 177 | 2025-04-15 | 381,754,488 | 69,000 | 36.9323 | 1,033,659,296 | 2025-03-31 |
| 178 | 2025-04-14 | 381,685,488 | -3,000 | 36.9257 | 1,033,659,296 | 2025-03-31 |
| 179 | 2025-04-11 | 381,688,488 | 182,000 | 36.9259 | 1,033,659,296 | 2025-03-31 |
| 180 | 2025-04-10 | 381,506,488 | 279,000 | 36.9083 | 1,033,659,296 | 2025-03-31 |
| 181 | 2025-04-09 | 381,227,488 | 124,000 | 36.8813 | 1,033,659,296 | 2025-03-31 |
| 182 | 2025-04-08 | 381,103,488 | 163,500 | 36.8694 | 1,033,659,296 | 2025-03-31 |
| 183 | 2025-04-07 | 380,939,988 | 613,000 | 36.8535 | 1,033,659,296 | 2025-03-31 |
| 184 | 2025-04-03 | 380,326,988 | 281,000 | 36.7942 | 1,033,659,296 | 2025-03-31 |
| 185 | 2025-04-02 | 380,045,988 | 245,000 | 36.7670 | 1,033,659,296 | 2025-03-31 |
| 186 | 2025-04-01 | 379,800,988 | 6,500 | 36.7433 | 1,033,659,296 | 2025-03-31 |
| 187 | 2025-03-31 | 379,794,488 | 4,429,500 | 36.7427 | 1,033,659,296 | 2025-03-31 |
| 188 | 2025-03-28 | 375,364,988 | 775,000 | 36.3142 | 1,033,659,296 | 2025-02-28 |
| 189 | 2025-03-27 | 374,589,988 | 2,373,500 | 36.2392 | 1,033,659,296 | 2025-02-28 |
| 190 | 2025-03-26 | 372,216,488 | 2,657,000 | 36.0096 | 1,033,659,296 | 2025-02-28 |
| 191 | 2025-03-25 | 369,559,488 | 549,500 | 35.7525 | 1,033,659,296 | 2025-02-28 |
| 192 | 2025-03-24 | 369,009,988 | 39,500 | 35.6994 | 1,033,659,296 | 2025-02-28 |
| 193 | 2025-03-21 | 368,970,488 | 535,500 | 35.6956 | 1,033,659,296 | 2025-02-28 |
| 194 | 2025-03-20 | 368,434,988 | 43,531,835 | 35.6438 | 1,033,659,296 | 2025-02-28 |
| 195 | 2025-03-19 | 324,903,153 | 77,500 | 31.4323 | 1,033,659,296 | 2025-02-28 |
| 196 | 2025-03-18 | 324,825,653 | -377,500 | 31.4248 | 1,033,659,296 | 2025-02-28 |
| 197 | 2025-03-17 | 325,203,153 | 7,954 | 31.4613 | 1,033,659,296 | 2025-02-28 |
| 198 | 2025-03-14 | 325,195,199 | 158,000 | 31.4606 | 1,033,659,296 | 2025-02-28 |
| 199 | 2025-03-13 | 325,037,199 | 163,500 | 31.4453 | 1,033,659,296 | 2025-02-28 |
| 200 | 2025-03-12 | 324,873,699 | -2,639,000 | 31.4295 | 1,033,659,296 | 2025-02-28 |
| 201 | 2025-03-11 | 327,512,699 | -230,000 | 31.6848 | 1,033,659,296 | 2025-02-28 |
| 202 | 2025-03-10 | 327,742,699 | -606,000 | 31.7070 | 1,033,659,296 | 2025-02-28 |
| 203 | 2025-03-07 | 328,348,699 | 144,000 | 31.7657 | 1,033,659,296 | 2025-02-28 |
| 204 | 2025-03-06 | 328,204,699 | 114,500 | 31.7517 | 1,033,659,296 | 2025-02-28 |
| 205 | 2025-03-05 | 328,090,199 | -60,000 | 31.7407 | 1,033,659,296 | 2025-02-28 |
| 206 | 2025-03-04 | 328,150,199 | -161,500 | 31.7465 | 1,033,659,296 | 2025-02-28 |
| 207 | 2025-03-03 | 328,311,699 | -127,000 | 31.7621 | 1,033,659,296 | 2025-02-28 |
| 208 | 2025-02-28 | 328,438,699 | 103,500 | 31.7744 | 1,033,659,296 | 2025-02-28 |
| 209 | 2025-02-27 | 328,335,199 | 504,500 | 31.7644 | 1,033,659,296 | 2025-01-31 |
| 210 | 2025-02-26 | 327,830,699 | 2,255,000 | 31.7155 | 1,033,659,296 | 2025-01-31 |
| 211 | 2025-02-25 | 325,575,699 | -29,454 | 31.4974 | 1,033,659,296 | 2025-01-31 |
| 212 | 2025-02-24 | 325,605,153 | 1,519,500 | 31.5002 | 1,033,659,296 | 2025-01-31 |
| 213 | 2025-02-21 | 324,085,653 | 2,722,000 | 31.3532 | 1,033,659,296 | 2025-01-31 |
| 214 | 2025-02-20 | 321,363,653 | 1,324,500 | 31.0899 | 1,033,659,296 | 2025-01-31 |
| 215 | 2025-02-19 | 320,039,153 | 238,000 | 30.9618 | 1,033,659,296 | 2025-01-31 |
| 216 | 2025-02-18 | 319,801,153 | -36,500 | 30.9387 | 1,033,659,296 | 2025-01-31 |
| 217 | 2025-02-17 | 319,837,653 | -23,500 | 30.9423 | 1,033,659,296 | 2025-01-31 |
| 218 | 2025-02-14 | 319,861,153 | -3,500 | 30.9445 | 1,033,659,296 | 2025-01-31 |
| 219 | 2025-02-13 | 319,864,653 | 16,500 | 30.9449 | 1,033,659,296 | 2025-01-31 |
| 220 | 2025-02-12 | 319,848,153 | 20,500 | 30.9433 | 1,033,659,296 | 2025-01-31 |
| 221 | 2025-02-11 | 319,827,653 | 1,500 | 30.9413 | 1,033,659,296 | 2025-01-31 |
| 222 | 2025-02-10 | 319,826,153 | 62,000 | 30.9412 | 1,033,659,296 | 2025-01-31 |
| 223 | 2025-02-07 | 319,764,153 | -12,000 | 30.9352 | 1,033,659,296 | 2025-01-31 |
| 224 | 2025-02-06 | 319,776,153 | 79,682 | 30.9363 | 1,033,659,296 | 2025-01-31 |
| 225 | 2025-02-05 | 319,696,471 | 6,000 | 30.9286 | 1,033,659,296 | 2025-01-31 |
| 226 | 2025-02-04 | 319,690,471 | -227,500 | 30.9280 | 1,033,659,296 | 2025-01-31 |
| 227 | 2025-02-03 | 319,917,971 | -49,500 | 30.9500 | 1,033,659,296 | 2025-01-31 |
| 228 | 2025-01-28 | 319,967,471 | 0 | 30.9548 | 1,033,659,296 | 2025-01-24 |
| 229 | 2025-01-27 | 319,967,471 | -104,500 | 30.9548 | 1,033,659,296 | 2025-01-24 |
| 230 | 2025-01-24 | 320,071,971 | -8,500 | 30.9649 | 1,033,659,296 | 2025-01-24 |
| 231 | 2025-01-23 | 320,080,471 | 18,000 | 32.8548 | 974,227,940 | 2024-12-31 |
| 232 | 2025-01-22 | 320,062,471 | -170,574 | 32.8529 | 974,227,940 | 2024-12-31 |
| 233 | 2025-01-21 | 320,233,045 | 26,500 | 32.8704 | 974,227,940 | 2024-12-31 |
| 234 | 2025-01-20 | 320,206,545 | -11,000 | 32.8677 | 974,227,940 | 2024-12-31 |
| 235 | 2025-01-17 | 320,217,545 | -500 | 32.8689 | 974,227,940 | 2024-12-31 |
| 236 | 2025-01-16 | 320,218,045 | -13,500 | 32.8689 | 974,227,940 | 2024-12-31 |
| 237 | 2025-01-15 | 320,231,545 | -10,000 | 32.8703 | 974,227,940 | 2024-12-31 |
| 238 | 2025-01-14 | 320,241,545 | -13,000 | 32.8713 | 974,227,940 | 2024-12-31 |
| 239 | 2025-01-13 | 320,254,545 | -22,500 | 32.8727 | 974,227,940 | 2024-12-31 |
| 240 | 2025-01-10 | 320,277,045 | -31,500 | 32.8750 | 974,227,940 | 2024-12-31 |
| 241 | 2025-01-09 | 320,308,545 | -2,500 | 32.8782 | 974,227,940 | 2024-12-31 |
| 242 | 2025-01-08 | 320,311,045 | -58,500 | 32.8784 | 974,227,940 | 2024-12-31 |
| 243 | 2025-01-07 | 320,369,545 | -164,500 | 32.8845 | 974,227,940 | 2024-12-31 |
| 244 | 2025-01-06 | 320,534,045 | -294,500 | 32.9013 | 974,227,940 | 2024-12-31 |
| 245 | 2025-01-03 | 320,828,545 | 69,500 | 32.9316 | 974,227,940 | 2024-12-31 |
| 246 | 2025-01-02 | 320,759,045 | -9,000 | 32.9244 | 974,227,940 | 2024-12-31 |
| 247 | 2024-12-31 | 320,768,045 | 0 | 32.9254 | 974,227,940 | 2024-12-31 |
| 248 | 2024-12-30 | 320,768,045 | 98,000 | 32.9254 | 974,227,940 | 2024-11-30 |
| 249 | 2024-12-27 | 320,670,045 | 500 | 32.9153 | 974,227,940 | 2024-11-30 |
| 250 | 2024-12-24 | 320,669,545 | 0 | 32.9152 | 974,227,940 | 2024-11-30 |
| 251 | 2024-12-23 | 320,669,545 | 1,500 | 32.9152 | 974,227,940 | 2024-11-30 |
| 252 | 2024-12-20 | 320,668,045 | -6,000 | 32.9151 | 974,227,940 | 2024-11-30 |
| 253 | 2024-12-19 | 320,674,045 | -8,000 | 32.9157 | 974,227,940 | 2024-11-30 |
| 254 | 2024-12-18 | 320,682,045 | -32,500 | 32.9165 | 974,227,940 | 2024-11-30 |
| 255 | 2024-12-17 | 320,714,545 | 18,000 | 32.9199 | 974,227,940 | 2024-11-30 |
| 256 | 2024-12-16 | 320,696,545 | -5,500 | 32.9180 | 974,227,940 | 2024-11-30 |
| 257 | 2024-12-13 | 320,702,045 | -2,054,500 | 32.9186 | 974,227,940 | 2024-11-30 |
| 258 | 2024-12-12 | 322,756,545 | 2,000,500 | 33.1295 | 974,227,940 | 2024-11-30 |
| 259 | 2024-12-11 | 320,756,045 | -4,242,500 | 32.9241 | 974,227,940 | 2024-11-30 |
| 260 | 2024-12-10 | 324,998,545 | -358,000 | 33.3596 | 974,227,940 | 2024-11-30 |
| 261 | 2024-12-09 | 325,356,545 | -27,500 | 33.3963 | 974,227,940 | 2024-11-30 |
| 262 | 2024-12-06 | 325,384,045 | -26,000 | 33.3992 | 974,227,940 | 2024-11-30 |
| 263 | 2024-12-05 | 325,410,045 | 487,000 | 33.4018 | 974,227,940 | 2024-11-30 |
| 264 | 2024-12-04 | 324,923,045 | 4,323,000 | 33.3519 | 974,227,940 | 2024-11-30 |
| 265 | 2024-12-03 | 320,600,045 | -4,354,000 | 32.9081 | 974,227,940 | 2024-11-30 |
| 266 | 2024-12-02 | 324,954,045 | 4,257,000 | 33.3550 | 974,227,940 | 2024-11-30 |
| 267 | 2024-11-29 | 320,697,045 | -155,500 | 32.9181 | 974,227,940 | 2024-10-31 |
| 268 | 2024-11-28 | 320,852,545 | 23,000 | 32.9340 | 974,227,940 | 2024-10-31 |
| 269 | 2024-11-27 | 320,829,545 | -107,500 | 32.9317 | 974,227,940 | 2024-10-31 |
| 270 | 2024-11-26 | 320,937,045 | -45,000 | 32.9427 | 974,227,940 | 2024-10-31 |
| 271 | 2024-11-25 | 320,982,045 | -500 | 32.9473 | 974,227,940 | 2024-10-31 |
| 272 | 2024-11-22 | 320,982,545 | 92,000 | 32.9474 | 974,227,940 | 2024-10-31 |
| 273 | 2024-11-21 | 320,890,545 | -20,000 | 32.9379 | 974,227,940 | 2024-10-31 |
| 274 | 2024-11-20 | 320,910,545 | 38,500 | 32.9400 | 974,227,940 | 2024-10-31 |
| 275 | 2024-11-19 | 320,872,045 | -27,500 | 32.9360 | 974,227,940 | 2024-10-31 |
| 276 | 2024-11-18 | 320,899,545 | 84,500 | 32.9389 | 974,227,940 | 2024-10-31 |
| 277 | 2024-11-15 | 320,815,045 | 114,500 | 32.9302 | 974,227,940 | 2024-10-31 |
| 278 | 2024-11-14 | 320,700,545 | 133,500 | 32.9184 | 974,227,940 | 2024-10-31 |
| 279 | 2024-11-13 | 320,567,045 | 101,500 | 32.9047 | 974,227,940 | 2024-10-31 |
| 280 | 2024-11-12 | 320,465,545 | -12,500 | 32.8943 | 974,227,940 | 2024-10-31 |
| 281 | 2024-11-11 | 320,478,045 | 123,500 | 32.8956 | 974,227,940 | 2024-10-31 |
| 282 | 2024-11-08 | 320,354,545 | -1,500 | 32.8829 | 974,227,940 | 2024-10-31 |
| 283 | 2024-11-07 | 320,356,045 | 106,000 | 32.8831 | 974,227,940 | 2024-10-31 |
| 284 | 2024-11-06 | 320,250,045 | 12,500 | 32.8722 | 974,227,940 | 2024-10-31 |
| 285 | 2024-11-05 | 320,237,545 | 42,000 | 32.8709 | 974,227,940 | 2024-10-31 |
| 286 | 2024-11-04 | 320,195,545 | -22,500 | 32.8666 | 974,227,940 | 2024-10-31 |
| 287 | 2024-11-01 | 320,218,045 | -46,000 | 32.8689 | 974,227,940 | 2024-10-31 |
| 288 | 2024-10-31 | 320,264,045 | -189,500 | 32.8736 | 974,227,940 | 2024-10-31 |
| 289 | 2024-10-30 | 320,453,545 | 139,500 | 32.8931 | 974,227,940 | 2024-10-25 |
| 290 | 2024-10-29 | 320,314,045 | 29,000 | 32.8788 | 974,227,940 | 2024-10-25 |
| 291 | 2024-10-28 | 320,285,045 | -628,500 | 32.8758 | 974,227,940 | 2024-10-25 |
| 292 | 2024-10-25 | 320,913,545 | -90,350 | 32.9403 | 974,227,940 | 2024-10-25 |
| 293 | 2024-10-24 | 321,003,895 | -45,150 | 32.9473 | 974,295,940 | 2024-10-24 |
| 294 | 2024-10-23 | 321,049,045 | 1,203,818 | 32.9445 | 974,513,940 | 2024-10-23 |
| 295 | 2024-10-22 | 319,845,227 | 37,000 | 32.8152 | 974,686,940 | 2024-10-22 |
| 296 | 2024-10-21 | 319,808,227 | -88,000 | 32.8049 | 974,879,940 | 2024-10-21 |
| 297 | 2024-10-18 | 319,896,227 | -51,000 | 32.8053 | 975,134,940 | 2024-10-18 |
| 298 | 2024-10-17 | 319,947,227 | -43,000 | 32.8034 | 975,347,940 | 2024-10-17 |
| 299 | 2024-10-16 | 319,990,227 | -58,500 | 32.8043 | 975,453,440 | 2024-10-16 |
| 300 | 2024-10-15 | 320,048,727 | -40,500 | 32.8068 | 975,557,440 | 2024-10-15 |
| 301 | 2024-10-14 | 320,089,227 | 57,000 | 32.8045 | 975,748,940 | 2024-10-14 |
| 302 | 2024-10-10 | 320,032,227 | -89,000 | 32.7970 | 975,796,440 | 2024-10-10 |
| 303 | 2024-10-09 | 320,121,227 | 500,061 | 32.7991 | 976,005,940 | 2024-10-09 |
| 304 | 2024-10-08 | 319,621,166 | 96,500 | 32.7413 | 976,201,440 | 2024-10-08 |
| 305 | 2024-10-07 | 319,524,666 | -362,947 | 32.7184 | 976,589,440 | 2024-10-07 |
| 306 | 2024-10-04 | 319,887,613 | -26,500 | 32.7537 | 976,645,940 | 2024-10-04 |
| 307 | 2024-10-03 | 319,914,113 | 153,000 | 32.7515 | 976,791,940 | 2024-10-03 |
| 308 | 2024-10-02 | 319,761,113 | 27,500 | 32.7227 | 977,184,440 | 2024-10-02 |
| 309 | 2024-09-30 | 319,733,613 | -37,000 | 32.7056 | 977,609,940 | 2024-09-30 |
| 310 | 2024-09-27 | 319,770,613 | -174,500 | 32.6848 | 978,345,784 | 2024-09-27 |
| 311 | 2024-09-26 | 319,945,113 | -44,500 | 32.6867 | 978,822,536 | 2024-09-26 |
| 312 | 2024-09-25 | 319,989,613 | -25,000 | 32.6953 | 978,702,196 | 2024-09-25 |
| 313 | 2024-09-24 | 320,014,613 | -69,500 | 32.6962 | 978,752,196 | 2024-09-23 |
| 314 | 2024-09-23 | 320,084,113 | -26,000 | 32.7033 | 978,752,196 | 2024-09-23 |
| 315 | 2024-09-20 | 320,110,113 | 79,000 | 32.7059 | 978,752,696 | 2024-08-31 |
| 316 | 2024-09-19 | 320,031,113 | -25,500 | 32.6979 | 978,752,696 | 2024-08-31 |
| 317 | 2024-09-17 | 320,056,613 | 127,000 | 32.7005 | 978,752,696 | 2024-08-31 |
| 318 | 2024-09-16 | 319,929,613 | 23,000 | 32.6875 | 978,752,696 | 2024-08-31 |
| 319 | 2024-09-13 | 319,906,613 | -9,000 | 32.6851 | 978,752,696 | 2024-08-31 |
| 320 | 2024-09-12 | 319,915,613 | 43,000 | 32.6861 | 978,752,696 | 2024-08-31 |
| 321 | 2024-09-11 | 319,872,613 | 5,500 | 32.6817 | 978,752,696 | 2024-08-31 |
| 322 | 2024-09-10 | 319,867,113 | -20,000 | 32.6811 | 978,752,696 | 2024-08-31 |
| 323 | 2024-09-09 | 319,887,113 | -4,416,500 | 32.6831 | 978,752,696 | 2024-08-31 |
| 324 | 2024-09-05 | 324,303,613 | -501,500 | 33.1344 | 978,752,696 | 2024-08-31 |
| 325 | 2024-09-04 | 324,805,113 | -226,000 | 33.1856 | 978,752,696 | 2024-08-31 |
| 326 | 2024-09-03 | 325,031,113 | -228,000 | 33.2087 | 978,752,696 | 2024-08-31 |
| 327 | 2024-09-02 | 325,259,113 | 3,911,000 | 33.2320 | 978,752,696 | 2024-08-31 |
| 328 | 2024-08-30 | 321,348,113 | -370,500 | 32.8324 | 978,752,696 | 2024-07-31 |
| 329 | 2024-08-29 | 321,718,613 | -114,000 | 32.8703 | 978,752,696 | 2024-07-31 |
| 330 | 2024-08-28 | 321,832,613 | -243,000 | 32.8819 | 978,752,696 | 2024-07-31 |
| 331 | 2024-08-27 | 322,075,613 | -366,000 | 32.9067 | 978,752,696 | 2024-07-31 |
| 332 | 2024-08-26 | 322,441,613 | -428,500 | 32.9441 | 978,752,696 | 2024-07-31 |
| 333 | 2024-08-23 | 322,870,113 | -259,500 | 32.9879 | 978,752,696 | 2024-07-31 |
| 334 | 2024-08-22 | 323,129,613 | -368,500 | 33.0144 | 978,752,696 | 2024-07-31 |
| 335 | 2024-08-21 | 323,498,113 | -391,500 | 33.0521 | 978,752,696 | 2024-07-31 |
| 336 | 2024-08-20 | 323,889,613 | -152,500 | 33.0921 | 978,752,696 | 2024-07-31 |
| 337 | 2024-08-19 | 324,042,113 | -184,000 | 33.1077 | 978,752,696 | 2024-07-31 |
| 338 | 2024-08-16 | 324,226,113 | -94,000 | 33.1265 | 978,752,696 | 2024-07-31 |
| 339 | 2024-08-15 | 324,320,113 | -98,000 | 33.1361 | 978,752,696 | 2024-07-31 |
| 340 | 2024-08-14 | 324,418,113 | -47,500 | 33.1461 | 978,752,696 | 2024-07-31 |
| 341 | 2024-08-13 | 324,465,613 | -61,000 | 33.1509 | 978,752,696 | 2024-07-31 |
| 342 | 2024-08-12 | 324,526,613 | -9,500 | 33.1572 | 978,752,696 | 2024-07-31 |
| 343 | 2024-08-09 | 324,536,113 | -27,500 | 33.1581 | 978,752,696 | 2024-07-31 |
| 344 | 2024-08-08 | 324,563,613 | -54,500 | 33.1609 | 978,752,696 | 2024-07-31 |
| 345 | 2024-08-07 | 324,618,113 | -564,500 | 33.1665 | 978,752,696 | 2024-07-31 |
| 346 | 2024-08-06 | 325,182,613 | -6,500 | 33.2242 | 978,752,696 | 2024-07-31 |
| 347 | 2024-08-05 | 325,189,113 | -819,500 | 33.2248 | 978,752,696 | 2024-07-31 |
| 348 | 2024-08-02 | 326,008,613 | -10,000 | 33.3086 | 978,752,696 | 2024-07-31 |
| 349 | 2024-08-01 | 326,018,613 | -161,500 | 33.3096 | 978,752,696 | 2024-07-31 |
| 350 | 2024-07-31 | 326,180,113 | -3,000 | 33.3261 | 978,752,696 | 2024-07-31 |
| 351 | 2024-07-30 | 326,183,113 | -174,000 | 33.3264 | 978,752,696 | 2024-06-30 |
| 352 | 2024-07-29 | 326,357,113 | -40,000 | 33.3442 | 978,752,696 | 2024-06-30 |
| 353 | 2024-07-26 | 326,397,113 | -20,500 | 33.3483 | 978,752,696 | 2024-06-30 |
| 354 | 2024-07-25 | 326,417,613 | -6,500 | 33.3504 | 978,752,696 | 2024-06-30 |
| 355 | 2024-07-24 | 326,424,113 | 500 | 33.3510 | 978,752,696 | 2024-06-30 |
| 356 | 2024-07-23 | 326,423,613 | -53,500 | 33.3510 | 978,752,696 | 2024-06-30 |
| 357 | 2024-07-22 | 326,477,113 | -8,000 | 33.3564 | 978,752,696 | 2024-06-30 |
| 358 | 2024-07-19 | 326,485,113 | -17,500 | 33.3573 | 978,752,696 | 2024-06-30 |
| 359 | 2024-07-18 | 326,502,613 | -165,000 | 33.3591 | 978,752,696 | 2024-06-30 |
| 360 | 2024-07-17 | 326,667,613 | -1,307,500 | 33.3759 | 978,752,696 | 2024-06-30 |
| 361 | 2024-07-16 | 327,975,113 | -2,362,000 | 33.5095 | 978,752,696 | 2024-06-30 |
| 362 | 2024-07-15 | 330,337,113 | -853,000 | 33.7508 | 978,752,696 | 2024-06-30 |
| 363 | 2024-07-12 | 331,190,113 | -4,618,000 | 33.8380 | 978,752,696 | 2024-06-30 |
| 364 | 2024-07-11 | 335,808,113 | -60,500 | 34.3098 | 978,752,696 | 2024-06-30 |
| 365 | 2024-07-10 | 335,868,613 | 1,677,000 | 34.3160 | 978,752,696 | 2024-06-30 |
| 366 | 2024-07-09 | 334,191,613 | 2,542,000 | 34.1446 | 978,752,696 | 2024-06-30 |
| 367 | 2024-07-08 | 331,649,613 | 99,000 | 33.8849 | 978,752,696 | 2024-06-30 |
| 368 | 2024-07-05 | 331,550,613 | -60,500 | 33.8748 | 978,752,696 | 2024-06-30 |
| 369 | 2024-07-04 | 331,611,113 | -658,000 | 33.8810 | 978,752,696 | 2024-06-30 |
| 370 | 2024-07-03 | 332,269,113 | -243,500 | 33.9482 | 978,752,696 | 2024-06-30 |
| 371 | 2024-07-02 | 332,512,613 | -88,000 | 33.9731 | 978,752,696 | 2024-06-30 |
| 372 | 2024-06-28 | 332,600,613 | -580,000 | 33.9821 | 978,752,696 | 2024-06-20 |
| 373 | 2024-06-27 | 333,180,613 | -28,000 | 34.0413 | 978,752,696 | 2024-06-20 |
| 374 | 2024-06-26 | 333,208,613 | -260,500 | 34.0442 | 978,752,696 | 2024-06-20 |
| 375 | 2024-06-25 | 333,469,113 | -92,000 | 34.0708 | 978,752,696 | 2024-06-20 |
| 376 | 2024-06-24 | 333,561,113 | -1,597,000 | 34.0802 | 978,752,696 | 2024-06-20 |
| 377 | 2024-06-21 | 335,158,113 | -591,500 | 34.2434 | 978,752,696 | 2024-06-20 |
| 378 | 2024-06-20 | 335,749,613 | -1,433,000 | 34.3038 | 978,752,696 | 2024-06-20 |
| 379 | 2024-06-19 | 337,182,613 | -234,500 | 34.2138 | 985,516,696 | 2024-06-19 |
| 380 | 2024-06-18 | 337,417,113 | 30,500 | 34.2224 | 985,953,196 | 2024-06-18 |
| 381 | 2024-06-17 | 337,386,613 | 100,000 | 34.2017 | 986,461,696 | 2024-06-17 |
| 382 | 2024-06-14 | 337,286,613 | -33,500 | 34.1813 | 986,757,696 | 2024-06-14 |
| 383 | 2024-06-13 | 337,320,113 | -9,500 | 34.1787 | 986,931,196 | 2024-06-13 |
| 384 | 2024-06-12 | 337,329,613 | 55,000 | 34.1780 | 986,979,696 | 2024-06-12 |
| 385 | 2024-06-11 | 337,274,613 | 177,000 | 34.1690 | 987,078,696 | 2024-06-11 |
| 386 | 2024-06-07 | 337,097,613 | 108,500 | 34.1495 | 987,122,696 | 2024-06-07 |
| 387 | 2024-06-06 | 336,989,113 | -38,500 | 34.1385 | 987,122,696 | 2024-06-06 |
| 388 | 2024-06-05 | 337,027,613 | 1,000 | 34.1424 | 987,122,696 | 2024-06-05 |
| 389 | 2024-06-04 | 337,026,613 | -16,000 | 34.1423 | 987,122,696 | 2024-06-04 |
| 390 | 2024-06-03 | 337,042,613 | -13,000 | 34.1439 | 987,122,696 | 2024-06-03 |
| 391 | 2024-05-31 | 337,055,613 | -27,000 | 34.1453 | 987,122,696 | 2024-05-31 |
| 392 | 2024-05-30 | 337,082,613 | -6,500 | 34.1480 | 987,122,696 | 2024-05-30 |
| 393 | 2024-05-29 | 337,089,113 | -40,000 | 34.1487 | 987,122,696 | 2024-05-29 |
| 394 | 2024-05-28 | 337,129,113 | -120,372 | 34.1527 | 987,122,696 | 2024-05-28 |
| 395 | 2024-05-27 | 337,249,485 | 6,000 | 34.1649 | 987,122,696 | 2024-05-27 |
| 396 | 2024-05-24 | 337,243,485 | -42,500 | 34.1643 | 987,122,696 | 2024-05-24 |
| 397 | 2024-05-23 | 337,285,985 | -171,000 | 34.1686 | 987,122,696 | 2024-05-23 |
| 398 | 2024-05-22 | 337,456,985 | -55,500 | 34.1859 | 987,122,696 | 2024-05-22 |
| 399 | 2024-05-21 | 337,512,485 | -299,500 | 34.1915 | 987,122,696 | 2024-05-21 |
| 400 | 2024-05-20 | 337,811,985 | -80,544,140 | 34.2219 | 987,122,696 | 2024-05-20 |
| 401 | 2024-05-17 | 418,356,125 | -43,000 | 42.3814 | 987,122,696 | 2024-05-17 |
| 402 | 2024-05-16 | 418,399,125 | -1,451,000 | 42.3857 | 987,122,696 | 2024-05-16 |
| 403 | 2024-05-14 | 419,850,125 | -61,500 | 42.5327 | 987,122,696 | 2024-05-14 |
| 404 | 2024-05-13 | 419,911,625 | -83,500 | 42.5389 | 987,122,696 | 2024-05-13 |
| 405 | 2024-05-10 | 419,995,125 | 27,500 | 42.5474 | 987,122,696 | 2024-05-10 |
| 406 | 2024-05-09 | 419,967,625 | -995,500 | 42.5446 | 987,122,696 | 2024-05-09 |
| 407 | 2024-05-08 | 420,963,125 | -64,000 | 42.6455 | 987,122,696 | 2024-05-08 |
| 408 | 2024-05-07 | 421,027,125 | -147,500 | 42.6520 | 987,122,696 | 2024-05-07 |
| 409 | 2024-05-06 | 421,174,625 | -134,500 | 42.6669 | 987,122,696 | 2024-05-06 |
| 410 | 2024-05-03 | 421,309,125 | -257,000 | 42.6805 | 987,122,696 | 2024-05-03 |
| 411 | 2024-05-02 | 421,566,125 | 80,409,640 | 42.7066 | 987,122,696 | 2024-05-02 |
| 412 | 2024-04-30 | 341,156,485 | -482,500 | 34.5607 | 987,122,696 | 2024-04-30 |
| 413 | 2024-04-29 | 341,638,985 | -60,500 | 34.6096 | 987,122,696 | 2024-04-26 |
| 414 | 2024-04-26 | 341,699,485 | 14,000 | 34.6157 | 987,122,696 | 2024-04-26 |
| 415 | 2024-04-25 | 341,685,485 | -247,500 | 34.6143 | 987,122,696 | 2024-04-25 |
| 416 | 2024-04-24 | 341,932,985 | -3,061,026 | 34.6394 | 987,122,696 | 2024-04-24 |
| 417 | 2024-04-23 | 344,994,011 | -1,131,000 | 34.9495 | 987,122,696 | 2024-04-23 |
| 418 | 2024-04-22 | 346,125,011 | -26,000 | 35.0640 | 987,122,696 | 2024-04-22 |
| 419 | 2024-04-19 | 346,151,011 | -1,753,500 | 35.0667 | 987,122,696 | 2024-04-19 |
| 420 | 2024-04-18 | 347,904,511 | -422,000 | 35.2443 | 987,122,696 | 2024-04-18 |
| 421 | 2024-04-17 | 348,326,511 | -53,500 | 35.2871 | 987,122,696 | 2024-04-17 |
| 422 | 2024-04-16 | 348,380,011 | -1,045,000 | 35.2925 | 987,122,696 | 2024-04-16 |
| 423 | 2024-04-15 | 349,425,011 | -158,500 | 35.3983 | 987,122,696 | 2024-04-15 |
| 424 | 2024-04-12 | 349,583,511 | -375,000 | 35.4144 | 987,122,696 | 2024-04-12 |
| 425 | 2024-04-11 | 349,958,511 | -102,500 | 35.4524 | 987,122,696 | 2024-04-11 |
| 426 | 2024-04-10 | 350,061,011 | -129,000 | 35.4628 | 987,122,696 | 2024-04-10 |
| 427 | 2024-04-09 | 350,190,011 | -20,500 | 35.4758 | 987,122,696 | 2024-04-09 |
| 428 | 2024-04-08 | 350,210,511 | -24,000 | 35.4779 | 987,122,696 | 2024-04-08 |
| 429 | 2024-04-05 | 350,234,511 | -51,500 | 35.4803 | 987,122,696 | 2024-04-05 |
| 430 | 2024-04-03 | 350,286,011 | -215,500 | 35.4856 | 987,122,696 | 2024-04-03 |
| 431 | 2024-04-02 | 350,501,511 | -1,500 | 35.5074 | 987,122,696 | 2024-04-02 |
| 432 | 2024-03-28 | 350,503,011 | 6,000 | 35.5075 | 987,122,696 | 2024-02-29 |
| 433 | 2024-03-27 | 350,497,011 | -500 | 35.5069 | 987,122,696 | 2024-02-29 |
| 434 | 2024-03-26 | 350,497,511 | -16,000 | 35.5070 | 987,122,696 | 2024-02-29 |
| 435 | 2024-03-25 | 350,513,511 | -222,500 | 35.5086 | 987,122,696 | 2024-02-29 |
| 436 | 2024-03-22 | 350,736,011 | -106,000 | 35.5311 | 987,122,696 | 2024-02-29 |
| 437 | 2024-03-21 | 350,842,011 | -546,000 | 35.5419 | 987,122,696 | 2024-02-29 |
| 438 | 2024-03-20 | 351,388,011 | -7,753,000 | 35.5972 | 987,122,696 | 2024-02-29 |
| 439 | 2024-03-19 | 359,141,011 | 2,221,837 | 36.3826 | 987,122,696 | 2024-02-29 |
| 440 | 2024-03-18 | 356,919,174 | -777,024 | 36.1575 | 987,122,696 | 2024-02-29 |
| 441 | 2024-03-15 | 357,696,198 | -1,971,500 | 36.2362 | 987,122,696 | 2024-02-29 |
| 442 | 2024-03-14 | 359,667,698 | -2,189,000 | 36.4360 | 987,122,696 | 2024-02-29 |
| 443 | 2024-03-13 | 361,856,698 | -402,500 | 36.6577 | 987,122,696 | 2024-02-29 |
| 444 | 2024-03-12 | 362,259,198 | -304,500 | 36.6985 | 987,122,696 | 2024-02-29 |
| 445 | 2024-03-11 | 362,563,698 | -227,628 | 36.7293 | 987,122,696 | 2024-02-29 |
| 446 | 2024-03-08 | 362,791,326 | -183,500 | 36.7524 | 987,122,696 | 2024-02-29 |
| 447 | 2024-03-07 | 362,974,826 | -83,000 | 36.7710 | 987,122,696 | 2024-02-29 |
| 448 | 2024-03-06 | 363,057,826 | -8,500 | 36.7794 | 987,122,696 | 2024-02-29 |
| 449 | 2024-03-05 | 363,066,326 | -14,500 | 36.7803 | 987,122,696 | 2024-02-29 |
| 450 | 2024-03-04 | 363,080,826 | 1,215,000 | 36.7817 | 987,122,696 | 2024-02-29 |
| 451 | 2024-03-01 | 361,865,826 | 1,000 | 36.6586 | 987,122,696 | 2024-02-29 |
| 452 | 2024-02-29 | 361,864,826 | -106,500 | 36.6585 | 987,122,696 | 2024-02-29 |
| 453 | 2024-02-28 | 361,971,326 | -165,500 | 36.6693 | 987,122,696 | 2024-01-31 |
| 454 | 2024-02-27 | 362,136,826 | -279,500 | 36.6861 | 987,122,696 | 2024-01-31 |
| 455 | 2024-02-26 | 362,416,326 | -40,500 | 36.7144 | 987,122,696 | 2024-01-31 |
| 456 | 2024-02-23 | 362,456,826 | -80,500 | 36.7185 | 987,122,696 | 2024-01-31 |
| 457 | 2024-02-22 | 362,537,326 | -1,500 | 36.7267 | 987,122,696 | 2024-01-31 |
| 458 | 2024-02-21 | 362,538,826 | -21,000 | 36.7268 | 987,122,696 | 2024-01-31 |
| 459 | 2024-02-20 | 362,559,826 | -211,000 | 36.7290 | 987,122,696 | 2024-01-31 |
| 460 | 2024-02-19 | 362,770,826 | -40,500 | 36.7503 | 987,122,696 | 2024-01-31 |
| 461 | 2024-02-16 | 362,811,326 | -29,500 | 36.7544 | 987,122,696 | 2024-01-31 |
| 462 | 2024-02-15 | 362,840,826 | -14,500 | 36.7574 | 987,122,696 | 2024-01-31 |
| 463 | 2024-02-14 | 362,855,326 | -32,500 | 36.7589 | 987,122,696 | 2024-01-31 |
| 464 | 2024-02-09 | 362,887,826 | 3,761,755 | 36.7622 | 987,122,696 | 2024-01-31 |
| 465 | 2024-02-08 | 359,126,071 | 23,000 | 36.3811 | 987,122,696 | 2024-01-31 |
| 466 | 2024-02-07 | 359,103,071 | -127,500 | 36.3788 | 987,122,696 | 2024-01-31 |
| 467 | 2024-02-06 | 359,230,571 | -45,000 | 36.3917 | 987,122,696 | 2024-01-31 |
| 468 | 2024-02-05 | 359,275,571 | -500 | 36.3962 | 987,122,696 | 2024-01-31 |
| 469 | 2024-02-02 | 359,276,071 | -12,500 | 36.3963 | 987,122,696 | 2024-01-31 |
| 470 | 2024-02-01 | 359,288,571 | -5,000 | 36.3976 | 987,122,696 | 2024-01-31 |
| 471 | 2024-01-31 | 359,293,571 | 16,000 | 36.3981 | 987,122,696 | 2024-01-31 |
| 472 | 2024-01-30 | 359,277,571 | -39,000 | 36.3964 | 987,122,696 | 2024-01-26 |
| 473 | 2024-01-29 | 359,316,571 | -3,910,755 | 36.4004 | 987,122,696 | 2024-01-26 |
| 474 | 2024-01-26 | 363,227,326 | -77,500 | 36.7966 | 987,122,696 | 2024-01-26 |
| 475 | 2024-01-25 | 363,304,826 | -2,293,500 | 36.8175 | 986,772,696 | 2024-01-25 |
| 476 | 2024-01-24 | 365,598,326 | 2,224,000 | 37.0668 | 986,322,696 | 2024-01-24 |
| 477 | 2024-01-23 | 363,374,326 | 3,706,755 | 36.8413 | 986,322,696 | 2024-01-23 |
| 478 | 2024-01-22 | 359,667,571 | -4,000 | 36.4660 | 986,308,104 | 2024-01-22 |
| 479 | 2024-01-19 | 359,671,571 | -13,000 | 36.4665 | 986,308,104 | 2024-01-19 |
| 480 | 2024-01-18 | 359,684,571 | 500 | 36.4678 | 986,308,104 | 2024-01-18 |
| 481 | 2024-01-17 | 359,684,071 | -4,500 | 36.4677 | 986,308,104 | 2024-01-17 |
| 482 | 2024-01-16 | 359,688,571 | 9,000 | 36.4682 | 986,308,104 | 2024-01-16 |
| 483 | 2024-01-15 | 359,679,571 | -4,500 | 36.4673 | 986,308,104 | 2024-01-15 |
| 484 | 2024-01-12 | 359,684,071 | -76,000 | 36.4677 | 986,308,104 | 2024-01-12 |
| 485 | 2024-01-11 | 359,760,071 | -86,500 | 36.4754 | 986,308,104 | 2024-01-11 |
| 486 | 2024-01-10 | 359,846,571 | 500 | 36.4842 | 986,308,104 | 2024-01-10 |
| 487 | 2024-01-09 | 359,846,071 | -21,500 | 36.4841 | 986,308,104 | 2024-01-09 |
| 488 | 2024-01-08 | 359,867,571 | -13,000 | 36.4863 | 986,308,104 | 2024-01-08 |
| 489 | 2024-01-05 | 359,880,571 | -3,664,255 | 36.4876 | 986,308,104 | 2024-01-05 |
| 490 | 2024-01-04 | 363,544,826 | 4,500 | 36.8592 | 986,308,104 | 2024-01-04 |
| 491 | 2024-01-03 | 363,540,326 | 123,500 | 36.8587 | 986,308,104 | 2024-01-03 |
| 492 | 2024-01-02 | 363,416,826 | 158,500 | 36.8462 | 986,308,104 | 2024-01-02 |
| 493 | 2023-12-29 | 363,258,326 | -14,500 | 36.8301 | 986,308,104 | 2023-12-29 |
| 494 | 2023-12-28 | 363,272,826 | 3,837,255 | 36.8316 | 986,308,104 | 2023-12-28 |
| 495 | 2023-12-27 | 359,435,571 | 85,000 | 36.4425 | 986,308,104 | 2023-12-27 |
| 496 | 2023-12-22 | 359,350,571 | 92,000 | 36.4339 | 986,308,104 | 2023-12-22 |
| 497 | 2023-12-21 | 359,258,571 | 37,500 | 36.2490 | 991,086,104 | 2023-12-21 |
| 498 | 2023-12-20 | 359,221,071 | 52,000 | 36.2490 | 990,982,104 | 2023-12-20 |
| 499 | 2023-12-19 | 359,169,071 | 455,000 | 36.2481 | 990,862,604 | 2023-12-19 |
| 500 | 2023-12-18 | 358,714,071 | 29,000 | 36.2022 | 990,862,604 | 2023-12-18 |
| 501 | 2023-12-15 | 358,685,071 | -27,500 | 36.1993 | 990,862,604 | 2023-12-15 |
| 502 | 2023-12-14 | 358,712,571 | 6,000 | 36.2020 | 990,862,604 | 2023-12-14 |
| 503 | 2023-12-13 | 358,706,571 | -2,000 | 36.2054 | 990,754,604 | 2023-12-13 |
| 504 | 2023-12-12 | 358,708,571 | -13,000 | 36.2092 | 990,654,604 | 2023-12-12 |
| 505 | 2023-12-11 | 358,721,571 | -500 | 36.2210 | 990,368,104 | 2023-12-11 |
| 506 | 2023-12-08 | 358,722,071 | -42,000 | 36.2211 | 990,368,104 | 2023-12-08 |
| 507 | 2023-12-07 | 358,764,071 | 12,500 | 36.2253 | 990,368,104 | 2023-12-07 |
| 508 | 2023-12-06 | 358,751,571 | 0 | 36.2241 | 990,368,104 | 2023-12-06 |
| 509 | 2023-12-05 | 358,751,571 | -41,000 | 36.2241 | 990,368,104 | 2023-12-05 |
| 510 | 2023-12-04 | 358,792,571 | -18,000 | 36.2282 | 990,368,104 | 2023-12-04 |
| 511 | 2023-12-01 | 358,810,571 | -31,500 | 36.2300 | 990,368,104 | 2023-12-01 |
| 512 | 2023-11-30 | 358,842,071 | 27,000 | 36.2644 | 989,514,868 | 2023-11-30 |
| 513 | 2023-11-29 | 358,815,071 | -19,500 | 36.2942 | 988,629,868 | 2023-11-29 |
| 514 | 2023-11-28 | 358,834,571 | -2,500 | 36.3313 | 987,674,536 | 2023-11-28 |
| 515 | 2023-11-27 | 358,837,071 | -6,000 | 36.3492 | 987,195,184 | 2023-11-27 |
| 516 | 2023-11-24 | 358,843,071 | -9,500 | 36.3498 | 987,195,184 | 2023-11-24 |
| 517 | 2023-11-23 | 358,852,571 | 25,500 | 36.3507 | 987,195,184 | 2023-11-23 |
| 518 | 2023-11-22 | 358,827,071 | 747,500 | 36.3481 | 987,195,184 | 2023-11-22 |
| 519 | 2023-11-21 | 358,079,571 | -7,500 | 36.2724 | 987,195,184 | 2023-11-21 |
| 520 | 2023-11-20 | 358,087,071 | 4,000 | 36.2732 | 987,195,184 | 2023-11-20 |
| 521 | 2023-11-17 | 358,083,071 | -19,000 | 36.2728 | 987,195,184 | 2023-11-17 |
| 522 | 2023-11-16 | 358,102,071 | 7,000 | 36.2747 | 987,195,184 | 2023-11-16 |
| 523 | 2023-11-15 | 358,095,071 | 31,000 | 36.2740 | 987,195,184 | 2023-11-15 |
| 524 | 2023-11-14 | 358,064,071 | -3,000 | 36.2708 | 987,195,184 | 2023-11-14 |
| 525 | 2023-11-13 | 358,067,071 | -26,748 | 36.2712 | 987,195,184 | 2023-11-13 |
| 526 | 2023-11-10 | 358,093,819 | -12,500 | 36.2739 | 987,195,184 | 2023-11-10 |
| 527 | 2023-11-09 | 358,106,319 | -22,000 | 36.2751 | 987,195,184 | 2023-11-09 |
| 528 | 2023-11-08 | 358,128,319 | -63,000 | 36.2774 | 987,195,184 | 2023-11-08 |
| 529 | 2023-11-07 | 358,191,319 | -3,000 | 36.2837 | 987,195,184 | 2023-11-07 |
| 530 | 2023-11-06 | 358,194,319 | -4,000 | 36.2840 | 987,195,184 | 2023-11-06 |
| 531 | 2023-11-03 | 358,198,319 | 3,000 | 36.2844 | 987,195,184 | 2023-11-03 |
| 532 | 2023-11-02 | 358,195,319 | -7,500 | 36.2841 | 987,195,184 | 2023-11-02 |
| 533 | 2023-11-01 | 358,202,819 | -9,500 | 36.2849 | 987,195,184 | 2023-11-01 |
| 534 | 2023-10-31 | 358,212,319 | 17,000 | 36.2859 | 987,195,184 | 2023-10-31 |
| 535 | 2023-10-30 | 358,195,319 | -5,500 | 36.2841 | 987,195,184 | 2023-10-30 |
| 536 | 2023-10-27 | 358,200,819 | -34,000 | 36.2847 | 987,195,184 | 2023-10-27 |
| 537 | 2023-10-26 | 358,234,819 | -166,500 | 36.2881 | 987,195,184 | 2023-10-26 |
| 538 | 2023-10-25 | 358,401,319 | -34,000 | 36.3050 | 987,195,184 | 2023-10-25 |
| 539 | 2023-10-24 | 358,435,319 | -35,500 | 36.3085 | 987,195,184 | 2023-10-24 |
| 540 | 2023-10-20 | 358,470,819 | -15,500 | 36.3121 | 987,195,184 | 2023-10-20 |
| 541 | 2023-10-19 | 358,486,319 | -21,000 | 36.3136 | 987,195,184 | 2023-10-19 |
| 542 | 2023-10-18 | 358,507,319 | -30,500 | 36.3157 | 987,195,184 | 2023-10-18 |
| 543 | 2023-10-17 | 358,537,819 | -180,000 | 36.3188 | 987,195,184 | 2023-10-17 |
| 544 | 2023-10-16 | 358,717,819 | 9,000 | 36.3371 | 987,195,184 | 2023-10-16 |
| 545 | 2023-10-13 | 358,708,819 | -17,500 | 36.3362 | 987,195,184 | 2023-10-13 |
| 546 | 2023-10-12 | 358,726,319 | 1,500 | 36.3379 | 987,195,184 | 2023-10-12 |
| 547 | 2023-10-11 | 358,724,819 | -14,500 | 36.3378 | 987,195,184 | 2023-10-11 |
| 548 | 2023-10-10 | 358,739,319 | -5,500 | 36.3392 | 987,195,184 | 2023-10-10 |
| 549 | 2023-10-09 | 358,744,819 | -36,000 | 36.3398 | 987,195,184 | 2023-10-09 |
| 550 | 2023-10-06 | 358,780,819 | -2,500 | 36.3435 | 987,195,184 | 2023-10-06 |
| 551 | 2023-10-05 | 358,783,319 | -135,500 | 36.3437 | 987,195,184 | 2023-10-05 |
| 552 | 2023-10-04 | 358,918,819 | 47,000 | 36.3574 | 987,195,184 | 2023-10-04 |
| 553 | 2023-10-03 | 358,871,819 | 20,500 | 36.3527 | 987,195,184 | 2023-10-03 |
| 554 | 2023-09-29 | 358,851,319 | 10,000 | 36.3506 | 987,195,184 | 2023-09-29 |
| 555 | 2023-09-28 | 358,841,319 | 44,500 | 36.3643 | 986,795,184 | 2023-09-28 |
| 556 | 2023-09-27 | 358,796,819 | -29,000 | 36.3777 | 986,310,184 | 2023-09-27 |
| 557 | 2023-09-26 | 358,825,819 | -3,500 | 36.3959 | 985,895,184 | 2023-09-26 |
| 558 | 2023-09-25 | 358,829,319 | -8,000 | 36.4138 | 985,422,184 | 2023-09-25 |
| 559 | 2023-09-22 | 358,837,319 | -28,000 | 36.4177 | 985,336,684 | 2023-09-22 |
| 560 | 2023-09-21 | 358,865,319 | -97,500 | 36.4206 | 985,336,684 | 2023-09-21 |
| 561 | 2023-09-20 | 358,962,819 | 14,000 | 36.4305 | 985,336,684 | 2023-09-20 |
| 562 | 2023-09-19 | 358,948,819 | 26,500 | 36.4291 | 985,336,684 | 2023-09-19 |
| 563 | 2023-09-18 | 358,922,319 | -111,000 | 36.4264 | 985,336,684 | 2023-09-18 |
| 564 | 2023-09-15 | 359,033,319 | 9,000 | 36.4376 | 985,336,684 | 2023-09-15 |
| 565 | 2023-09-14 | 359,024,319 | -39,000 | 36.4367 | 985,336,684 | 2023-09-14 |
| 566 | 2023-09-13 | 359,063,319 | -65,000 | 36.4407 | 985,336,684 | 2023-09-13 |
| 567 | 2023-09-12 | 359,128,319 | -21,000 | 36.4473 | 985,336,684 | 2023-09-12 |
| 568 | 2023-09-11 | 359,149,319 | 6,000 | 36.4494 | 985,336,684 | 2023-09-11 |
| 569 | 2023-09-07 | 359,143,319 | -34,500 | 36.4488 | 985,336,684 | 2023-09-07 |
| 570 | 2023-09-06 | 359,177,819 | -16,500 | 36.4523 | 985,336,684 | 2023-09-06 |
| 571 | 2023-09-05 | 359,194,319 | 19,500 | 36.4540 | 985,336,684 | 2023-09-05 |
| 572 | 2023-09-04 | 359,174,819 | -72,000 | 36.4520 | 985,336,684 | 2023-09-04 |
| 573 | 2023-08-31 | 359,246,819 | -53,000 | 36.4593 | 985,336,684 | 2023-08-31 |
| 574 | 2023-08-30 | 359,299,819 | 119,500 | 36.4647 | 985,336,684 | 2023-08-30 |
| 575 | 2023-08-29 | 359,180,319 | -80,000 | 36.4525 | 985,336,684 | 2023-08-29 |
| 576 | 2023-08-28 | 359,260,319 | 1,000 | 36.4607 | 985,336,684 | 2023-08-28 |
| 577 | 2023-08-25 | 359,259,319 | -66,000 | 36.4606 | 985,336,684 | 2023-08-25 |
| 578 | 2023-08-24 | 359,325,319 | 193,000 | 36.4673 | 985,336,684 | 2023-08-24 |
| 579 | 2023-08-23 | 359,132,319 | 45,000 | 36.4477 | 985,336,684 | 2023-08-23 |
| 580 | 2023-08-22 | 359,087,319 | 27,000 | 36.4431 | 985,336,684 | 2023-07-31 |
| 581 | 2023-08-21 | 359,060,319 | 11,000 | 36.4404 | 985,336,684 | 2023-07-31 |
| 582 | 2023-08-18 | 359,049,319 | 81,500 | 36.4393 | 985,336,684 | 2023-07-31 |
| 583 | 2023-08-17 | 358,967,819 | 8,500 | 36.4310 | 985,336,684 | 2023-07-31 |
| 584 | 2023-08-16 | 358,959,319 | 57,500 | 36.4301 | 985,336,684 | 2023-07-31 |
| 585 | 2023-08-15 | 358,901,819 | -26,500 | 36.4243 | 985,336,684 | 2023-07-31 |
| 586 | 2023-08-14 | 358,928,319 | 10,000 | 36.4270 | 985,336,684 | 2023-07-31 |
| 587 | 2023-08-11 | 358,918,319 | 17,500 | 36.4260 | 985,336,684 | 2023-07-31 |
| 588 | 2023-08-10 | 358,900,819 | 32,000 | 36.4242 | 985,336,684 | 2023-07-31 |
| 589 | 2023-08-09 | 358,868,819 | 85,500 | 36.4209 | 985,336,684 | 2023-07-31 |
| 590 | 2023-08-08 | 358,783,319 | -5,000 | 36.4123 | 985,336,684 | 2023-07-31 |
| 591 | 2023-08-07 | 358,788,319 | 43,500 | 36.4128 | 985,336,684 | 2023-07-31 |
| 592 | 2023-08-04 | 358,744,819 | -100,000 | 36.4083 | 985,336,684 | 2023-07-31 |
| 593 | 2023-08-03 | 358,844,819 | -67,500 | 36.4185 | 985,336,684 | 2023-07-31 |
| 594 | 2023-08-02 | 358,912,319 | -12,000 | 36.4253 | 985,336,684 | 2023-07-31 |
| 595 | 2023-08-01 | 358,924,319 | -82,500 | 36.4266 | 985,336,684 | 2023-07-31 |
| 596 | 2023-07-31 | 359,006,819 | -3,000 | 36.4349 | 985,336,684 | 2023-07-31 |
| 597 | 2023-07-28 | 359,009,819 | -3,000 | 36.4352 | 985,336,684 | 2023-07-14 |
| 598 | 2023-07-27 | 359,012,819 | 7,000 | 36.4355 | 985,336,684 | 2023-07-14 |
| 599 | 2023-07-26 | 359,005,819 | -11,000 | 36.4348 | 985,336,684 | 2023-07-14 |
| 600 | 2023-07-25 | 359,016,819 | 77,500 | 36.4360 | 985,336,684 | 2023-07-14 |
| 601 | 2023-07-24 | 358,939,319 | -4,000 | 36.4281 | 985,336,684 | 2023-07-14 |
| 602 | 2023-07-21 | 358,943,319 | 39,000 | 36.4285 | 985,336,684 | 2023-07-14 |
| 603 | 2023-07-20 | 358,904,319 | 2,500 | 36.4245 | 985,336,684 | 2023-07-14 |
| 604 | 2023-07-19 | 358,901,819 | -4,000 | 36.4243 | 985,336,684 | 2023-07-14 |
| 605 | 2023-07-18 | 358,905,819 | -12,150 | 36.4247 | 985,336,684 | 2023-07-14 |
| 606 | 2023-07-14 | 358,917,969 | -11,000 | 36.4259 | 985,336,684 | 2023-07-14 |
| 607 | 2023-07-13 | 358,928,969 | 11,500 | 36.4270 | 985,336,684 | 2023-07-13 |
| 608 | 2023-07-12 | 358,917,469 | -37,500 | 36.4259 | 985,336,684 | 2023-07-12 |
| 609 | 2023-07-11 | 358,954,969 | -8,500 | 36.4297 | 985,336,684 | 2023-07-11 |
| 610 | 2023-07-10 | 358,963,469 | 5,000 | 36.4305 | 985,336,684 | 2023-07-10 |
| 611 | 2023-07-07 | 358,958,469 | -10,000 | 36.4300 | 985,336,684 | 2023-07-07 |
| 612 | 2023-07-06 | 358,968,469 | -4,391,500 | 36.4310 | 985,336,684 | 2023-07-06 |
| 613 | 2023-07-05 | 363,359,969 | 4,300,500 | 36.8767 | 985,336,684 | 2023-07-05 |
| 614 | 2023-07-04 | 359,059,469 | -619,500 | 36.4403 | 985,336,684 | 2023-07-04 |
| 615 | 2023-07-03 | 359,678,969 | -389,000 | 36.5032 | 985,336,684 | 2023-07-03 |
| 616 | 2023-06-30 | 360,067,969 | -2,000 | 36.5426 | 985,336,684 | 2023-06-30 |
| 617 | 2023-06-29 | 360,069,969 | -83,500 | 36.5439 | 985,308,684 | 2023-06-29 |
| 618 | 2023-06-28 | 360,153,469 | -78,500 | 36.5523 | 985,308,684 | 2023-06-28 |
| 619 | 2023-06-27 | 360,231,969 | -18,000 | 36.3668 | 990,550,684 | 2023-06-27 |
| 620 | 2023-06-26 | 360,249,969 | -83,000 | 36.3701 | 990,511,184 | 2023-06-26 |
| 621 | 2023-06-23 | 360,332,969 | 5,500 | 36.3785 | 990,511,184 | 2023-06-23 |
| 622 | 2023-06-21 | 360,327,469 | 20,000 | 36.3779 | 990,511,184 | 2023-06-21 |
| 623 | 2023-06-20 | 360,307,469 | -149,000 | 36.3759 | 990,511,184 | 2023-06-20 |
| 624 | 2023-06-19 | 360,456,469 | -475,500 | 36.3910 | 990,511,184 | 2023-06-19 |
| 625 | 2023-06-16 | 360,931,969 | -127,000 | 36.4390 | 990,511,184 | 2023-06-14 |
| 626 | 2023-06-15 | 361,058,969 | -411,500 | 36.4518 | 990,511,184 | 2023-06-14 |
| 627 | 2023-06-14 | 361,470,469 | -27,500 | 36.4933 | 990,511,184 | 2023-06-14 |
| 628 | 2023-06-13 | 361,497,969 | -39,500 | 36.4961 | 990,511,184 | 2023-06-13 |
| 629 | 2023-06-12 | 361,537,469 | 10,000 | 36.5001 | 990,511,184 | 2023-06-12 |
| 630 | 2023-06-09 | 361,527,469 | 23,500 | 36.4991 | 990,511,184 | 2023-06-09 |
| 631 | 2023-06-08 | 361,503,969 | -21,500 | 36.4967 | 990,511,184 | 2023-06-08 |
| 632 | 2023-06-07 | 361,525,469 | -205,500 | 36.4989 | 990,511,184 | 2023-06-07 |
| 633 | 2023-06-06 | 361,730,969 | 84,000 | 36.5196 | 990,511,184 | 2023-06-06 |
| 634 | 2023-06-05 | 361,646,969 | -240,500 | 36.5111 | 990,511,184 | 2023-06-05 |
| 635 | 2023-06-02 | 361,887,469 | -42,500 | 36.5354 | 990,511,184 | 2023-06-02 |
| 636 | 2023-06-01 | 361,929,969 | 31,500 | 36.5397 | 990,511,184 | 2023-06-01 |
| 637 | 2023-05-31 | 361,898,469 | -84,500 | 36.5365 | 990,511,184 | 2023-05-31 |
| 638 | 2023-05-30 | 361,982,969 | -8,500 | 36.5451 | 990,511,184 | 2023-05-30 |
| 639 | 2023-05-29 | 361,991,469 | -6,500 | 36.5459 | 990,511,184 | 2023-05-29 |
| 640 | 2023-05-25 | 361,997,969 | -2,500 | 36.5466 | 990,511,184 | 2023-05-25 |
| 641 | 2023-05-24 | 362,000,469 | -23,500 | 36.5468 | 990,511,184 | 2023-05-24 |
| 642 | 2023-05-23 | 362,023,969 | 27,500 | 36.5492 | 990,511,184 | 2023-05-23 |
| 643 | 2023-05-22 | 361,996,469 | -363,000 | 36.5464 | 990,511,184 | 2023-05-22 |
| 644 | 2023-05-19 | 362,359,469 | -98,500 | 36.5831 | 990,511,184 | 2023-05-19 |
| 645 | 2023-05-18 | 362,457,969 | -8,500 | 36.5930 | 990,511,184 | 2023-05-18 |
| 646 | 2023-05-17 | 362,466,469 | -1,500 | 36.5939 | 990,511,184 | 2023-05-17 |
| 647 | 2023-05-16 | 362,467,969 | -33,500 | 36.5940 | 990,511,184 | 2023-05-16 |
| 648 | 2023-05-15 | 362,501,469 | -10,500 | 36.5974 | 990,511,184 | 2023-05-15 |
| 649 | 2023-05-12 | 362,511,969 | 83,000 | 36.5985 | 990,511,184 | 2023-05-12 |
| 650 | 2023-05-11 | 362,428,969 | -137,500 | 36.5901 | 990,511,184 | 2023-05-11 |
| 651 | 2023-05-10 | 362,566,469 | 80,000 | 36.6040 | 990,511,184 | 2023-05-10 |
| 652 | 2023-05-09 | 362,486,469 | 212,500 | 36.5959 | 990,511,184 | 2023-05-09 |
| 653 | 2023-05-08 | 362,273,969 | -29,500 | 36.5744 | 990,511,184 | 2023-05-08 |
| 654 | 2023-05-05 | 362,303,469 | -24,500 | 36.5774 | 990,511,184 | 2023-05-05 |
| 655 | 2023-05-04 | 362,327,969 | -48,500 | 36.5799 | 990,511,184 | 2023-05-04 |
| 656 | 2023-05-03 | 362,376,469 | -66,500 | 36.5848 | 990,511,184 | 2023-05-03 |
| 657 | 2023-05-02 | 362,442,969 | 84,500 | 36.5915 | 990,511,184 | 2023-05-02 |
| 658 | 2023-04-28 | 362,358,469 | -6,000 | 36.5830 | 990,511,184 | 2023-04-28 |
| 659 | 2023-04-27 | 362,364,469 | -127,000 | 36.5836 | 990,511,184 | 2023-04-27 |
| 660 | 2023-04-26 | 362,491,469 | -62,000 | 36.5964 | 990,511,184 | 2023-04-26 |
| 661 | 2023-04-25 | 362,553,469 | -35,000 | 36.6027 | 990,511,184 | 2023-04-25 |
| 662 | 2023-04-24 | 362,588,469 | -127,500 | 36.6062 | 990,511,184 | 2023-04-24 |
| 663 | 2023-04-21 | 362,715,969 | -24,500 | 36.6191 | 990,511,184 | 2023-04-21 |
| 664 | 2023-04-20 | 362,740,469 | -64,000 | 36.6215 | 990,511,184 | 2023-04-20 |
| 665 | 2023-04-19 | 362,804,469 | 26,500 | 36.6280 | 990,511,184 | 2023-04-19 |
| 666 | 2023-04-18 | 362,777,969 | -48,000 | 36.6253 | 990,511,184 | 2023-04-18 |
| 667 | 2023-04-17 | 362,825,969 | 3,377,500 | 36.6302 | 990,511,184 | 2023-04-17 |
| 668 | 2023-04-14 | 359,448,469 | 26,500 | 36.2892 | 990,511,184 | 2023-04-14 |
| 669 | 2023-04-13 | 359,421,969 | -102,500 | 36.2865 | 990,511,184 | 2023-04-13 |
| 670 | 2023-04-12 | 359,524,469 | -21,500 | 36.2969 | 990,511,184 | 2023-04-12 |
| 671 | 2023-04-11 | 359,545,969 | 73,000 | 36.2990 | 990,511,184 | 2023-04-11 |
| 672 | 2023-04-06 | 359,472,969 | -101,500 | 36.3063 | 990,111,184 | 2023-04-06 |
| 673 | 2023-04-04 | 359,574,469 | 51,500 | 36.3305 | 989,731,184 | 2023-04-04 |
| 674 | 2023-04-03 | 359,522,969 | -33,500 | 36.3378 | 989,391,184 | 2023-04-03 |
| 675 | 2023-03-31 | 359,556,469 | -22,500 | 36.3412 | 989,391,184 | 2023-03-31 |
| 676 | 2023-03-30 | 359,578,969 | 35,000 | 36.3435 | 989,391,184 | 2023-03-30 |
| 677 | 2023-03-29 | 359,543,969 | 37,000 | 36.3399 | 989,391,184 | 2023-03-29 |
| 678 | 2023-03-28 | 359,506,969 | -6,500 | 36.3362 | 989,391,184 | 2023-03-28 |
| 679 | 2023-03-27 | 359,513,469 | 74,500 | 36.3382 | 989,354,184 | 2023-02-28 |
| 680 | 2023-03-24 | 359,438,969 | -11,500 | 36.3307 | 989,354,184 | 2023-02-28 |
| 681 | 2023-03-23 | 359,450,469 | -21,500 | 36.3318 | 989,354,184 | 2023-02-28 |
| 682 | 2023-03-22 | 359,471,969 | -77,894 | 36.3340 | 989,354,184 | 2023-02-28 |
| 683 | 2023-03-21 | 359,549,863 | -61,458 | 36.3419 | 989,354,184 | 2023-02-28 |
| 684 | 2023-03-20 | 359,611,321 | 13,000 | 36.3481 | 989,354,184 | 2023-02-28 |
| 685 | 2023-03-17 | 359,598,321 | -3,500 | 36.3468 | 989,354,184 | 2023-02-28 |
| 686 | 2023-03-16 | 359,601,821 | 3,500 | 36.3471 | 989,354,184 | 2023-02-28 |
| 687 | 2023-03-15 | 359,598,321 | 32,000 | 36.3468 | 989,354,184 | 2023-02-28 |
| 688 | 2023-03-14 | 359,566,321 | -47,500 | 36.3435 | 989,354,184 | 2023-02-28 |
| 689 | 2023-03-13 | 359,613,821 | 38,500 | 36.3483 | 989,354,184 | 2023-02-28 |
| 690 | 2023-03-10 | 359,575,321 | -20,500 | 36.3444 | 989,354,184 | 2023-02-28 |
| 691 | 2023-03-09 | 359,595,821 | -48,000 | 36.3465 | 989,354,184 | 2023-02-28 |
| 692 | 2023-03-08 | 359,643,821 | -21,500 | 36.3514 | 989,354,184 | 2023-02-28 |
| 693 | 2023-03-07 | 359,665,321 | -46,500 | 36.3535 | 989,354,184 | 2023-02-28 |
| 694 | 2023-03-06 | 359,711,821 | -45,500 | 36.3582 | 989,354,184 | 2023-02-28 |
| 695 | 2023-03-03 | 359,757,321 | -42,500 | 36.3628 | 989,354,184 | 2023-02-28 |
| 696 | 2023-03-02 | 359,799,821 | -77,000 | 36.3671 | 989,354,184 | 2023-02-28 |
| 697 | 2023-03-01 | 359,876,821 | -45,500 | 36.3749 | 989,354,184 | 2023-02-28 |
| 698 | 2023-02-28 | 359,922,321 | -93,000 | 36.3795 | 989,354,184 | 2023-02-28 |
| 699 | 2023-02-27 | 360,015,321 | -21,500 | 36.3889 | 989,354,184 | 2023-01-31 |
| 700 | 2023-02-24 | 360,036,821 | 36,500 | 36.3911 | 989,354,184 | 2023-01-31 |
| 701 | 2023-02-23 | 360,000,321 | -87,500 | 36.3874 | 989,354,184 | 2023-01-31 |
| 702 | 2023-02-22 | 360,087,821 | -59,000 | 36.3962 | 989,354,184 | 2023-01-31 |
| 703 | 2023-02-21 | 360,146,821 | 5,500 | 36.4022 | 989,354,184 | 2023-01-31 |
| 704 | 2023-02-20 | 360,141,321 | -490,000 | 36.4017 | 989,354,184 | 2023-01-31 |
| 705 | 2023-02-17 | 360,631,321 | -55,500 | 36.4512 | 989,354,184 | 2023-01-31 |
| 706 | 2023-02-16 | 360,686,821 | -20,500 | 36.4568 | 989,354,184 | 2023-01-31 |
| 707 | 2023-02-15 | 360,707,321 | 28,288 | 36.4589 | 989,354,184 | 2023-01-31 |
| 708 | 2023-02-14 | 360,679,033 | 21,500 | 36.4560 | 989,354,184 | 2023-01-31 |
| 709 | 2023-02-13 | 360,657,533 | -15,500 | 36.4538 | 989,354,184 | 2023-01-31 |
| 710 | 2023-02-10 | 360,673,033 | -7,500 | 36.4554 | 989,354,184 | 2023-01-31 |
| 711 | 2023-02-09 | 360,680,533 | -8,500 | 36.4562 | 989,354,184 | 2023-01-31 |
| 712 | 2023-02-08 | 360,689,033 | -157,000 | 36.4570 | 989,354,184 | 2023-01-31 |
| 713 | 2023-02-07 | 360,846,033 | -142,500 | 36.4729 | 989,354,184 | 2023-01-31 |
| 714 | 2023-02-06 | 360,988,533 | 123,000 | 36.4873 | 989,354,184 | 2023-01-31 |
| 715 | 2023-02-03 | 360,865,533 | -11,000 | 36.4749 | 989,354,184 | 2023-01-31 |
| 716 | 2023-02-02 | 360,876,533 | -104,500 | 36.4760 | 989,354,184 | 2023-01-31 |
| 717 | 2023-02-01 | 360,981,033 | -91,500 | 36.4865 | 989,354,184 | 2023-01-31 |
| 718 | 2023-01-31 | 361,072,533 | -50,500 | 36.4958 | 989,354,184 | 2023-01-31 |
| 719 | 2023-01-30 | 361,123,033 | -64,000 | 36.5138 | 989,004,184 | 2023-01-20 |
| 720 | 2023-01-27 | 361,187,033 | 59,000 | 36.5203 | 989,004,184 | 2023-01-20 |
| 721 | 2023-01-26 | 361,128,033 | -173,000 | 36.5143 | 989,004,184 | 2023-01-20 |
| 722 | 2023-01-20 | 361,301,033 | -14,500 | 36.5318 | 989,004,184 | 2023-01-20 |
| 723 | 2023-01-19 | 361,315,533 | -112,000 | 36.5616 | 988,238,608 | 2023-01-19 |
| 724 | 2023-01-18 | 361,427,533 | -34,500 | 36.5908 | 987,754,608 | 2023-01-18 |
| 725 | 2023-01-17 | 361,462,033 | 31,500 | 36.6055 | 987,452,108 | 2023-01-17 |
| 726 | 2023-01-16 | 361,430,533 | -116,500 | 36.6327 | 986,634,284 | 2023-01-16 |
| 727 | 2023-01-13 | 361,547,033 | -362,500 | 36.6445 | 986,634,284 | 2023-01-13 |
| 728 | 2023-01-12 | 361,909,533 | -9,000 | 36.6812 | 986,634,284 | 2023-01-12 |
| 729 | 2023-01-11 | 361,918,533 | -15,000 | 36.6821 | 986,634,284 | 2023-01-11 |
| 730 | 2023-01-10 | 361,933,533 | -82,500 | 36.6837 | 986,634,284 | 2023-01-10 |
| 731 | 2023-01-09 | 362,016,033 | 500 | 36.6920 | 986,634,284 | 2023-01-09 |
| 732 | 2023-01-06 | 362,015,533 | 4,000 | 36.6920 | 986,634,284 | 2023-01-06 |
| 733 | 2023-01-05 | 362,011,533 | -285,500 | 36.6916 | 986,634,284 | 2023-01-05 |
| 734 | 2023-01-04 | 362,297,033 | 432,000 | 36.7205 | 986,634,284 | 2023-01-04 |
| 735 | 2023-01-03 | 361,865,033 | 104,500 | 36.6767 | 986,634,284 | 2023-01-03 |
| 736 | 2022-12-30 | 361,760,533 | 18,000 | 36.6661 | 986,634,284 | 2022-12-30 |
| 737 | 2022-12-29 | 361,742,533 | -195,500 | 36.6866 | 986,034,284 | 2022-12-29 |
| 738 | 2022-12-28 | 361,938,033 | 87,500 | 36.7154 | 985,794,284 | 2022-12-28 |
| 739 | 2022-12-23 | 361,850,533 | 307,500 | 36.7095 | 985,714,284 | 2022-12-23 |
| 740 | 2022-12-22 | 361,543,033 | -325,000 | 36.2889 | 996,289,784 | 2022-12-20 |
| 741 | 2022-12-21 | 361,868,033 | -133,500 | 36.3216 | 996,289,784 | 2022-12-20 |
| 742 | 2022-12-20 | 362,001,533 | -60,500 | 36.3350 | 996,289,784 | 2022-12-20 |
| 743 | 2022-12-19 | 362,062,033 | -48,500 | 36.3410 | 996,289,784 | 2022-12-19 |
| 744 | 2022-12-16 | 362,110,533 | -81,000 | 36.3459 | 996,289,784 | 2022-12-16 |
| 745 | 2022-12-15 | 362,191,533 | 224,000 | 36.3540 | 996,289,784 | 2022-12-15 |
| 746 | 2022-12-14 | 361,967,533 | -28,000 | 36.3316 | 996,289,784 | 2022-12-14 |
| 747 | 2022-12-13 | 361,995,533 | 566,955 | 36.3344 | 996,289,784 | 2022-12-07 |
| 748 | 2022-12-12 | 361,428,578 | 136,500 | 36.2775 | 996,289,784 | 2022-12-07 |
| 749 | 2022-12-09 | 361,292,078 | -1,208,500 | 36.2638 | 996,289,784 | 2022-12-07 |
| 750 | 2022-12-08 | 362,500,578 | 605,545 | 36.3851 | 996,289,784 | 2022-12-07 |
| 751 | 2022-12-07 | 361,895,033 | -410,000 | 36.3243 | 996,289,784 | 2022-12-07 |
| 752 | 2022-12-06 | 362,305,033 | -692,000 | 36.3654 | 996,289,784 | 2022-12-06 |
| 753 | 2022-12-05 | 362,997,033 | -874,000 | 36.4349 | 996,289,784 | 2022-12-05 |
| 754 | 2022-12-02 | 363,871,033 | -714,500 | 36.5226 | 996,289,784 | 2022-12-02 |
| 755 | 2022-12-01 | 364,585,533 | -429,500 | 36.6024 | 996,069,784 | 2022-12-01 |
| 756 | 2022-11-30 | 365,015,033 | -178,500 | 36.6499 | 995,949,784 | 2022-11-30 |
| 757 | 2022-11-29 | 365,193,533 | -512,500 | 36.6745 | 995,769,784 | 2022-11-29 |
| 758 | 2022-11-28 | 365,706,033 | -317,500 | 36.7304 | 995,649,784 | 2022-11-28 |
| 759 | 2022-11-25 | 366,023,533 | -552,500 | 36.7623 | 995,649,784 | 2022-11-25 |
| 760 | 2022-11-24 | 366,576,033 | -376,500 | 36.8229 | 995,509,784 | 2022-11-24 |
| 761 | 2022-11-23 | 366,952,533 | -778,000 | 36.8608 | 995,509,784 | 2022-11-23 |
| 762 | 2022-11-22 | 367,730,533 | -917,000 | 36.9389 | 995,509,784 | 2022-11-22 |
| 763 | 2022-11-21 | 368,647,533 | -903,000 | 37.0310 | 995,509,784 | 2022-11-21 |
| 764 | 2022-11-18 | 369,550,533 | -630,500 | 37.1217 | 995,509,784 | 2022-11-18 |
| 765 | 2022-11-17 | 370,181,033 | -592,000 | 37.1851 | 995,509,784 | 2022-11-17 |
| 766 | 2022-11-16 | 370,773,033 | -450,500 | 37.2445 | 995,509,784 | 2022-11-16 |
| 767 | 2022-11-15 | 371,223,533 | -375,500 | 37.2898 | 995,509,784 | 2022-11-15 |
| 768 | 2022-11-14 | 371,599,033 | -2,376,000 | 37.3275 | 995,509,784 | 2022-11-14 |
| 769 | 2022-11-11 | 373,975,033 | -37,000 | 37.5662 | 995,509,784 | 2022-11-11 |
| 770 | 2022-11-10 | 374,012,033 | -183,500 | 37.5699 | 995,509,784 | 2022-11-10 |
| 771 | 2022-11-09 | 374,195,533 | -540,000 | 37.5883 | 995,509,784 | 2022-11-09 |
| 772 | 2022-11-08 | 374,735,533 | -1,134,500 | 37.6426 | 995,509,784 | 2022-11-08 |
| 773 | 2022-11-07 | 375,870,033 | -1,084,500 | 37.7565 | 995,509,784 | 2022-11-07 |
| 774 | 2022-11-04 | 376,954,533 | -334,000 | 37.8655 | 995,509,784 | 2022-11-04 |
| 775 | 2022-11-03 | 377,288,533 | -656,000 | 37.8990 | 995,509,784 | 2022-11-03 |
| 776 | 2022-11-02 | 377,944,533 | -423,000 | 37.9649 | 995,509,784 | 2022-11-02 |
| 777 | 2022-11-01 | 378,367,533 | 500 | 38.0074 | 995,509,784 | 2022-11-01 |
| 778 | 2022-10-31 | 378,367,033 | 107,500 | 38.0074 | 995,509,784 | 2022-10-31 |
| 779 | 2022-10-28 | 378,259,533 | 194,000 | 37.9966 | 995,509,784 | 2022-10-28 |
| 780 | 2022-10-27 | 378,065,533 | 16,000 | 37.9817 | 995,389,784 | 2022-10-27 |
| 781 | 2022-10-26 | 378,049,533 | -157,000 | 37.9846 | 995,269,784 | 2022-10-26 |
| 782 | 2022-10-25 | 378,206,533 | -35,500 | 38.0092 | 995,039,784 | 2022-10-25 |
| 783 | 2022-10-24 | 378,242,033 | -120,500 | 38.0166 | 994,939,784 | 2022-10-24 |
| 784 | 2022-10-21 | 378,362,533 | -75,000 | 38.0287 | 994,939,784 | 2022-10-21 |
| 785 | 2022-10-20 | 378,437,533 | -60,000 | 38.0362 | 994,939,784 | 2022-10-20 |
| 786 | 2022-10-19 | 378,497,533 | -22,000 | 38.0423 | 994,939,784 | 2022-10-19 |
| 787 | 2022-10-18 | 378,519,533 | -421,000 | 38.0445 | 994,939,784 | 2022-10-18 |
| 788 | 2022-10-17 | 378,940,533 | -100,500 | 38.0868 | 994,939,784 | 2022-10-17 |
| 789 | 2022-10-14 | 379,041,033 | -49,000 | 38.0969 | 994,939,784 | 2022-10-14 |
| 790 | 2022-10-13 | 379,090,033 | -48,500 | 38.1018 | 994,939,784 | 2022-10-13 |
| 791 | 2022-10-12 | 379,138,533 | -10,500 | 38.1067 | 994,939,784 | 2022-10-12 |
| 792 | 2022-10-11 | 379,149,033 | -2,042,500 | 38.1077 | 994,939,784 | 2022-10-11 |
| 793 | 2022-10-10 | 381,191,533 | 7,000 | 38.3130 | 994,939,784 | 2022-10-10 |
| 794 | 2022-10-07 | 381,184,533 | -34,500 | 38.3123 | 994,939,784 | 2022-10-07 |
| 795 | 2022-10-06 | 381,219,033 | -312,500 | 38.3158 | 994,939,784 | 2022-10-06 |
| 796 | 2022-10-05 | 381,531,533 | -194,000 | 38.3472 | 994,939,784 | 2022-10-05 |
| 797 | 2022-10-03 | 381,725,533 | -114,500 | 38.3667 | 994,939,784 | 2022-10-03 |
| 798 | 2022-09-30 | 381,840,033 | -82,000 | 38.3782 | 994,939,784 | 2022-09-30 |
| 799 | 2022-09-29 | 381,922,033 | -27,500 | 38.3864 | 994,939,784 | 2022-09-29 |
| 800 | 2022-09-28 | 381,949,533 | -97,000 | 38.3892 | 994,939,784 | 2022-09-28 |
| 801 | 2022-09-27 | 382,046,533 | -29,000 | 38.3990 | 994,939,784 | 2022-09-27 |
| 802 | 2022-09-26 | 382,075,533 | 14,500 | 38.4019 | 994,939,784 | 2022-09-26 |
| 803 | 2022-09-23 | 382,061,033 | -175,500 | 38.4004 | 994,939,784 | 2022-09-23 |
| 804 | 2022-09-22 | 382,236,533 | -19,000 | 38.4211 | 994,860,516 | 2022-09-22 |
| 805 | 2022-09-21 | 382,255,533 | 18,500 | 38.4252 | 994,805,516 | 2022-09-21 |
| 806 | 2022-09-20 | 382,237,033 | 45,500 | 38.4272 | 994,705,516 | 2022-09-20 |
| 807 | 2022-09-19 | 382,191,533 | -9,500 | 38.4295 | 994,526,784 | 2022-09-19 |
| 808 | 2022-09-16 | 382,201,033 | -108,000 | 38.4304 | 994,526,784 | 2022-09-16 |
| 809 | 2022-09-15 | 382,309,033 | -22,000 | 38.4413 | 994,526,784 | 2022-09-15 |
| 810 | 2022-09-14 | 382,331,033 | -67,500 | 38.4435 | 994,526,784 | 2022-09-14 |
| 811 | 2022-09-13 | 382,398,533 | -9,500 | 38.4503 | 994,526,784 | 2022-09-13 |
| 812 | 2022-09-09 | 382,408,033 | -18,000 | 38.4513 | 994,526,784 | 2022-09-09 |
| 813 | 2022-09-08 | 382,426,033 | 69,500 | 38.4531 | 994,526,784 | 2022-09-08 |
| 814 | 2022-09-07 | 382,356,533 | 1,000 | 38.4461 | 994,526,784 | 2022-09-07 |
| 815 | 2022-09-06 | 382,355,533 | -2,000 | 38.4460 | 994,526,784 | 2022-09-06 |
| 816 | 2022-09-05 | 382,357,533 | 1,000 | 38.4462 | 994,526,784 | 2022-09-05 |
| 817 | 2022-09-02 | 382,356,533 | -114,000 | 38.4461 | 994,526,784 | 2022-09-02 |
| 818 | 2022-09-01 | 382,470,533 | -11,500 | 38.4575 | 994,526,784 | 2022-09-01 |
| 819 | 2022-08-31 | 382,482,033 | -21,500 | 38.4587 | 994,526,784 | 2022-08-31 |
| 820 | 2022-08-30 | 382,503,533 | 31,000 | 38.4609 | 994,526,784 | 2022-08-30 |
| 821 | 2022-08-29 | 382,472,533 | -111,500 | 38.4577 | 994,526,784 | 2022-08-29 |
| 822 | 2022-08-26 | 382,584,033 | -25,000 | 38.4732 | 994,416,784 | 2022-07-31 |
| 823 | 2022-08-25 | 382,609,033 | -37,500 | 38.4757 | 994,416,784 | 2022-07-31 |
| 824 | 2022-08-24 | 382,646,533 | -2,000 | 38.4795 | 994,416,784 | 2022-07-31 |
| 825 | 2022-08-23 | 382,648,533 | -58,000 | 38.4797 | 994,416,784 | 2022-07-31 |
| 826 | 2022-08-22 | 382,706,533 | -127,000 | 38.4855 | 994,416,784 | 2022-07-31 |
| 827 | 2022-08-19 | 382,833,533 | -174,000 | 38.4983 | 994,416,784 | 2022-07-31 |
| 828 | 2022-08-18 | 383,007,533 | -48,500 | 38.5158 | 994,416,784 | 2022-07-31 |
| 829 | 2022-08-17 | 383,056,033 | -119,500 | 38.5207 | 994,416,784 | 2022-07-31 |
| 830 | 2022-08-16 | 383,175,533 | -90,000 | 38.5327 | 994,416,784 | 2022-07-31 |
| 831 | 2022-08-15 | 383,265,533 | -19,500 | 38.5417 | 994,416,784 | 2022-07-31 |
| 832 | 2022-08-12 | 383,285,033 | -6,500 | 38.5437 | 994,416,784 | 2022-07-31 |
| 833 | 2022-08-11 | 383,291,533 | -41,500 | 38.5444 | 994,416,784 | 2022-07-31 |
| 834 | 2022-08-10 | 383,333,033 | -95,000 | 38.5485 | 994,416,784 | 2022-07-31 |
| 835 | 2022-08-09 | 383,428,033 | -609,000 | 38.5581 | 994,416,784 | 2022-07-31 |
| 836 | 2022-08-08 | 384,037,033 | -217,000 | 38.6193 | 994,416,784 | 2022-07-31 |
| 837 | 2022-08-05 | 384,254,033 | 17,000 | 38.6411 | 994,416,784 | 2022-07-31 |
| 838 | 2022-08-04 | 384,237,033 | -486,000 | 38.6394 | 994,416,784 | 2022-07-31 |
| 839 | 2022-08-03 | 384,723,033 | -87,500 | 38.6883 | 994,416,784 | 2022-07-31 |
| 840 | 2022-08-02 | 384,810,533 | -19,000 | 38.6971 | 994,416,784 | 2022-07-31 |
| 841 | 2022-08-01 | 384,829,533 | 84,000 | 38.6990 | 994,416,784 | 2022-07-31 |
| 842 | 2022-07-29 | 384,745,533 | 12,500 | 38.7036 | 994,080,784 | 2022-06-30 |
| 843 | 2022-07-28 | 384,733,033 | -67,000 | 38.7024 | 994,080,784 | 2022-06-30 |
| 844 | 2022-07-27 | 384,800,033 | -2,500 | 38.7091 | 994,080,784 | 2022-06-30 |
| 845 | 2022-07-26 | 384,802,533 | -42,500 | 38.7094 | 994,080,784 | 2022-06-30 |
| 846 | 2022-07-25 | 384,845,033 | 232,500 | 38.7137 | 994,080,784 | 2022-06-30 |
| 847 | 2022-07-22 | 384,612,533 | -17,000 | 38.6903 | 994,080,784 | 2022-06-30 |
| 848 | 2022-07-21 | 384,629,533 | -500 | 38.6920 | 994,080,784 | 2022-06-30 |
| 849 | 2022-07-20 | 384,630,033 | 97,500 | 38.6920 | 994,080,784 | 2022-06-30 |
| 850 | 2022-07-19 | 384,532,533 | -22,500 | 38.6822 | 994,080,784 | 2022-06-30 |
| 851 | 2022-07-18 | 384,555,033 | 109,000 | 38.6845 | 994,080,784 | 2022-06-30 |
| 852 | 2022-07-15 | 384,446,033 | -129,500 | 38.6735 | 994,080,784 | 2022-06-30 |
| 853 | 2022-07-14 | 384,575,533 | -113,500 | 38.6865 | 994,080,784 | 2022-06-30 |
| 854 | 2022-07-13 | 384,689,033 | -276,500 | 38.6980 | 994,080,784 | 2022-06-30 |
| 855 | 2022-07-12 | 384,965,533 | -42,000 | 38.7258 | 994,080,784 | 2022-06-30 |
| 856 | 2022-07-11 | 385,007,533 | -18,000 | 38.7300 | 994,080,784 | 2022-06-30 |
| 857 | 2022-07-08 | 385,025,533 | -335,500 | 38.7318 | 994,080,784 | 2022-06-30 |
| 858 | 2022-07-07 | 385,361,033 | -153,000 | 38.7656 | 994,080,784 | 2022-06-30 |
| 859 | 2022-07-06 | 385,514,033 | -4,000 | 38.7810 | 994,080,784 | 2022-06-30 |
| 860 | 2022-07-05 | 385,518,033 | -107,500 | 38.7814 | 994,080,784 | 2022-06-30 |
| 861 | 2022-07-04 | 385,625,533 | -90,000 | 38.7922 | 994,080,784 | 2022-06-30 |
| 862 | 2022-06-30 | 385,715,533 | -118,500 | 38.8012 | 994,080,784 | 2022-06-30 |
| 863 | 2022-06-29 | 385,834,033 | -269,500 | 38.8131 | 994,080,784 | 2022-06-23 |
| 864 | 2022-06-28 | 386,103,533 | -379,500 | 38.8403 | 994,080,784 | 2022-06-23 |
| 865 | 2022-06-27 | 386,483,033 | -74,500 | 38.8784 | 994,080,784 | 2022-06-23 |
| 866 | 2022-06-24 | 386,557,533 | 3,000 | 38.8859 | 994,080,784 | 2022-06-23 |
| 867 | 2022-06-23 | 386,554,533 | -7,174,500 | 38.8856 | 994,080,784 | 2022-06-23 |
| 868 | 2022-06-22 | 393,729,033 | -113,000 | 39.6108 | 993,995,284 | 2022-05-31 |
| 869 | 2022-06-21 | 393,842,033 | -498,000 | 39.6221 | 993,995,284 | 2022-05-31 |
| 870 | 2022-06-20 | 394,340,033 | -48,000 | 39.6722 | 993,995,284 | 2022-05-31 |
| 871 | 2022-06-17 | 394,388,033 | -24,500 | 39.6771 | 993,995,284 | 2022-05-31 |
| 872 | 2022-06-16 | 394,412,533 | -41,500 | 39.6795 | 993,995,284 | 2022-05-31 |
| 873 | 2022-06-15 | 394,454,033 | -183,000 | 39.6837 | 993,995,284 | 2022-05-31 |
| 874 | 2022-06-14 | 394,637,033 | -27,500 | 39.7021 | 993,995,284 | 2022-05-31 |
| 875 | 2022-06-13 | 394,664,533 | -160,500 | 39.7049 | 993,995,284 | 2022-05-31 |
| 876 | 2022-06-10 | 394,825,033 | -549,000 | 39.7210 | 993,995,284 | 2022-05-31 |
| 877 | 2022-06-09 | 395,374,033 | -293,500 | 39.7762 | 993,995,284 | 2022-05-31 |
| 878 | 2022-06-08 | 395,667,533 | -109,905 | 39.8058 | 993,995,284 | 2022-05-31 |
| 879 | 2022-06-07 | 395,777,438 | -61,500 | 39.8168 | 993,995,284 | 2022-05-31 |
| 880 | 2022-06-06 | 395,838,938 | 2,500 | 39.8230 | 993,995,284 | 2022-05-31 |
| 881 | 2022-06-02 | 395,836,438 | -270,500 | 39.8228 | 993,995,284 | 2022-05-31 |
| 882 | 2022-06-01 | 396,106,938 | -239,500 | 39.8500 | 993,995,284 | 2022-05-31 |
| 883 | 2022-05-31 | 396,346,438 | -156,500 | 39.8741 | 993,995,284 | 2022-05-31 |
| 884 | 2022-05-30 | 396,502,938 | -50,500 | 39.8958 | 993,845,284 | 2022-05-13 |
| 885 | 2022-05-27 | 396,553,438 | 127,000 | 39.9009 | 993,845,284 | 2022-05-13 |
| 886 | 2022-05-26 | 396,426,438 | -146,500 | 39.8881 | 993,845,284 | 2022-05-13 |
| 887 | 2022-05-25 | 396,572,938 | -21,500 | 39.9029 | 993,845,284 | 2022-05-13 |
| 888 | 2022-05-24 | 396,594,438 | -28,000 | 39.9050 | 993,845,284 | 2022-05-13 |
| 889 | 2022-05-23 | 396,622,438 | -24,500 | 39.9079 | 993,845,284 | 2022-05-13 |
| 890 | 2022-05-20 | 396,646,938 | -245,000 | 39.9103 | 993,845,284 | 2022-05-13 |
| 891 | 2022-05-19 | 396,891,938 | -234,000 | 39.9350 | 993,845,284 | 2022-05-13 |
| 892 | 2022-05-18 | 397,125,938 | -60,000 | 39.9585 | 993,845,284 | 2022-05-13 |
| 893 | 2022-05-17 | 397,185,938 | -37,000 | 39.9646 | 993,845,284 | 2022-05-13 |
| 894 | 2022-05-16 | 397,222,938 | -396,500 | 39.9683 | 993,845,284 | 2022-05-13 |
| 895 | 2022-05-13 | 397,619,438 | -67,000 | 40.0082 | 993,845,284 | 2022-05-13 |
| 896 | 2022-05-12 | 397,686,438 | -37,000 | 40.0149 | 993,845,284 | 2022-05-12 |
| 897 | 2022-05-11 | 397,723,438 | 1,957,500 | 40.0186 | 993,845,284 | 2022-05-11 |
| 898 | 2022-05-10 | 395,765,938 | -32,000 | 39.8217 | 993,845,284 | 2022-05-10 |
| 899 | 2022-05-06 | 395,797,938 | -3,500 | 39.8249 | 993,845,284 | 2022-05-06 |
| 900 | 2022-05-05 | 395,801,438 | -12,000 | 39.7224 | 996,418,784 | 2022-05-05 |
| 901 | 2022-05-04 | 395,813,438 | -123,500 | 39.7236 | 996,418,784 | 2022-05-04 |
| 902 | 2022-05-03 | 395,936,938 | -26,500 | 39.7360 | 996,418,784 | 2022-05-03 |
| 903 | 2022-04-29 | 395,963,438 | -14,000 | 39.7387 | 996,418,784 | 2022-04-29 |
| 904 | 2022-04-28 | 395,977,438 | 1,989,500 | 39.7401 | 996,418,784 | 2022-04-28 |
| 905 | 2022-04-27 | 393,987,938 | -234,500 | 39.5404 | 996,418,784 | 2022-04-27 |
| 906 | 2022-04-26 | 394,222,438 | -34,500 | 39.5639 | 996,418,784 | 2022-04-26 |
| 907 | 2022-04-25 | 394,256,938 | -77,500 | 39.5714 | 996,318,784 | 2022-04-22 |
| 908 | 2022-04-22 | 394,334,438 | -21,500 | 39.5791 | 996,318,784 | 2022-04-22 |
| 909 | 2022-04-21 | 394,355,938 | 66,000 | 39.6086 | 995,632,284 | 2022-04-21 |
| 910 | 2022-04-20 | 394,289,938 | -88,500 | 39.6216 | 995,138,284 | 2022-04-14 |
| 911 | 2022-04-19 | 394,378,438 | -470,500 | 39.6305 | 995,138,284 | 2022-04-14 |
| 912 | 2022-04-14 | 394,848,938 | -147,500 | 39.6778 | 995,138,284 | 2022-04-14 |
| 913 | 2022-04-13 | 394,996,438 | -223,000 | 39.7026 | 994,888,284 | 2022-04-13 |
| 914 | 2022-04-12 | 395,219,438 | -780,500 | 39.7282 | 994,808,284 | 2022-04-12 |
| 915 | 2022-04-11 | 395,999,938 | -147,000 | 39.8085 | 994,763,284 | 2022-04-11 |
| 916 | 2022-04-08 | 396,146,938 | -176,000 | 39.8350 | 994,469,284 | 2022-04-08 |
| 917 | 2022-04-07 | 396,322,938 | -233,500 | 39.8604 | 994,277,284 | 2022-04-07 |
| 918 | 2022-04-06 | 396,556,438 | 37,000 | 39.8893 | 994,141,784 | 2022-04-06 |
| 919 | 2022-04-04 | 396,519,438 | 85,000 | 39.8996 | 993,793,784 | 2022-04-04 |
| 920 | 2022-04-01 | 396,434,438 | -1,904,500 | 39.9096 | 993,330,784 | 2022-03-31 |
| 921 | 2022-03-31 | 398,338,938 | -1,055,500 | 40.1013 | 993,330,784 | 2022-03-31 |
| 922 | 2022-03-30 | 399,394,438 | -1,378,000 | 40.2370 | 992,604,284 | 2022-02-28 |
| 923 | 2022-03-29 | 400,772,438 | -198,500 | 40.3759 | 992,604,284 | 2022-02-28 |
| 924 | 2022-03-28 | 400,970,938 | 146,000 | 40.3959 | 992,604,284 | 2022-02-28 |
| 925 | 2022-03-25 | 400,824,938 | -2,000 | 40.3811 | 992,604,284 | 2022-02-28 |
| 926 | 2022-03-24 | 400,826,938 | -500 | 40.3813 | 992,604,284 | 2022-02-28 |
| 927 | 2022-03-23 | 400,827,438 | 108,500 | 40.3814 | 992,604,284 | 2022-02-28 |
| 928 | 2022-03-22 | 400,718,938 | 77,500 | 40.3705 | 992,604,284 | 2022-02-28 |
| 929 | 2022-03-21 | 400,641,438 | -157,000 | 40.3627 | 992,604,284 | 2022-02-28 |
| 930 | 2022-03-18 | 400,798,438 | 42,000 | 40.3785 | 992,604,284 | 2022-02-28 |
| 931 | 2022-03-17 | 400,756,438 | -274,500 | 40.3742 | 992,604,284 | 2022-02-28 |
| 932 | 2022-03-16 | 401,030,938 | 4,833,500 | 40.4019 | 992,604,284 | 2022-02-28 |
| 933 | 2022-03-15 | 396,197,438 | -40,000 | 39.9149 | 992,604,284 | 2022-02-28 |
| 934 | 2022-03-14 | 396,237,438 | -553,000 | 39.9190 | 992,604,284 | 2022-02-28 |
| 935 | 2022-03-11 | 396,790,438 | -1,309,000 | 39.9747 | 992,604,284 | 2022-02-28 |
| 936 | 2022-03-10 | 398,099,438 | -401,000 | 40.1066 | 992,604,284 | 2022-02-28 |
| 937 | 2022-03-09 | 398,500,438 | -86,000 | 40.1470 | 992,604,284 | 2022-02-28 |
| 938 | 2022-03-08 | 398,586,438 | -63,000 | 40.1556 | 992,604,284 | 2022-02-28 |
| 939 | 2022-03-07 | 398,649,438 | -19,000 | 40.1620 | 992,604,284 | 2022-02-28 |
| 940 | 2022-03-04 | 398,668,438 | -95,500 | 40.1639 | 992,604,284 | 2022-02-28 |
| 941 | 2022-03-03 | 398,763,938 | -116,500 | 40.1735 | 992,604,284 | 2022-02-28 |
| 942 | 2022-03-02 | 398,880,438 | 38,662,456 | 40.1852 | 992,604,284 | 2022-02-28 |
| 943 | 2022-03-01 | 360,217,982 | -22,500 | 36.2902 | 992,604,284 | 2022-02-28 |
| 944 | 2022-02-28 | 360,240,482 | -4,500 | 36.2925 | 992,604,284 | 2022-02-28 |
| 945 | 2022-02-25 | 360,244,982 | -65,500 | 36.2929 | 992,604,284 | 2022-02-08 |
| 946 | 2022-02-24 | 360,310,482 | 107,500 | 36.2995 | 992,604,284 | 2022-02-08 |
| 947 | 2022-02-23 | 360,202,982 | -19,500 | 36.2887 | 992,604,284 | 2022-02-08 |
| 948 | 2022-02-22 | 360,222,482 | 266,500 | 36.2906 | 992,604,284 | 2022-02-08 |
| 949 | 2022-02-21 | 359,955,982 | 61,500 | 36.2638 | 992,604,284 | 2022-02-08 |
| 950 | 2022-02-18 | 359,894,482 | 12,500 | 36.2576 | 992,604,284 | 2022-02-08 |
| 951 | 2022-02-17 | 359,881,982 | 17,500 | 36.2563 | 992,604,284 | 2022-02-08 |
| 952 | 2022-02-16 | 359,864,482 | 500 | 36.2546 | 992,604,284 | 2022-02-08 |
| 953 | 2022-02-15 | 359,863,982 | -24,500 | 36.2545 | 992,604,284 | 2022-02-08 |
| 954 | 2022-02-14 | 359,888,482 | -63,500 | 36.2570 | 992,604,284 | 2022-02-08 |
| 955 | 2022-02-11 | 359,951,982 | -77,000 | 36.2634 | 992,604,284 | 2022-02-08 |
| 956 | 2022-02-10 | 360,028,982 | -52,500 | 36.2711 | 992,604,284 | 2022-02-08 |
| 957 | 2022-02-09 | 360,081,482 | 21,341,740 | 36.2764 | 992,604,284 | 2022-02-08 |
| 958 | 2022-02-08 | 338,739,742 | 72,509,632 | 34.1264 | 992,604,284 | 2022-02-08 |
| 959 | 2022-02-07 | 266,230,110 | -162,500 | 26.7760 | 994,285,284 | 2022-01-31 |
| 960 | 2022-02-04 | 266,392,610 | -33,500 | 26.7924 | 994,285,284 | 2022-01-31 |
| 961 | 2022-01-31 | 266,426,110 | 0 | 26.7957 | 994,285,284 | 2022-01-31 |
| 962 | 2022-01-28 | 266,426,110 | -92,000 | 26.7957 | 994,285,284 | 2022-01-24 |
| 963 | 2022-01-27 | 266,518,110 | -9,500 | 26.8050 | 994,285,284 | 2022-01-24 |
| 964 | 2022-01-26 | 266,527,610 | 477,000 | 26.8059 | 994,285,284 | 2022-01-24 |
| 965 | 2022-01-25 | 266,050,610 | 613,000 | 26.7580 | 994,285,284 | 2022-01-24 |
| 966 | 2022-01-24 | 265,437,610 | 91,202,660 | 26.6963 | 994,285,284 | 2022-01-24 |
| 967 | 2022-01-21 | 174,234,950 | 338,500 | 17.5239 | 994,269,960 | 2022-01-21 |
| 968 | 2022-01-20 | 173,896,450 | -106,500 | 17.4948 | 993,988,776 | 2022-01-20 |
| 969 | 2022-01-19 | 174,002,950 | 9,500 | 17.5334 | 992,406,364 | 2022-01-19 |
| 970 | 2022-01-18 | 173,993,450 | -35,500 | 17.5410 | 991,921,548 | 2022-01-18 |
| 971 | 2022-01-17 | 174,028,950 | 35,098,932 | 17.5623 | 990,925,548 | 2022-01-17 |
| 972 | 2022-01-14 | 138,930,018 | -35,126,432 | 15.3992 | 902,191,120 | 2022-01-11 |
| 973 | 2022-01-13 | 174,056,450 | -174,500 | 19.2926 | 902,191,120 | 2022-01-11 |
| 974 | 2022-01-12 | 174,230,950 | 35,036,932 | 19.3120 | 902,191,120 | 2022-01-11 |
| 975 | 2022-01-11 | 139,194,018 | 118,500 | 15.4284 | 902,191,120 | 2022-01-11 |
| 976 | 2022-01-10 | 139,075,518 | 949,000 | 15.4153 | 902,191,120 | 2022-01-10 |
| 977 | 2022-01-07 | 138,126,518 | -563,087 | 15.3101 | 902,191,120 | 2022-01-07 |
| 978 | 2022-01-06 | 138,689,605 | 879,000 | 15.3725 | 902,191,120 | 2022-01-06 |
| 979 | 2022-01-05 | 137,810,605 | -129,500 | 15.2751 | 902,191,120 | 2022-01-05 |
| 980 | 2022-01-04 | 137,940,105 | -243,235 | 15.2895 | 902,191,120 | 2022-01-03 |
| 981 | 2022-01-03 | 138,183,340 | -107,500 | 15.3164 | 902,191,120 | 2022-01-03 |
| 982 | 2021-12-31 | 138,290,840 | 0 | 15.3283 | 902,191,120 | 2021-12-31 |
| 983 | 2021-12-30 | 138,290,840 | 95,000 | 15.3283 | 902,191,120 | 2021-12-28 |
| 984 | 2021-12-29 | 138,195,840 | 253,000 | 15.3178 | 902,191,120 | 2021-12-28 |
| 985 | 2021-12-28 | 137,942,840 | -126,500 | 15.2898 | 902,191,120 | 2021-12-28 |
| 986 | 2021-12-24 | 138,069,340 | 0 | 15.2459 | 905,619,120 | 2021-12-24 |
| 987 | 2021-12-23 | 138,069,340 | 120,000 | 15.2459 | 905,619,120 | 2021-12-23 |
| 988 | 2021-12-22 | 137,949,340 | 370,000 | 15.2326 | 905,619,120 | 2021-12-20 |
| 989 | 2021-12-21 | 137,579,340 | -294,000 | 15.1917 | 905,619,120 | 2021-12-20 |
| 990 | 2021-12-20 | 137,873,340 | 78,000 | 15.2242 | 905,619,120 | 2021-12-20 |
| 991 | 2021-12-17 | 137,795,340 | -55,500 | 15.2156 | 905,619,120 | 2021-12-17 |
| 992 | 2021-12-16 | 137,850,840 | 332,500 | 15.2217 | 905,619,120 | 2021-12-16 |
| 993 | 2021-12-15 | 137,518,340 | -47,500 | 15.1850 | 905,619,120 | 2021-12-15 |
| 994 | 2021-12-14 | 137,565,840 | 18,000 | 15.1903 | 905,619,120 | 2021-12-14 |
| 995 | 2021-12-13 | 137,547,840 | 155,000 | 15.1883 | 905,619,120 | 2021-12-13 |
| 996 | 2021-12-10 | 137,392,840 | -24,000 | 15.1712 | 905,619,120 | 2021-12-06 |
| 997 | 2021-12-09 | 137,416,840 | 45,000 | 15.1738 | 905,619,120 | 2021-12-06 |
| 998 | 2021-12-08 | 137,371,840 | -46,500 | 15.1688 | 905,619,120 | 2021-12-06 |
| 999 | 2021-12-07 | 137,418,340 | -380,500 | 15.1740 | 905,619,120 | 2021-12-06 |
| 1000 | 2021-12-06 | 137,798,840 | -137,000 | 15.2160 | 905,619,120 | 2021-12-06 |
| 1001 | 2021-12-03 | 137,935,840 | 47,500 | 15.2311 | 905,619,120 | 2021-12-03 |
| 1002 | 2021-12-02 | 137,888,340 | 122,500 | 15.2259 | 905,619,120 | 2021-12-02 |
| 1003 | 2021-12-01 | 137,765,840 | 71,500 | 15.2123 | 905,619,120 | 2021-11-30 |
| 1004 | 2021-11-30 | 137,694,340 | 97,500 | 15.2044 | 905,619,120 | 2021-11-30 |
| 1005 | 2021-11-29 | 137,596,840 | 70,500 | 15.1937 | 905,619,120 | 2021-11-23 |
| 1006 | 2021-11-26 | 137,526,340 | -131,500 | 15.1859 | 905,619,120 | 2021-11-23 |
| 1007 | 2021-11-25 | 137,657,840 | 39,500 | 15.2004 | 905,619,120 | 2021-11-23 |
| 1008 | 2021-11-24 | 137,618,340 | -34,500 | 15.1961 | 905,619,120 | 2021-11-23 |
| 1009 | 2021-11-23 | 137,652,840 | -330,000 | 15.1999 | 905,619,120 | 2021-11-23 |
| 1010 | 2021-11-22 | 137,982,840 | -9,500 | 15.2363 | 905,619,120 | 2021-11-22 |
| 1011 | 2021-11-19 | 137,992,340 | -197,500 | 15.2373 | 905,619,120 | 2021-11-19 |
| 1012 | 2021-11-18 | 138,189,840 | -124,500 | 15.2592 | 905,619,120 | 2021-11-18 |
| 1013 | 2021-11-17 | 138,314,340 | 21,000 | 15.2729 | 905,619,120 | 2021-11-17 |
| 1014 | 2021-11-16 | 138,293,340 | 295,000 | 15.2706 | 905,619,120 | 2021-11-16 |
| 1015 | 2021-11-15 | 137,998,340 | 55,000 | 15.2380 | 905,619,120 | 2021-11-15 |
| 1016 | 2021-11-12 | 137,943,340 | 413,000 | 15.2319 | 905,619,120 | 2021-11-12 |
| 1017 | 2021-11-11 | 137,530,340 | -74,500 | 15.1863 | 905,619,120 | 2021-11-11 |
| 1018 | 2021-11-10 | 137,604,840 | 39,000 | 15.1946 | 905,619,120 | 2021-11-10 |
| 1019 | 2021-11-09 | 137,565,840 | -51,000 | 15.1903 | 905,619,120 | 2021-10-31 |
| 1020 | 2021-11-08 | 137,616,840 | 38,000 | 15.1959 | 905,619,120 | 2021-10-31 |
| 1021 | 2021-11-05 | 137,578,840 | -129,500 | 15.1917 | 905,619,120 | 2021-10-31 |
| 1022 | 2021-11-04 | 137,708,340 | -19,000 | 15.2060 | 905,619,120 | 2021-10-31 |
| 1023 | 2021-11-03 | 137,727,340 | 24,000 | 15.2081 | 905,619,120 | 2021-10-31 |
| 1024 | 2021-11-02 | 137,703,340 | -269,000 | 15.2054 | 905,619,120 | 2021-10-31 |
| 1025 | 2021-11-01 | 137,972,340 | -19,500 | 15.2351 | 905,619,120 | 2021-10-31 |
| 1026 | 2021-10-29 | 137,991,840 | -25,500 | 15.2373 | 905,619,120 | 2021-09-30 |
| 1027 | 2021-10-28 | 138,017,340 | 42,500 | 15.2401 | 905,619,120 | 2021-09-30 |
| 1028 | 2021-10-27 | 137,974,840 | 34,500 | 15.2354 | 905,619,120 | 2021-09-30 |
| 1029 | 2021-10-26 | 137,940,340 | 45,500 | 15.2316 | 905,619,120 | 2021-09-30 |
| 1030 | 2021-10-25 | 137,894,840 | -10,500 | 15.2266 | 905,619,120 | 2021-09-30 |
| 1031 | 2021-10-22 | 137,905,340 | 45,000 | 15.2277 | 905,619,120 | 2021-09-30 |
| 1032 | 2021-10-21 | 137,860,340 | 11,500 | 15.2228 | 905,619,120 | 2021-09-30 |
| 1033 | 2021-10-20 | 137,848,840 | -11,500 | 15.2215 | 905,619,120 | 2021-09-30 |
| 1034 | 2021-10-19 | 137,860,340 | -19,500 | 15.2228 | 905,619,120 | 2021-09-30 |
| 1035 | 2021-10-18 | 137,879,840 | -3,500 | 15.2249 | 905,619,120 | 2021-09-30 |
| 1036 | 2021-10-15 | 137,883,340 | -340,500 | 15.2253 | 905,619,120 | 2021-09-30 |
| 1037 | 2021-10-12 | 138,223,840 | -62,000 | 15.2629 | 905,619,120 | 2021-09-30 |
| 1038 | 2021-10-11 | 138,285,840 | 20,000 | 15.2698 | 905,619,120 | 2021-09-30 |
| 1039 | 2021-10-08 | 138,265,840 | -61,000 | 15.2675 | 905,619,120 | 2021-09-30 |
| 1040 | 2021-10-07 | 138,326,840 | 9,000 | 15.2743 | 905,619,120 | 2021-09-30 |
| 1041 | 2021-10-06 | 138,317,840 | -43,500 | 15.2733 | 905,619,120 | 2021-09-30 |
| 1042 | 2021-10-05 | 138,361,340 | -41,000 | 15.2781 | 905,619,120 | 2021-09-30 |
| 1043 | 2021-10-04 | 138,402,340 | 7,000 | 15.2826 | 905,619,120 | 2021-09-30 |
| 1044 | 2021-09-30 | 138,395,340 | 11,000 | 15.2818 | 905,619,120 | 2021-09-30 |
| 1045 | 2021-09-29 | 138,384,340 | 161,500 | 15.2806 | 905,619,120 | 2021-08-31 |
| 1046 | 2021-09-28 | 138,222,840 | 168,000 | 15.2628 | 905,619,120 | 2021-08-31 |
| 1047 | 2021-09-27 | 138,054,840 | 11,000 | 15.2442 | 905,619,120 | 2021-08-31 |
| 1048 | 2021-09-24 | 138,043,840 | 74,500 | 15.2430 | 905,619,120 | 2021-08-31 |
| 1049 | 2021-09-23 | 137,969,340 | 25,000 | 15.2348 | 905,619,120 | 2021-08-31 |
| 1050 | 2021-09-21 | 137,944,340 | -2,500 | 15.2320 | 905,619,120 | 2021-08-31 |
| 1051 | 2021-09-20 | 137,946,840 | -73,000 | 15.2323 | 905,619,120 | 2021-08-31 |
| 1052 | 2021-09-17 | 138,019,840 | 25,000 | 15.2404 | 905,619,120 | 2021-08-31 |
| 1053 | 2021-09-16 | 137,994,840 | 500 | 15.2376 | 905,619,120 | 2021-08-31 |
| 1054 | 2021-09-15 | 137,994,340 | -4,500 | 15.2376 | 905,619,120 | 2021-08-31 |
| 1055 | 2021-09-14 | 137,998,840 | -28,000 | 15.2381 | 905,619,120 | 2021-08-31 |
| 1056 | 2021-09-13 | 138,026,840 | 53,500 | 15.2412 | 905,619,120 | 2021-08-31 |
| 1057 | 2021-09-10 | 137,973,340 | 272,000 | 15.2353 | 905,619,120 | 2021-08-31 |
| 1058 | 2021-09-09 | 137,701,340 | 21,500 | 15.2052 | 905,619,120 | 2021-08-31 |
| 1059 | 2021-09-08 | 137,679,840 | -500 | 15.2028 | 905,619,120 | 2021-08-31 |
| 1060 | 2021-09-07 | 137,680,340 | -55,000 | 15.2029 | 905,619,120 | 2021-08-31 |
| 1061 | 2021-09-06 | 137,735,340 | -64,500 | 15.2090 | 905,619,120 | 2021-08-31 |
| 1062 | 2021-09-03 | 137,799,840 | 500 | 15.2161 | 905,619,120 | 2021-08-31 |
| 1063 | 2021-09-02 | 137,799,340 | -291,500 | 15.2160 | 905,619,120 | 2021-08-31 |
| 1064 | 2021-09-01 | 138,090,840 | -293,500 | 15.2482 | 905,619,120 | 2021-08-31 |
| 1065 | 2021-08-31 | 138,384,340 | -43,000 | 15.2806 | 905,619,120 | 2021-08-31 |
| 1066 | 2021-08-30 | 138,427,340 | -102,000 | 15.2854 | 905,619,120 | 2021-07-31 |
| 1067 | 2021-08-27 | 138,529,340 | -7,500 | 15.2966 | 905,619,120 | 2021-07-31 |
| 1068 | 2021-08-26 | 138,536,840 | -106,500 | 15.2975 | 905,619,120 | 2021-07-31 |
| 1069 | 2021-08-25 | 138,643,340 | 105,500 | 15.3092 | 905,619,120 | 2021-07-31 |
| 1070 | 2021-08-24 | 138,537,840 | 410,000 | 15.2976 | 905,619,120 | 2021-07-31 |
| 1071 | 2021-08-23 | 138,127,840 | 5,500 | 15.2523 | 905,619,120 | 2021-07-31 |
| 1072 | 2021-08-20 | 138,122,340 | 9,500 | 15.2517 | 905,619,120 | 2021-07-31 |
| 1073 | 2021-08-19 | 138,112,840 | 256,000 | 15.2507 | 905,619,120 | 2021-07-31 |
| 1074 | 2021-08-18 | 137,856,840 | 7,000 | 15.2224 | 905,619,120 | 2021-07-31 |
| 1075 | 2021-08-17 | 137,849,840 | 139,500 | 15.2216 | 905,619,120 | 2021-07-31 |
| 1076 | 2021-08-16 | 137,710,340 | 314,000 | 15.2062 | 905,619,120 | 2021-07-31 |
| 1077 | 2021-08-13 | 137,396,340 | -33,496,000 | 15.1715 | 905,619,120 | 2021-07-31 |
| 1078 | 2021-08-12 | 170,892,340 | -3,000 | 18.8702 | 905,619,120 | 2021-07-31 |
| 1079 | 2021-08-11 | 170,895,340 | 331,000 | 18.8706 | 905,619,120 | 2021-07-31 |
| 1080 | 2021-08-10 | 170,564,340 | 879,500 | 18.8340 | 905,619,120 | 2021-07-31 |
| 1081 | 2021-08-09 | 169,684,840 | 925,499 | 18.7369 | 905,619,120 | 2021-07-31 |
| 1082 | 2021-08-06 | 168,759,341 | 2,546,000 | 18.6347 | 905,619,120 | 2021-07-31 |
| 1083 | 2021-08-05 | 166,213,341 | 2,569,000 | 18.3536 | 905,619,120 | 2021-07-31 |
| 1084 | 2021-08-04 | 163,644,341 | 1,538,500 | 18.0699 | 905,619,120 | 2021-07-31 |
| 1085 | 2021-08-03 | 162,105,841 | 759,000 | 17.9000 | 905,619,120 | 2021-07-31 |
| 1086 | 2021-08-02 | 161,346,841 | -1,796,500 | 17.8162 | 905,619,120 | 2021-07-31 |
| 1087 | 2021-07-30 | 163,143,341 | 1,715,408 | 18.0146 | 905,619,120 | 2021-07-16 |
| 1088 | 2021-07-29 | 161,427,933 | 4,611,000 | 17.8251 | 905,619,120 | 2021-07-16 |
| 1089 | 2021-07-28 | 156,816,933 | 2,666,689 | 17.3160 | 905,619,120 | 2021-07-16 |
| 1090 | 2021-07-27 | 154,150,244 | 3,332,000 | 17.0215 | 905,619,120 | 2021-07-16 |
| 1091 | 2021-07-26 | 150,818,244 | 1,215,500 | 16.6536 | 905,619,120 | 2021-07-16 |
| 1092 | 2021-07-23 | 149,602,744 | -823,720 | 16.5194 | 905,619,120 | 2021-07-16 |
| 1093 | 2021-07-22 | 150,426,464 | -1,309,372 | 16.6103 | 905,619,120 | 2021-07-16 |
| 1094 | 2021-07-21 | 151,735,836 | 1,167,500 | 16.7549 | 905,619,120 | 2021-07-16 |
| 1095 | 2021-07-20 | 150,568,336 | 12,109,179 | 16.6260 | 905,619,120 | 2021-07-16 |
| 1096 | 2021-07-19 | 138,459,157 | 7,470,000 | 15.2889 | 905,619,120 | 2021-07-16 |
| 1097 | 2021-07-16 | 130,989,157 | 14.4640 | 905,619,120 | 2021-07-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy