CARsgen Therapeutics Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 21.18 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 22.42 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 23.00 | 2025-08-18 | |||||
| 4 | 2024-11-18 | 0 | -3,913,673 | 0.00 | 571,539,915 | 0 | 6.190 | 2024-11-14 |
| 5 | 2024-11-15 | 3,913,673 | 281,500 | 0.68 | 571,539,915 | 28,530,676 | 7.290 | 2024-11-13 |
| 6 | 2024-11-14 | 3,632,173 | -484,000 | 0.64 | 571,539,915 | 30,001,749 | 8.260 | 2024-11-12 |
| 7 | 2024-11-13 | 4,116,173 | 815,500 | 0.72 | 571,539,915 | 34,822,824 | 8.460 | 2024-11-11 |
| 8 | 2024-11-12 | 3,300,673 | -4,000 | 0.58 | 571,539,915 | 24,953,088 | 7.560 | 2024-11-08 |
| 9 | 2024-11-11 | 3,304,673 | 266,500 | 0.58 | 571,539,915 | 22,174,356 | 6.710 | 2024-11-07 |
| 10 | 2024-11-08 | 3,038,173 | -99,000 | 0.53 | 571,539,915 | 14,370,558 | 4.730 | 2024-11-06 |
| 11 | 2024-11-07 | 3,137,173 | -116,500 | 0.55 | 571,539,915 | 15,027,059 | 4.790 | 2024-11-05 |
| 12 | 2024-11-06 | 3,253,673 | -229,500 | 0.57 | 571,539,915 | 15,454,947 | 4.750 | 2024-11-04 |
| 13 | 2024-11-05 | 3,483,173 | 13,500 | 0.61 | 571,539,915 | 16,684,399 | 4.790 | 2024-11-01 |
| 14 | 2024-11-04 | 3,469,673 | -67,000 | 0.61 | 571,539,915 | 17,660,636 | 5.090 | 2024-10-31 |
| 15 | 2024-11-01 | 3,536,673 | 198,500 | 0.62 | 571,539,915 | 17,683,365 | 5.000 | 2024-10-30 |
| 16 | 2024-10-31 | 3,338,173 | -893,000 | 0.58 | 571,539,915 | 14,955,015 | 4.480 | 2024-10-29 |
| 17 | 2024-10-30 | 4,231,173 | 79,900 | 0.74 | 571,539,915 | 17,643,991 | 4.170 | 2024-10-28 |
| 18 | 2024-10-29 | 4,151,273 | 212,500 | 0.73 | 571,539,915 | 17,227,783 | 4.150 | 2024-10-25 |
| 19 | 2024-10-28 | 3,938,773 | -249,500 | 0.69 | 571,539,915 | 15,085,501 | 3.830 | 2024-10-24 |
| 20 | 2024-10-25 | 4,188,273 | 20,500 | 0.73 | 571,539,915 | 16,711,209 | 3.990 | 2024-10-23 |
| 21 | 2024-10-24 | 4,167,773 | 62,500 | 0.73 | 571,539,915 | 16,421,026 | 3.940 | 2024-10-22 |
| 22 | 2024-10-23 | 4,105,273 | -61,000 | 0.72 | 571,539,915 | 16,462,145 | 4.010 | 2024-10-21 |
| 23 | 2024-10-22 | 4,166,273 | 393,500 | 0.73 | 571,539,915 | 16,706,755 | 4.010 | 2024-10-18 |
| 24 | 2024-10-21 | 3,772,773 | 158,000 | 0.66 | 571,539,915 | 14,336,537 | 3.800 | 2024-10-17 |
| 25 | 2024-10-18 | 3,614,773 | 180,000 | 0.63 | 571,539,915 | 13,772,285 | 3.810 | 2024-10-16 |
| 26 | 2024-10-17 | 3,434,773 | 313,000 | 0.60 | 571,539,915 | 13,086,485 | 3.810 | 2024-10-15 |
| 27 | 2024-10-16 | 3,121,773 | -421,500 | 0.55 | 571,539,915 | 13,236,318 | 4.240 | 2024-10-14 |
| 28 | 2024-10-15 | 3,543,273 | -142,002 | 0.62 | 571,539,915 | 16,830,547 | 4.750 | 2024-10-10 |
| 29 | 2024-10-14 | 3,685,275 | -521,502 | 0.64 | 571,539,915 | 16,583,738 | 4.500 | 2024-10-09 |
| 30 | 2024-10-10 | 4,206,777 | 105,002 | 0.74 | 571,539,915 | 18,467,751 | 4.390 | 2024-10-08 |
| 31 | 2024-10-09 | 4,101,775 | 230,001 | 0.72 | 571,539,915 | 20,098,698 | 4.900 | 2024-10-07 |
| 32 | 2024-10-08 | 3,871,774 | 40,000 | 0.68 | 571,539,915 | 18,313,491 | 4.730 | 2024-10-04 |
| 33 | 2024-10-07 | 3,831,774 | -141,999 | 0.67 | 571,539,915 | 16,898,123 | 4.410 | 2024-10-03 |
| 34 | 2024-10-04 | 3,973,773 | 24,500 | 0.70 | 571,539,915 | 18,875,422 | 4.750 | 2024-10-02 |
| 35 | 2024-10-03 | 3,949,273 | -197,852 | 0.69 | 571,539,915 | 18,917,018 | 4.790 | 2024-09-30 |
| 36 | 2024-10-02 | 4,147,125 | 47,000 | 0.73 | 571,539,915 | 17,749,695 | 4.280 | 2024-09-27 |
| 37 | 2024-09-30 | 4,100,125 | 336,500 | 0.72 | 571,539,915 | 15,047,459 | 3.670 | 2024-09-26 |
| 38 | 2024-09-27 | 3,763,625 | 42,468 | 0.66 | 571,539,915 | 12,833,961 | 3.410 | 2024-09-25 |
| 39 | 2024-09-26 | 3,721,157 | 539,500 | 0.65 | 571,539,915 | 11,721,645 | 3.150 | 2024-09-24 |
| 40 | 2024-09-25 | 3,181,657 | -617,500 | 0.56 | 571,539,915 | 9,449,521 | 2.970 | 2024-09-23 |
| 41 | 2024-09-24 | 3,799,157 | 86,000 | 0.66 | 571,539,915 | 11,625,420 | 3.060 | 2024-09-20 |
| 42 | 2024-09-23 | 3,713,157 | 121,991 | 0.65 | 571,539,915 | 11,436,524 | 3.080 | 2024-09-19 |
| 43 | 2024-09-20 | 3,591,166 | -17,500 | 0.63 | 571,539,915 | 11,096,703 | 3.090 | 2024-09-17 |
| 44 | 2024-09-19 | 3,608,666 | -185,492 | 0.63 | 571,539,915 | 9,779,485 | 2.710 | 2024-09-16 |
| 45 | 2024-09-17 | 3,794,158 | 273,500 | 0.66 | 571,539,915 | 11,837,773 | 3.120 | 2024-09-13 |
| 46 | 2024-09-16 | 3,520,658 | -220,000 | 0.62 | 571,539,915 | 9,118,504 | 2.590 | 2024-09-12 |
| 47 | 2024-09-13 | 3,740,658 | -201,500 | 0.65 | 571,539,915 | 9,837,931 | 2.630 | 2024-09-11 |
| 48 | 2024-09-12 | 3,942,158 | -186,500 | 0.69 | 571,539,915 | 10,643,827 | 2.700 | 2024-09-10 |
| 49 | 2024-09-11 | 4,128,658 | -313,000 | 0.72 | 571,539,915 | 11,395,096 | 2.760 | 2024-09-09 |
| 50 | 2024-09-10 | 4,441,658 | 944,012 | 0.78 | 571,539,915 | 11,948,060 | 2.690 | 2024-09-05 |
| 51 | 2024-09-09 | 3,497,646 | -153,500 | 0.61 | 571,539,915 | 9,303,738 | 2.660 | 2024-09-04 |
| 52 | 2024-09-05 | 3,651,146 | 58,013 | 0.64 | 571,539,915 | 11,099,484 | 3.040 | 2024-09-03 |
| 53 | 2024-09-04 | 3,593,133 | 218,002 | 0.63 | 571,539,915 | 10,959,056 | 3.050 | 2024-09-02 |
| 54 | 2024-09-03 | 3,375,131 | 785,000 | 0.59 | 571,539,915 | 10,969,176 | 3.250 | 2024-08-30 |
| 55 | 2024-09-02 | 2,590,131 | -169,000 | 0.45 | 571,539,915 | 8,884,149 | 3.430 | 2024-08-29 |
| 56 | 2024-08-30 | 2,759,131 | -300,662 | 0.48 | 571,539,915 | 9,960,463 | 3.610 | 2024-08-28 |
| 57 | 2024-08-28 | 3,059,793 | 226,500 | 0.54 | 571,539,915 | 11,107,049 | 3.630 | 2024-08-26 |
| 58 | 2024-08-27 | 2,833,293 | -39,000 | 0.50 | 571,539,915 | 10,483,184 | 3.700 | 2024-08-23 |
| 59 | 2024-08-26 | 2,872,293 | 12,525 | 0.50 | 571,539,915 | 10,771,099 | 3.750 | 2024-08-22 |
| 60 | 2024-08-23 | 2,859,768 | -7,000 | 0.50 | 571,539,915 | 11,124,498 | 3.890 | 2024-08-21 |
| 61 | 2024-08-22 | 2,866,768 | 475 | 0.50 | 571,539,915 | 11,037,057 | 3.850 | 2024-08-20 |
| 62 | 2024-08-21 | 2,866,293 | -500 | 0.50 | 571,539,915 | 11,235,869 | 3.920 | 2024-08-19 |
| 63 | 2024-08-20 | 2,866,793 | 68,000 | 0.50 | 571,539,915 | 11,667,848 | 4.070 | 2024-08-16 |
| 64 | 2024-08-19 | 2,798,793 | 48,500 | 0.49 | 571,539,915 | 11,083,220 | 3.960 | 2024-08-15 |
| 65 | 2024-08-16 | 2,750,293 | 6,000 | 0.48 | 571,539,915 | 10,533,622 | 3.830 | 2024-08-14 |
| 66 | 2024-08-15 | 2,744,293 | -51,500 | 0.48 | 571,539,915 | 10,785,071 | 3.930 | 2024-08-13 |
| 67 | 2024-08-14 | 2,795,793 | -34,500 | 0.49 | 571,539,915 | 10,987,466 | 3.930 | 2024-08-12 |
| 68 | 2024-08-13 | 2,830,293 | -6,496 | 0.50 | 571,539,915 | 11,151,354 | 3.940 | 2024-08-09 |
| 69 | 2024-08-12 | 2,836,789 | -10,994,794 | 0.50 | 571,539,915 | 11,290,420 | 3.980 | 2024-08-08 |
| 70 | 2024-08-09 | 13,831,583 | 4,000 | 2.42 | 571,539,915 | 55,741,279 | 4.030 | 2024-08-07 |
| 71 | 2024-08-08 | 13,827,583 | 152,500 | 2.42 | 571,539,915 | 57,799,297 | 4.180 | 2024-08-06 |
| 72 | 2024-08-07 | 13,675,083 | -93,500 | 2.39 | 571,539,915 | 54,837,083 | 4.010 | 2024-08-05 |
| 73 | 2024-08-06 | 13,768,583 | 109,000 | 2.41 | 571,539,915 | 53,835,160 | 3.910 | 2024-08-02 |
| 74 | 2024-08-05 | 13,659,583 | -15,500 | 2.39 | 571,539,915 | 54,228,545 | 3.970 | 2024-08-01 |
| 75 | 2024-08-02 | 13,675,083 | -203,089 | 2.39 | 571,539,915 | 55,247,335 | 4.040 | 2024-07-31 |
| 76 | 2024-08-01 | 13,878,172 | -41,500 | 2.43 | 571,539,915 | 54,679,998 | 3.940 | 2024-07-30 |
| 77 | 2024-07-31 | 13,919,672 | -279,000 | 2.44 | 571,539,915 | 57,766,639 | 4.150 | 2024-07-29 |
| 78 | 2024-07-30 | 14,198,672 | 20,500 | 2.47 | 575,675,415 | 59,066,476 | 4.160 | 2024-07-26 |
| 79 | 2024-07-29 | 14,178,172 | -57,000 | 2.46 | 575,675,415 | 58,981,196 | 4.160 | 2024-07-25 |
| 80 | 2024-07-26 | 14,235,172 | -67,500 | 2.47 | 575,675,415 | 62,065,350 | 4.360 | 2024-07-24 |
| 81 | 2024-07-25 | 14,302,672 | 359,751 | 2.48 | 575,675,415 | 63,074,784 | 4.410 | 2024-07-23 |
| 82 | 2024-07-24 | 13,942,921 | 272,000 | 2.42 | 575,675,415 | 65,113,441 | 4.670 | 2024-07-22 |
| 83 | 2024-07-23 | 13,670,921 | -252,600 | 2.37 | 575,675,415 | 61,929,272 | 4.530 | 2024-07-19 |
| 84 | 2024-07-22 | 13,923,521 | -137,000 | 2.42 | 575,675,415 | 62,655,845 | 4.500 | 2024-07-18 |
| 85 | 2024-07-19 | 14,060,521 | -1,500 | 2.44 | 575,675,415 | 63,131,739 | 4.490 | 2024-07-17 |
| 86 | 2024-07-18 | 14,062,021 | 16,002 | 2.44 | 575,675,415 | 59,060,488 | 4.200 | 2024-07-16 |
| 87 | 2024-07-17 | 14,046,019 | -27,500 | 2.44 | 575,675,415 | 58,150,519 | 4.140 | 2024-07-15 |
| 88 | 2024-07-16 | 14,073,519 | 314,623 | 2.44 | 575,675,415 | 59,953,191 | 4.260 | 2024-07-12 |
| 89 | 2024-07-15 | 13,758,896 | 298,500 | 2.39 | 575,675,415 | 56,411,474 | 4.100 | 2024-07-11 |
| 90 | 2024-07-12 | 13,460,396 | 278,422 | 2.34 | 575,675,415 | 53,841,584 | 4.000 | 2024-07-10 |
| 91 | 2024-07-11 | 13,181,974 | -384,798 | 2.29 | 575,675,415 | 52,200,617 | 3.960 | 2024-07-09 |
| 92 | 2024-07-10 | 13,566,772 | -16,000 | 2.36 | 575,675,415 | 55,081,094 | 4.060 | 2024-07-08 |
| 93 | 2024-07-09 | 13,582,772 | 217,000 | 2.36 | 575,675,415 | 59,492,541 | 4.380 | 2024-07-05 |
| 94 | 2024-07-08 | 13,365,772 | -7,000 | 2.32 | 575,675,415 | 58,809,397 | 4.400 | 2024-07-04 |
| 95 | 2024-07-05 | 13,372,772 | -45,000 | 2.32 | 575,675,415 | 60,177,474 | 4.500 | 2024-07-03 |
| 96 | 2024-07-04 | 13,417,772 | -9,500 | 2.33 | 575,675,415 | 60,379,974 | 4.500 | 2024-07-02 |
| 97 | 2024-07-03 | 13,427,272 | 65,833 | 2.33 | 575,675,415 | 64,450,906 | 4.800 | 2024-06-28 |
| 98 | 2024-07-02 | 13,361,439 | -15,500 | 2.32 | 575,675,415 | 65,471,051 | 4.900 | 2024-06-27 |
| 99 | 2024-06-28 | 13,376,939 | -640,173 | 2.32 | 575,653,415 | 66,349,617 | 4.960 | 2024-06-26 |
| 100 | 2024-06-27 | 14,017,112 | 357,000 | 2.43 | 575,653,415 | 69,244,533 | 4.940 | 2024-06-25 |
| 101 | 2024-06-26 | 13,660,112 | -5,500 | 2.37 | 575,653,415 | 66,524,745 | 4.870 | 2024-06-24 |
| 102 | 2024-06-25 | 13,665,612 | 84,471 | 2.37 | 575,653,415 | 75,707,490 | 5.540 | 2024-06-21 |
| 103 | 2024-06-24 | 13,581,141 | -5,500 | 2.36 | 575,653,415 | 77,412,504 | 5.700 | 2024-06-20 |
| 104 | 2024-06-21 | 13,586,641 | -101,000 | 2.36 | 575,653,415 | 78,259,052 | 5.760 | 2024-06-19 |
| 105 | 2024-06-20 | 13,687,641 | -37,000 | 2.38 | 575,653,415 | 74,187,014 | 5.420 | 2024-06-18 |
| 106 | 2024-06-19 | 13,724,641 | -93,500 | 2.38 | 575,653,415 | 80,838,135 | 5.890 | 2024-06-17 |
| 107 | 2024-06-18 | 13,818,141 | -434,950 | 2.40 | 575,653,415 | 85,119,749 | 6.160 | 2024-06-14 |
| 108 | 2024-06-17 | 14,253,091 | 39,000 | 2.48 | 575,653,415 | 81,812,742 | 5.740 | 2024-06-13 |
| 109 | 2024-06-14 | 14,214,091 | -84,500 | 2.47 | 575,653,415 | 79,598,910 | 5.600 | 2024-06-12 |
| 110 | 2024-06-13 | 14,298,591 | 70,500 | 2.48 | 575,653,415 | 79,357,180 | 5.550 | 2024-06-11 |
| 111 | 2024-06-12 | 14,228,091 | 109,500 | 2.47 | 575,653,415 | 85,226,265 | 5.990 | 2024-06-07 |
| 112 | 2024-06-11 | 14,118,591 | 646,000 | 2.45 | 575,653,415 | 80,617,155 | 5.710 | 2024-06-06 |
| 113 | 2024-06-07 | 13,472,591 | -171,000 | 2.34 | 575,653,415 | 88,245,471 | 6.550 | 2024-06-05 |
| 114 | 2024-06-06 | 13,643,591 | -562,001 | 2.37 | 575,653,415 | 95,505,137 | 7.000 | 2024-06-04 |
| 115 | 2024-06-05 | 14,205,592 | 64,000 | 2.47 | 575,653,415 | 101,427,927 | 7.140 | 2024-06-03 |
| 116 | 2024-06-04 | 14,141,592 | -676,200 | 2.46 | 575,653,415 | 97,152,737 | 6.870 | 2024-05-31 |
| 117 | 2024-06-03 | 14,817,792 | -1,985,716 | 2.57 | 575,653,415 | 105,206,323 | 7.100 | 2024-05-30 |
| 118 | 2024-05-31 | 16,803,508 | -262,500 | 2.92 | 575,653,415 | 118,632,766 | 7.060 | 2024-05-29 |
| 119 | 2024-05-30 | 17,066,008 | -15,000 | 2.96 | 575,643,915 | 116,048,854 | 6.800 | 2024-05-28 |
| 120 | 2024-05-29 | 17,081,008 | 136,500 | 2.97 | 575,643,915 | 113,588,703 | 6.650 | 2024-05-27 |
| 121 | 2024-05-28 | 16,944,508 | -32,000 | 2.94 | 575,643,915 | 113,189,313 | 6.680 | 2024-05-24 |
| 122 | 2024-05-27 | 16,976,508 | 9,500 | 2.95 | 575,643,915 | 112,893,778 | 6.650 | 2024-05-23 |
| 123 | 2024-05-24 | 16,967,008 | 87,000 | 2.95 | 575,643,915 | 109,097,861 | 6.430 | 2024-05-22 |
| 124 | 2024-05-23 | 16,880,008 | -304,000 | 2.93 | 575,643,915 | 111,745,653 | 6.620 | 2024-05-21 |
| 125 | 2024-05-22 | 17,184,008 | 52,000 | 2.99 | 575,643,915 | 120,631,736 | 7.020 | 2024-05-20 |
| 126 | 2024-05-21 | 17,132,008 | 123,500 | 2.98 | 575,643,915 | 112,214,652 | 6.550 | 2024-05-17 |
| 127 | 2024-05-20 | 17,008,508 | -143,000 | 2.95 | 575,643,915 | 103,751,899 | 6.100 | 2024-05-16 |
| 128 | 2024-05-17 | 17,151,508 | -75,000 | 2.98 | 575,643,915 | 105,653,289 | 6.160 | 2024-05-14 |
| 129 | 2024-05-16 | 17,226,508 | 358,500 | 2.99 | 575,643,915 | 104,392,638 | 6.060 | 2024-05-13 |
| 130 | 2024-05-14 | 16,868,008 | 85,500 | 2.93 | 575,643,915 | 104,075,609 | 6.170 | 2024-05-10 |
| 131 | 2024-05-13 | 16,782,508 | 61,500 | 2.92 | 575,643,915 | 100,527,223 | 5.990 | 2024-05-09 |
| 132 | 2024-05-10 | 16,721,008 | -84,500 | 2.90 | 575,643,915 | 99,991,628 | 5.980 | 2024-05-08 |
| 133 | 2024-05-09 | 16,805,508 | -48,500 | 2.92 | 575,643,915 | 98,816,387 | 5.880 | 2024-05-07 |
| 134 | 2024-05-08 | 16,854,008 | 19,500 | 2.93 | 575,643,915 | 96,573,466 | 5.730 | 2024-05-06 |
| 135 | 2024-05-07 | 16,834,508 | 18,499 | 2.92 | 575,643,915 | 104,205,605 | 6.190 | 2024-05-03 |
| 136 | 2024-05-06 | 16,816,009 | -873,000 | 2.92 | 575,643,915 | 104,931,896 | 6.240 | 2024-05-02 |
| 137 | 2024-05-03 | 17,689,009 | 1,165,000 | 3.07 | 575,643,915 | 105,072,713 | 5.940 | 2024-04-30 |
| 138 | 2024-05-02 | 16,524,009 | 21,500 | 2.87 | 575,643,915 | 92,534,450 | 5.600 | 2024-04-29 |
| 139 | 2024-04-30 | 16,502,509 | 82,000 | 2.87 | 575,643,915 | 89,938,674 | 5.450 | 2024-04-26 |
| 140 | 2024-04-29 | 16,420,509 | 28,000 | 2.85 | 575,643,915 | 87,521,313 | 5.330 | 2024-04-25 |
| 141 | 2024-04-26 | 16,392,509 | 120,500 | 2.85 | 575,643,915 | 82,782,170 | 5.050 | 2024-04-24 |
| 142 | 2024-04-25 | 16,272,009 | 163,000 | 2.83 | 575,643,915 | 76,315,722 | 4.690 | 2024-04-23 |
| 143 | 2024-04-24 | 16,109,009 | 40,500 | 2.80 | 575,643,915 | 72,812,721 | 4.520 | 2024-04-22 |
| 144 | 2024-04-23 | 16,068,509 | 5,500 | 2.79 | 575,643,915 | 72,308,291 | 4.500 | 2024-04-19 |
| 145 | 2024-04-22 | 16,063,009 | -622,998 | 2.79 | 575,643,915 | 72,283,541 | 4.500 | 2024-04-18 |
| 146 | 2024-04-19 | 16,686,007 | -5,000 | 2.90 | 575,643,915 | 74,920,171 | 4.490 | 2024-04-17 |
| 147 | 2024-04-18 | 16,691,007 | 11,500 | 2.90 | 575,643,915 | 76,277,902 | 4.570 | 2024-04-16 |
| 148 | 2024-04-17 | 16,679,507 | 30,000 | 2.90 | 575,643,915 | 79,394,453 | 4.760 | 2024-04-15 |
| 149 | 2024-04-16 | 16,649,507 | -15,000 | 2.89 | 575,643,915 | 95,235,180 | 5.720 | 2024-04-12 |
| 150 | 2024-04-15 | 16,664,507 | -19,000 | 2.89 | 575,643,915 | 97,654,011 | 5.860 | 2024-04-11 |
| 151 | 2024-04-12 | 16,683,507 | 149,000 | 2.90 | 575,643,915 | 101,769,393 | 6.100 | 2024-04-10 |
| 152 | 2024-04-11 | 16,534,507 | 57,500 | 2.87 | 575,643,915 | 101,521,873 | 6.140 | 2024-04-09 |
| 153 | 2024-04-10 | 16,477,007 | -22,000 | 2.86 | 575,643,915 | 98,532,502 | 5.980 | 2024-04-08 |
| 154 | 2024-04-09 | 16,499,007 | -5,500 | 2.87 | 575,643,915 | 99,654,002 | 6.040 | 2024-04-05 |
| 155 | 2024-04-08 | 16,504,507 | -3,000 | 2.87 | 575,643,915 | 102,658,034 | 6.220 | 2024-04-03 |
| 156 | 2024-04-05 | 16,507,507 | -7,000 | 2.87 | 575,643,915 | 101,851,318 | 6.170 | 2024-04-02 |
| 157 | 2024-04-03 | 16,514,507 | 7,000 | 2.87 | 575,643,915 | 99,747,622 | 6.040 | 2024-03-28 |
| 158 | 2024-04-02 | 16,507,507 | 25,000 | 2.87 | 575,643,915 | 100,365,643 | 6.080 | 2024-03-27 |
| 159 | 2024-03-28 | 16,482,507 | -47,000 | 2.86 | 575,642,934 | 100,543,293 | 6.100 | 2024-03-26 |
| 160 | 2024-03-27 | 16,529,507 | 48,755 | 2.87 | 575,642,934 | 100,995,288 | 6.110 | 2024-03-25 |
| 161 | 2024-03-26 | 16,480,752 | 85,000 | 2.86 | 575,642,934 | 98,884,512 | 6.000 | 2024-03-22 |
| 162 | 2024-03-25 | 16,395,752 | 24,000 | 2.85 | 575,642,934 | 100,669,917 | 6.140 | 2024-03-21 |
| 163 | 2024-03-22 | 16,371,752 | -78,610 | 2.84 | 575,642,934 | 102,650,885 | 6.270 | 2024-03-20 |
| 164 | 2024-03-21 | 16,450,362 | 362,800 | 2.86 | 575,642,934 | 103,308,273 | 6.280 | 2024-03-19 |
| 165 | 2024-03-20 | 16,087,562 | -10,000 | 2.79 | 575,642,934 | 101,351,641 | 6.300 | 2024-03-18 |
| 166 | 2024-03-19 | 16,097,562 | 12,500 | 2.80 | 575,642,934 | 102,702,446 | 6.380 | 2024-03-15 |
| 167 | 2024-03-18 | 16,085,062 | 202,500 | 2.79 | 575,642,934 | 104,713,754 | 6.510 | 2024-03-14 |
| 168 | 2024-03-15 | 15,882,562 | 21,500 | 2.76 | 575,642,934 | 102,919,002 | 6.480 | 2024-03-13 |
| 169 | 2024-03-14 | 15,861,062 | 308,900 | 2.76 | 575,642,934 | 103,572,735 | 6.530 | 2024-03-12 |
| 170 | 2024-03-13 | 15,552,162 | 46,500 | 2.70 | 575,642,934 | 96,267,883 | 6.190 | 2024-03-11 |
| 171 | 2024-03-12 | 15,505,662 | 9,500 | 2.69 | 575,642,934 | 94,894,651 | 6.120 | 2024-03-08 |
| 172 | 2024-03-11 | 15,496,162 | -115,500 | 2.69 | 575,642,934 | 90,497,586 | 5.840 | 2024-03-07 |
| 173 | 2024-03-08 | 15,611,662 | 48,855 | 2.71 | 575,642,934 | 99,914,637 | 6.400 | 2024-03-06 |
| 174 | 2024-03-07 | 15,562,807 | -13,500 | 2.70 | 575,642,934 | 99,290,709 | 6.380 | 2024-03-05 |
| 175 | 2024-03-06 | 15,576,307 | -27,000 | 2.71 | 575,642,934 | 104,205,494 | 6.690 | 2024-03-04 |
| 176 | 2024-03-05 | 15,603,307 | -139,000 | 2.71 | 575,642,934 | 103,293,892 | 6.620 | 2024-03-01 |
| 177 | 2024-03-04 | 15,742,307 | -242,000 | 2.73 | 575,642,934 | 104,843,765 | 6.660 | 2024-02-29 |
| 178 | 2024-03-01 | 15,984,307 | 315,000 | 2.78 | 575,642,934 | 105,176,740 | 6.580 | 2024-02-28 |
| 179 | 2024-02-29 | 15,669,307 | -38,000 | 2.72 | 575,642,934 | 107,178,060 | 6.840 | 2024-02-27 |
| 180 | 2024-02-28 | 15,707,307 | -93,000 | 2.73 | 575,641,963 | 107,123,834 | 6.820 | 2024-02-26 |
| 181 | 2024-02-27 | 15,800,307 | -55,000 | 2.74 | 575,641,963 | 98,751,919 | 6.250 | 2024-02-23 |
| 182 | 2024-02-26 | 15,855,307 | -49,000 | 2.75 | 575,641,963 | 99,254,222 | 6.260 | 2024-02-22 |
| 183 | 2024-02-23 | 15,904,307 | -27,500 | 2.76 | 575,641,963 | 89,541,248 | 5.630 | 2024-02-21 |
| 184 | 2024-02-22 | 15,931,807 | -92,000 | 2.77 | 575,641,963 | 86,509,712 | 5.430 | 2024-02-20 |
| 185 | 2024-02-21 | 16,023,807 | 79,063 | 2.78 | 575,641,963 | 78,997,369 | 4.930 | 2024-02-19 |
| 186 | 2024-02-20 | 15,944,744 | 83,000 | 2.77 | 575,641,963 | 78,288,693 | 4.910 | 2024-02-16 |
| 187 | 2024-02-16 | 15,861,744 | -67,622 | 2.76 | 575,641,963 | 69,791,674 | 4.400 | 2024-02-14 |
| 188 | 2024-02-15 | 15,929,366 | -249,500 | 2.77 | 575,641,963 | 73,752,965 | 4.630 | 2024-02-08 |
| 189 | 2024-02-14 | 16,178,866 | 175,000 | 2.81 | 575,641,963 | 73,128,474 | 4.520 | 2024-02-07 |
| 190 | 2024-02-08 | 16,003,866 | -54,000 | 2.78 | 575,641,963 | 70,096,933 | 4.380 | 2024-02-06 |
| 191 | 2024-02-07 | 16,057,866 | 15,500 | 2.79 | 575,641,963 | 67,121,880 | 4.180 | 2024-02-05 |
| 192 | 2024-02-06 | 16,042,366 | -149,885 | 2.79 | 575,641,963 | 62,725,651 | 3.910 | 2024-02-02 |
| 193 | 2024-02-05 | 16,192,251 | 450,385 | 2.81 | 575,641,963 | 66,064,384 | 4.080 | 2024-02-01 |
| 194 | 2024-02-02 | 15,741,866 | 434,000 | 2.73 | 575,641,963 | 62,180,371 | 3.950 | 2024-01-31 |
| 195 | 2024-02-01 | 15,307,866 | 174,500 | 2.66 | 575,641,963 | 67,660,768 | 4.420 | 2024-01-30 |
| 196 | 2024-01-31 | 15,133,366 | 32,500 | 2.63 | 575,641,963 | 69,916,151 | 4.620 | 2024-01-29 |
| 197 | 2024-01-30 | 15,100,866 | -13,000 | 2.62 | 575,640,021 | 69,766,001 | 4.620 | 2024-01-26 |
| 198 | 2024-01-29 | 15,113,866 | -8,000 | 2.63 | 575,640,021 | 79,498,935 | 5.260 | 2024-01-25 |
| 199 | 2024-01-26 | 15,121,866 | 35,000 | 2.63 | 575,640,021 | 78,633,703 | 5.200 | 2024-01-24 |
| 200 | 2024-01-25 | 15,086,866 | -40,878 | 2.62 | 575,640,021 | 78,451,703 | 5.200 | 2024-01-23 |
| 201 | 2024-01-24 | 15,127,744 | -8,500 | 2.63 | 575,640,021 | 78,210,436 | 5.170 | 2024-01-22 |
| 202 | 2024-01-23 | 15,136,244 | -39,000 | 2.63 | 575,640,021 | 83,703,429 | 5.530 | 2024-01-19 |
| 203 | 2024-01-22 | 15,175,244 | -17,000 | 2.64 | 575,640,021 | 88,016,415 | 5.800 | 2024-01-18 |
| 204 | 2024-01-19 | 15,192,244 | 102,000 | 2.64 | 575,640,021 | 89,634,240 | 5.900 | 2024-01-17 |
| 205 | 2024-01-18 | 15,090,244 | -15,000 | 2.62 | 575,640,021 | 92,654,098 | 6.140 | 2024-01-16 |
| 206 | 2024-01-17 | 15,105,244 | 200,500 | 2.62 | 575,640,021 | 93,803,565 | 6.210 | 2024-01-15 |
| 207 | 2024-01-16 | 14,904,744 | -28,000 | 2.59 | 575,640,021 | 90,173,701 | 6.050 | 2024-01-12 |
| 208 | 2024-01-15 | 14,932,744 | 30,000 | 2.59 | 575,640,021 | 91,985,703 | 6.160 | 2024-01-11 |
| 209 | 2024-01-12 | 14,902,744 | -63,000 | 2.59 | 575,640,021 | 90,757,711 | 6.090 | 2024-01-10 |
| 210 | 2024-01-11 | 14,965,744 | -6,000 | 2.60 | 575,640,021 | 93,685,557 | 6.260 | 2024-01-09 |
| 211 | 2024-01-10 | 14,971,744 | -5,000 | 2.60 | 575,640,021 | 91,477,356 | 6.110 | 2024-01-08 |
| 212 | 2024-01-09 | 14,976,744 | 224,500 | 2.60 | 575,640,021 | 90,010,231 | 6.010 | 2024-01-05 |
| 213 | 2024-01-08 | 14,752,244 | 9,000 | 2.56 | 575,640,021 | 92,201,525 | 6.250 | 2024-01-04 |
| 214 | 2024-01-05 | 14,743,244 | 443,289 | 2.56 | 575,640,021 | 91,702,978 | 6.220 | 2024-01-03 |
| 215 | 2024-01-04 | 14,299,955 | -398,990 | 2.48 | 575,640,021 | 89,803,717 | 6.280 | 2024-01-02 |
| 216 | 2024-01-03 | 14,698,945 | 108,500 | 2.55 | 575,640,021 | 95,543,143 | 6.500 | 2023-12-29 |
| 217 | 2024-01-02 | 14,590,445 | 198,000 | 2.53 | 575,640,021 | 93,087,039 | 6.380 | 2023-12-28 |
| 218 | 2023-12-29 | 14,392,445 | -26,562 | 2.50 | 575,629,050 | 89,808,857 | 6.240 | 2023-12-27 |
| 219 | 2023-12-28 | 14,419,007 | 66,500 | 2.50 | 575,629,050 | 86,369,852 | 5.990 | 2023-12-22 |
| 220 | 2023-12-27 | 14,352,507 | 168,500 | 2.49 | 575,629,050 | 90,277,269 | 6.290 | 2023-12-21 |
| 221 | 2023-12-22 | 14,184,007 | 132,692 | 2.46 | 575,629,050 | 89,359,244 | 6.300 | 2023-12-20 |
| 222 | 2023-12-21 | 14,051,315 | 409,962 | 2.44 | 575,629,050 | 89,085,337 | 6.340 | 2023-12-19 |
| 223 | 2023-12-20 | 13,641,353 | -1,255,000 | 2.37 | 575,629,050 | 87,031,832 | 6.380 | 2023-12-18 |
| 224 | 2023-12-19 | 14,896,353 | 216,000 | 2.59 | 575,629,050 | 99,209,711 | 6.660 | 2023-12-15 |
| 225 | 2023-12-18 | 14,680,353 | -2,043,300 | 2.55 | 575,629,050 | 93,660,652 | 6.380 | 2023-12-14 |
| 226 | 2023-12-15 | 16,723,653 | -1,000,200 | 2.91 | 575,629,050 | 109,874,400 | 6.570 | 2023-12-13 |
| 227 | 2023-12-14 | 17,723,853 | -105,039 | 3.08 | 575,629,050 | 167,313,172 | 9.440 | 2023-12-12 |
| 228 | 2023-12-13 | 17,828,892 | 10,500 | 3.10 | 575,629,050 | 163,669,229 | 9.180 | 2023-12-11 |
| 229 | 2023-12-12 | 17,818,392 | -134,500 | 3.10 | 575,629,050 | 160,721,896 | 9.020 | 2023-12-08 |
| 230 | 2023-12-11 | 17,952,892 | -53,000 | 3.12 | 575,629,050 | 168,577,656 | 9.390 | 2023-12-07 |
| 231 | 2023-12-08 | 18,005,892 | 410,253 | 3.13 | 575,629,050 | 164,753,912 | 9.150 | 2023-12-06 |
| 232 | 2023-12-07 | 17,595,639 | 76,522 | 3.06 | 575,629,050 | 167,510,483 | 9.520 | 2023-12-05 |
| 233 | 2023-12-06 | 17,519,117 | -11,500 | 3.04 | 575,629,050 | 160,825,494 | 9.180 | 2023-12-04 |
| 234 | 2023-12-05 | 17,530,617 | 380,497 | 3.05 | 575,629,050 | 161,807,595 | 9.230 | 2023-12-01 |
| 235 | 2023-12-04 | 17,150,120 | -135,000 | 2.98 | 575,629,050 | 161,039,627 | 9.390 | 2023-11-30 |
| 236 | 2023-12-01 | 17,285,120 | -495,721 | 3.00 | 575,629,050 | 150,899,098 | 8.730 | 2023-11-29 |
| 237 | 2023-11-30 | 17,780,841 | 2,164,221 | 3.09 | 575,629,050 | 202,345,971 | 11.38 | 2023-11-28 |
| 238 | 2023-11-29 | 15,616,620 | 1,008,500 | 2.71 | 575,594,550 | 174,906,144 | 11.20 | 2023-11-27 |
| 239 | 2023-11-28 | 14,608,120 | 124,500 | 2.54 | 575,594,550 | 165,363,918 | 11.32 | 2023-11-24 |
| 240 | 2023-11-27 | 14,483,620 | -981,455 | 2.52 | 575,594,550 | 167,140,975 | 11.54 | 2023-11-23 |
| 241 | 2023-11-24 | 15,465,075 | -41,500 | 2.69 | 575,594,550 | 175,683,252 | 11.36 | 2023-11-22 |
| 242 | 2023-11-23 | 15,506,575 | -5,000 | 2.69 | 575,594,550 | 178,635,744 | 11.52 | 2023-11-21 |
| 243 | 2023-11-22 | 15,511,575 | -21,500 | 2.69 | 575,594,550 | 178,383,113 | 11.50 | 2023-11-20 |
| 244 | 2023-11-21 | 15,533,075 | 1,500 | 2.70 | 575,594,550 | 178,319,701 | 11.48 | 2023-11-17 |
| 245 | 2023-11-20 | 15,531,575 | -133,000 | 2.70 | 575,594,550 | 173,332,377 | 11.16 | 2023-11-16 |
| 246 | 2023-11-17 | 15,664,575 | 14,163 | 2.72 | 575,594,550 | 175,756,532 | 11.22 | 2023-11-15 |
| 247 | 2023-11-16 | 15,650,412 | -25,500 | 2.72 | 575,594,550 | 175,284,614 | 11.20 | 2023-11-14 |
| 248 | 2023-11-15 | 15,675,912 | -6,913 | 2.72 | 575,594,550 | 172,748,550 | 11.02 | 2023-11-13 |
| 249 | 2023-11-14 | 15,682,825 | 193,000 | 2.72 | 575,594,550 | 171,570,106 | 10.94 | 2023-11-10 |
| 250 | 2023-11-13 | 15,489,825 | -3,202,500 | 2.69 | 575,594,550 | 166,050,924 | 10.72 | 2023-11-09 |
| 251 | 2023-11-10 | 18,692,325 | -11,000 | 3.25 | 575,594,550 | 203,746,343 | 10.90 | 2023-11-08 |
| 252 | 2023-11-09 | 18,703,325 | 3,112,500 | 3.25 | 575,594,550 | 209,477,240 | 11.20 | 2023-11-07 |
| 253 | 2023-11-08 | 15,590,825 | 499,000 | 2.71 | 575,594,550 | 176,176,323 | 11.30 | 2023-11-06 |
| 254 | 2023-11-07 | 15,091,825 | -331,872 | 2.62 | 575,594,550 | 159,067,836 | 10.54 | 2023-11-03 |
| 255 | 2023-11-06 | 15,423,697 | -161,000 | 2.68 | 575,594,550 | 160,406,449 | 10.40 | 2023-11-02 |
| 256 | 2023-11-03 | 15,584,697 | 156,573 | 2.71 | 575,594,550 | 166,444,564 | 10.68 | 2023-11-01 |
| 257 | 2023-11-02 | 15,428,124 | 139,052 | 2.68 | 575,594,550 | 160,143,927 | 10.38 | 2023-10-31 |
| 258 | 2023-11-01 | 15,289,072 | 29,500 | 2.66 | 575,594,550 | 159,006,349 | 10.40 | 2023-10-30 |
| 259 | 2023-10-31 | 15,259,572 | 289,890 | 2.65 | 575,594,550 | 152,595,720 | 10.00 | 2023-10-27 |
| 260 | 2023-10-30 | 14,969,682 | 169,000 | 2.60 | 575,377,343 | 138,170,165 | 9.230 | 2023-10-26 |
| 261 | 2023-10-27 | 14,800,682 | 58,133 | 2.57 | 575,377,343 | 140,754,486 | 9.510 | 2023-10-25 |
| 262 | 2023-10-26 | 14,742,549 | -20,399 | 2.56 | 575,377,343 | 137,990,259 | 9.360 | 2023-10-24 |
| 263 | 2023-10-25 | 14,762,948 | -24,181 | 2.57 | 575,377,343 | 136,557,269 | 9.250 | 2023-10-20 |
| 264 | 2023-10-24 | 14,787,129 | 6,712 | 2.57 | 575,377,343 | 136,928,815 | 9.260 | 2023-10-19 |
| 265 | 2023-10-20 | 14,780,417 | 409,330 | 2.57 | 575,377,343 | 139,379,332 | 9.430 | 2023-10-18 |
| 266 | 2023-10-19 | 14,371,087 | -1,154,011 | 2.50 | 575,377,343 | 137,531,303 | 9.570 | 2023-10-17 |
| 267 | 2023-10-18 | 15,525,098 | -49,111 | 2.70 | 575,377,343 | 146,401,674 | 9.430 | 2023-10-16 |
| 268 | 2023-10-17 | 15,574,209 | 62,610 | 2.71 | 575,377,343 | 148,422,212 | 9.530 | 2023-10-13 |
| 269 | 2023-10-16 | 15,511,599 | 67,428 | 2.70 | 575,377,343 | 145,809,031 | 9.400 | 2023-10-12 |
| 270 | 2023-10-13 | 15,444,171 | 94,727 | 2.68 | 575,377,343 | 135,908,705 | 8.800 | 2023-10-11 |
| 271 | 2023-10-12 | 15,349,444 | -49,987 | 2.67 | 575,377,343 | 132,312,207 | 8.620 | 2023-10-10 |
| 272 | 2023-10-11 | 15,399,431 | -10,500 | 2.68 | 575,377,343 | 132,743,095 | 8.620 | 2023-10-09 |
| 273 | 2023-10-10 | 15,409,931 | 22,000 | 2.68 | 575,377,343 | 128,210,626 | 8.320 | 2023-10-06 |
| 274 | 2023-10-09 | 15,387,931 | 29,000 | 2.67 | 575,377,343 | 127,412,069 | 8.280 | 2023-10-05 |
| 275 | 2023-10-06 | 15,358,931 | 16,655 | 2.67 | 575,377,343 | 127,018,359 | 8.270 | 2023-10-04 |
| 276 | 2023-10-05 | 15,342,276 | -24,500 | 2.67 | 575,377,343 | 127,954,582 | 8.340 | 2023-10-03 |
| 277 | 2023-10-04 | 15,366,776 | -20,000 | 2.67 | 575,377,343 | 128,158,912 | 8.340 | 2023-09-29 |
| 278 | 2023-10-03 | 15,386,776 | -70,500 | 2.67 | 575,377,343 | 134,634,290 | 8.750 | 2023-09-28 |
| 279 | 2023-09-29 | 15,457,276 | 52,417 | 2.69 | 575,371,079 | 138,188,047 | 8.940 | 2023-09-27 |
| 280 | 2023-09-28 | 15,404,859 | -6,817 | 2.68 | 575,371,079 | 136,487,051 | 8.860 | 2023-09-26 |
| 281 | 2023-09-27 | 15,411,676 | -59,000 | 2.68 | 575,371,079 | 139,321,551 | 9.040 | 2023-09-25 |
| 282 | 2023-09-26 | 15,470,676 | -13,420 | 2.69 | 575,371,079 | 142,330,219 | 9.200 | 2023-09-22 |
| 283 | 2023-09-25 | 15,484,096 | -120,000 | 2.69 | 575,371,079 | 139,356,864 | 9.000 | 2023-09-21 |
| 284 | 2023-09-22 | 15,604,096 | -57,000 | 2.71 | 575,371,079 | 142,309,356 | 9.120 | 2023-09-20 |
| 285 | 2023-09-21 | 15,661,096 | -9,000 | 2.72 | 575,371,079 | 143,768,861 | 9.180 | 2023-09-19 |
| 286 | 2023-09-20 | 15,670,096 | 43,500 | 2.72 | 575,371,079 | 144,164,883 | 9.200 | 2023-09-18 |
| 287 | 2023-09-19 | 15,626,596 | -13,500 | 2.72 | 575,371,079 | 139,076,704 | 8.900 | 2023-09-15 |
| 288 | 2023-09-18 | 15,640,096 | -38,500 | 2.72 | 575,371,079 | 139,196,854 | 8.900 | 2023-09-14 |
| 289 | 2023-09-15 | 15,678,596 | -8,000 | 2.72 | 575,371,079 | 144,243,083 | 9.200 | 2023-09-13 |
| 290 | 2023-09-14 | 15,686,596 | -84,000 | 2.73 | 575,371,079 | 144,159,817 | 9.190 | 2023-09-12 |
| 291 | 2023-09-13 | 15,770,596 | 208,500 | 2.74 | 575,371,079 | 146,035,719 | 9.260 | 2023-09-11 |
| 292 | 2023-09-12 | 15,562,096 | 39,154 | 2.70 | 575,371,079 | 140,370,106 | 9.020 | 2023-09-07 |
| 293 | 2023-09-11 | 15,522,942 | -147,312 | 2.70 | 575,371,079 | 140,016,937 | 9.020 | 2023-09-06 |
| 294 | 2023-09-07 | 15,670,254 | -16,500 | 2.72 | 575,371,079 | 143,539,527 | 9.160 | 2023-09-05 |
| 295 | 2023-09-06 | 15,686,754 | 196,921 | 2.73 | 575,371,079 | 146,671,150 | 9.350 | 2023-09-04 |
| 296 | 2023-09-05 | 15,489,833 | 193,500 | 2.69 | 575,371,079 | 143,126,057 | 9.240 | 2023-08-31 |
| 297 | 2023-09-04 | 15,296,333 | -262,921 | 2.66 | 575,371,079 | 145,162,200 | 9.490 | 2023-08-30 |
| 298 | 2023-08-31 | 15,559,254 | 92,500 | 2.70 | 575,371,079 | 154,658,985 | 9.940 | 2023-08-29 |
| 299 | 2023-08-30 | 15,466,754 | -352,288 | 2.69 | 575,354,148 | 152,811,530 | 9.880 | 2023-08-28 |
| 300 | 2023-08-29 | 15,819,042 | 93,500 | 2.75 | 575,354,148 | 152,337,374 | 9.630 | 2023-08-25 |
| 301 | 2023-08-28 | 15,725,542 | 83,321 | 2.73 | 575,354,148 | 146,090,285 | 9.290 | 2023-08-24 |
| 302 | 2023-08-25 | 15,642,221 | -14,500 | 2.72 | 575,354,148 | 142,500,633 | 9.110 | 2023-08-23 |
| 303 | 2023-08-24 | 15,656,721 | 47,500 | 2.72 | 575,354,148 | 148,112,581 | 9.460 | 2023-08-22 |
| 304 | 2023-08-23 | 15,609,221 | 124,900 | 2.71 | 575,354,148 | 148,131,507 | 9.490 | 2023-08-21 |
| 305 | 2023-08-22 | 15,484,321 | 584,500 | 2.69 | 575,354,148 | 146,946,206 | 9.490 | 2023-08-18 |
| 306 | 2023-08-21 | 14,899,821 | 14,500 | 2.59 | 575,354,148 | 146,763,237 | 9.850 | 2023-08-17 |
| 307 | 2023-08-18 | 14,885,321 | 92,908 | 2.59 | 575,354,148 | 148,108,944 | 9.950 | 2023-08-16 |
| 308 | 2023-08-17 | 14,792,413 | -105,330 | 2.57 | 575,354,148 | 150,882,613 | 10.20 | 2023-08-15 |
| 309 | 2023-08-16 | 14,897,743 | -27,078 | 2.59 | 575,354,148 | 148,828,453 | 9.990 | 2023-08-14 |
| 310 | 2023-08-15 | 14,924,821 | 53,000 | 2.59 | 575,354,148 | 150,442,196 | 10.08 | 2023-08-11 |
| 311 | 2023-08-14 | 14,871,821 | 10,706 | 2.58 | 575,354,148 | 152,287,447 | 10.24 | 2023-08-10 |
| 312 | 2023-08-11 | 14,861,115 | 31,500 | 2.58 | 575,354,148 | 155,744,485 | 10.48 | 2023-08-09 |
| 313 | 2023-08-10 | 14,829,615 | 95,294 | 2.58 | 575,354,148 | 152,151,850 | 10.26 | 2023-08-08 |
| 314 | 2023-08-09 | 14,734,321 | 121,500 | 2.56 | 575,354,148 | 149,700,701 | 10.16 | 2023-08-07 |
| 315 | 2023-08-08 | 14,612,821 | 207,000 | 2.54 | 575,354,148 | 163,371,339 | 11.18 | 2023-08-04 |
| 316 | 2023-08-07 | 14,405,821 | -456,000 | 2.50 | 575,354,148 | 159,040,264 | 11.04 | 2023-08-03 |
| 317 | 2023-08-04 | 14,861,821 | -9,000 | 2.58 | 575,354,148 | 164,966,213 | 11.10 | 2023-08-02 |
| 318 | 2023-08-03 | 14,870,821 | -10,000 | 2.58 | 575,354,148 | 165,660,946 | 11.14 | 2023-08-01 |
| 319 | 2023-08-02 | 14,880,821 | 166,500 | 2.59 | 575,354,148 | 169,046,127 | 11.36 | 2023-07-31 |
| 320 | 2023-08-01 | 14,714,321 | 377,900 | 2.56 | 575,354,148 | 166,860,400 | 11.34 | 2023-07-28 |
| 321 | 2023-07-31 | 14,336,421 | 16,500 | 2.49 | 575,354,148 | 152,539,519 | 10.64 | 2023-07-27 |
| 322 | 2023-07-28 | 14,319,921 | 22,000 | 2.49 | 575,323,662 | 152,363,959 | 10.64 | 2023-07-26 |
| 323 | 2023-07-27 | 14,297,921 | -15,500 | 2.49 | 575,323,662 | 148,698,378 | 10.40 | 2023-07-25 |
| 324 | 2023-07-26 | 14,313,421 | 9,000 | 2.49 | 575,323,662 | 148,287,042 | 10.36 | 2023-07-24 |
| 325 | 2023-07-25 | 14,304,421 | 41,000 | 2.49 | 575,323,662 | 149,624,244 | 10.46 | 2023-07-21 |
| 326 | 2023-07-24 | 14,263,421 | -304,200 | 2.48 | 575,323,662 | 142,919,478 | 10.02 | 2023-07-20 |
| 327 | 2023-07-21 | 14,567,621 | -210,700 | 2.53 | 575,323,662 | 145,384,858 | 9.980 | 2023-07-19 |
| 328 | 2023-07-20 | 14,778,321 | -23,000 | 2.57 | 575,323,662 | 147,783,210 | 10.00 | 2023-07-18 |
| 329 | 2023-07-18 | 14,801,321 | 107,000 | 2.57 | 575,323,662 | 153,341,686 | 10.36 | 2023-07-13 |
| 330 | 2023-07-14 | 14,694,321 | 25,000 | 2.55 | 575,323,662 | 146,943,210 | 10.00 | 2023-07-12 |
| 331 | 2023-07-13 | 14,669,321 | -68,500 | 2.55 | 575,323,662 | 148,160,142 | 10.10 | 2023-07-11 |
| 332 | 2023-07-12 | 14,737,821 | 534,501 | 2.56 | 575,323,662 | 146,346,563 | 9.930 | 2023-07-10 |
| 333 | 2023-07-11 | 14,203,320 | -329,936 | 2.47 | 575,323,662 | 144,021,665 | 10.14 | 2023-07-07 |
| 334 | 2023-07-10 | 14,533,256 | -281,900 | 2.53 | 575,323,662 | 147,367,216 | 10.14 | 2023-07-06 |
| 335 | 2023-07-07 | 14,815,156 | -261,500 | 2.58 | 575,323,662 | 148,447,863 | 10.02 | 2023-07-05 |
| 336 | 2023-07-06 | 15,076,656 | 332,500 | 2.62 | 575,323,662 | 162,224,819 | 10.76 | 2023-07-04 |
| 337 | 2023-07-05 | 14,744,156 | 85,000 | 2.56 | 575,323,662 | 142,575,989 | 9.670 | 2023-07-03 |
| 338 | 2023-07-04 | 14,659,156 | -228,500 | 2.55 | 575,323,662 | 142,047,222 | 9.690 | 2023-06-30 |
| 339 | 2023-07-03 | 14,887,656 | -5,500 | 2.59 | 575,323,662 | 142,474,868 | 9.570 | 2023-06-29 |
| 340 | 2023-06-30 | 14,893,156 | -14,675 | 2.59 | 575,323,662 | 142,080,708 | 9.540 | 2023-06-28 |
| 341 | 2023-06-29 | 14,907,831 | 342,036 | 2.59 | 575,287,201 | 150,867,250 | 10.12 | 2023-06-27 |
| 342 | 2023-06-28 | 14,565,795 | 156,500 | 2.53 | 575,287,201 | 150,027,689 | 10.30 | 2023-06-26 |
| 343 | 2023-06-27 | 14,409,295 | 48,089 | 2.50 | 575,287,201 | 142,940,206 | 9.920 | 2023-06-23 |
| 344 | 2023-06-26 | 14,361,206 | 134,211 | 2.50 | 575,287,201 | 144,473,732 | 10.06 | 2023-06-21 |
| 345 | 2023-06-23 | 14,226,995 | 174,000 | 2.47 | 575,287,201 | 151,375,227 | 10.64 | 2023-06-20 |
| 346 | 2023-06-21 | 14,052,995 | -111,200 | 2.44 | 575,287,201 | 153,458,705 | 10.92 | 2023-06-19 |
| 347 | 2023-06-20 | 14,164,195 | 144,000 | 2.46 | 575,287,201 | 154,106,442 | 10.88 | 2023-06-16 |
| 348 | 2023-06-19 | 14,020,195 | 40,500 | 2.44 | 575,287,201 | 151,978,914 | 10.84 | 2023-06-15 |
| 349 | 2023-06-16 | 13,979,695 | -19,500 | 2.43 | 575,287,201 | 142,592,889 | 10.20 | 2023-06-14 |
| 350 | 2023-06-15 | 13,999,195 | 12,000 | 2.43 | 575,287,201 | 143,351,757 | 10.24 | 2023-06-13 |
| 351 | 2023-06-14 | 13,987,195 | 213,230 | 2.43 | 575,287,201 | 142,109,901 | 10.16 | 2023-06-12 |
| 352 | 2023-06-13 | 13,773,965 | 187,500 | 2.39 | 575,287,201 | 143,249,236 | 10.40 | 2023-06-09 |
| 353 | 2023-06-12 | 13,586,465 | -76,000 | 2.36 | 575,287,201 | 138,853,672 | 10.22 | 2023-06-08 |
| 354 | 2023-06-09 | 13,662,465 | -28,000 | 2.37 | 575,287,201 | 141,269,888 | 10.34 | 2023-06-07 |
| 355 | 2023-06-08 | 13,690,465 | -4,000 | 2.38 | 575,287,201 | 142,107,027 | 10.38 | 2023-06-06 |
| 356 | 2023-06-07 | 13,694,465 | 50,000 | 2.38 | 575,287,201 | 146,530,776 | 10.70 | 2023-06-05 |
| 357 | 2023-06-06 | 13,644,465 | 164,500 | 2.37 | 575,287,201 | 147,633,111 | 10.82 | 2023-06-02 |
| 358 | 2023-06-05 | 13,479,965 | 226,311 | 2.34 | 575,287,201 | 143,426,828 | 10.64 | 2023-06-01 |
| 359 | 2023-06-02 | 13,253,654 | -1,285,303 | 2.30 | 575,287,201 | 137,572,929 | 10.38 | 2023-05-31 |
| 360 | 2023-06-01 | 14,538,957 | -12,608 | 2.53 | 575,287,201 | 161,091,644 | 11.08 | 2023-05-30 |
| 361 | 2023-05-31 | 14,551,565 | -170,500 | 2.53 | 575,287,201 | 158,612,059 | 10.90 | 2023-05-29 |
| 362 | 2023-05-30 | 14,722,065 | -124,500 | 2.57 | 573,044,513 | 159,292,743 | 10.82 | 2023-05-25 |
| 363 | 2023-05-29 | 14,846,565 | -19,000 | 2.59 | 573,044,513 | 168,360,047 | 11.34 | 2023-05-24 |
| 364 | 2023-05-25 | 14,865,565 | 84,999 | 2.59 | 573,044,513 | 174,521,733 | 11.74 | 2023-05-23 |
| 365 | 2023-05-24 | 14,780,566 | 126,500 | 2.58 | 573,044,513 | 167,020,396 | 11.30 | 2023-05-22 |
| 366 | 2023-05-23 | 14,654,066 | 135,000 | 2.56 | 573,044,513 | 165,004,783 | 11.26 | 2023-05-19 |
| 367 | 2023-05-22 | 14,519,066 | 70,000 | 2.53 | 573,044,513 | 169,001,928 | 11.64 | 2023-05-18 |
| 368 | 2023-05-19 | 14,449,066 | 79,000 | 2.52 | 573,044,513 | 162,407,502 | 11.24 | 2023-05-17 |
| 369 | 2023-05-18 | 14,370,066 | 80,000 | 2.51 | 573,044,513 | 170,716,384 | 11.88 | 2023-05-16 |
| 370 | 2023-05-17 | 14,290,066 | 192,500 | 2.49 | 573,044,513 | 164,335,759 | 11.50 | 2023-05-15 |
| 371 | 2023-05-16 | 14,097,566 | -26,500 | 2.46 | 573,044,513 | 164,659,571 | 11.68 | 2023-05-12 |
| 372 | 2023-05-15 | 14,124,066 | -47,000 | 2.46 | 573,044,513 | 166,663,979 | 11.80 | 2023-05-11 |
| 373 | 2023-05-12 | 14,171,066 | -6,785 | 2.47 | 573,044,513 | 163,250,680 | 11.52 | 2023-05-10 |
| 374 | 2023-05-11 | 14,177,851 | -323,000 | 2.47 | 573,044,513 | 155,672,804 | 10.98 | 2023-05-09 |
| 375 | 2023-05-10 | 14,500,851 | 158,935 | 2.53 | 573,044,513 | 170,530,008 | 11.76 | 2023-05-08 |
| 376 | 2023-05-09 | 14,341,916 | -5,000 | 2.50 | 573,044,513 | 177,552,920 | 12.38 | 2023-05-05 |
| 377 | 2023-05-08 | 14,346,916 | 101,850 | 2.50 | 573,044,513 | 170,728,300 | 11.90 | 2023-05-04 |
| 378 | 2023-05-05 | 14,245,066 | -32,000 | 2.49 | 573,044,513 | 164,957,864 | 11.58 | 2023-05-03 |
| 379 | 2023-05-04 | 14,277,066 | -54,500 | 2.49 | 573,044,513 | 170,468,168 | 11.94 | 2023-05-02 |
| 380 | 2023-05-03 | 14,331,566 | 362,000 | 2.50 | 573,044,513 | 176,278,262 | 12.30 | 2023-04-28 |
| 381 | 2023-05-02 | 13,969,566 | 13,500 | 2.44 | 573,044,513 | 172,663,836 | 12.36 | 2023-04-27 |
| 382 | 2023-04-28 | 13,956,066 | -31,500 | 2.44 | 572,801,291 | 173,334,340 | 12.42 | 2023-04-26 |
| 383 | 2023-04-27 | 13,987,566 | -89,500 | 2.44 | 572,801,291 | 171,767,310 | 12.28 | 2023-04-25 |
| 384 | 2023-04-26 | 14,077,066 | -570,000 | 2.46 | 572,801,291 | 185,817,271 | 13.20 | 2023-04-24 |
| 385 | 2023-04-25 | 14,647,066 | -72,500 | 2.56 | 572,801,291 | 188,361,269 | 12.86 | 2023-04-21 |
| 386 | 2023-04-24 | 14,719,566 | 159,000 | 2.57 | 572,801,291 | 189,293,619 | 12.86 | 2023-04-20 |
| 387 | 2023-04-21 | 14,560,566 | -4,000 | 2.54 | 572,801,291 | 202,100,656 | 13.88 | 2023-04-19 |
| 388 | 2023-04-20 | 14,564,566 | -12,500 | 2.54 | 572,801,291 | 206,816,837 | 14.20 | 2023-04-18 |
| 389 | 2023-04-19 | 14,577,066 | 35,500 | 2.54 | 572,801,291 | 202,329,676 | 13.88 | 2023-04-17 |
| 390 | 2023-04-18 | 14,541,566 | -178,063 | 2.54 | 572,801,291 | 216,087,671 | 14.86 | 2023-04-14 |
| 391 | 2023-04-17 | 14,719,629 | -67,000 | 2.57 | 572,801,291 | 212,845,835 | 14.46 | 2023-04-13 |
| 392 | 2023-04-14 | 14,786,629 | -130,500 | 2.58 | 572,801,291 | 209,674,399 | 14.18 | 2023-04-12 |
| 393 | 2023-04-13 | 14,917,129 | -625,400 | 2.60 | 572,801,291 | 206,453,065 | 13.84 | 2023-04-11 |
| 394 | 2023-04-12 | 15,542,529 | -303,100 | 2.71 | 572,801,291 | 207,026,486 | 13.32 | 2023-04-06 |
| 395 | 2023-04-11 | 15,845,629 | -62,000 | 2.77 | 572,801,291 | 200,922,576 | 12.68 | 2023-04-04 |
| 396 | 2023-04-06 | 15,907,629 | 180,500 | 2.78 | 572,801,291 | 196,936,447 | 12.38 | 2023-04-03 |
| 397 | 2023-04-04 | 15,727,129 | 79,700 | 2.75 | 572,801,291 | 199,734,538 | 12.70 | 2023-03-31 |
| 398 | 2023-04-03 | 15,647,429 | 241,000 | 2.73 | 572,801,291 | 198,096,451 | 12.66 | 2023-03-30 |
| 399 | 2023-03-31 | 15,406,429 | 223,200 | 2.69 | 572,801,291 | 202,440,477 | 13.14 | 2023-03-29 |
| 400 | 2023-03-30 | 15,183,229 | -119,500 | 2.65 | 572,776,152 | 195,863,654 | 12.90 | 2023-03-28 |
| 401 | 2023-03-29 | 15,302,729 | -385,927 | 2.67 | 572,776,152 | 199,241,532 | 13.02 | 2023-03-27 |
| 402 | 2023-03-28 | 15,688,656 | -2,066,700 | 2.74 | 572,776,152 | 203,638,755 | 12.98 | 2023-03-24 |
| 403 | 2023-03-27 | 17,755,356 | -101,200 | 3.10 | 572,776,152 | 256,387,341 | 14.44 | 2023-03-23 |
| 404 | 2023-03-24 | 17,856,556 | -130,500 | 3.12 | 572,776,152 | 254,991,620 | 14.28 | 2023-03-22 |
| 405 | 2023-03-23 | 17,987,056 | 70,200 | 3.14 | 572,776,152 | 271,244,804 | 15.08 | 2023-03-21 |
| 406 | 2023-03-22 | 17,916,856 | -328,700 | 3.13 | 572,776,152 | 251,552,658 | 14.04 | 2023-03-20 |
| 407 | 2023-03-21 | 18,245,556 | 9,177,327 | 3.19 | 572,776,152 | 264,560,562 | 14.50 | 2023-03-17 |
| 408 | 2023-03-20 | 9,068,229 | 2,500 | 1.58 | 572,776,152 | 126,048,383 | 13.90 | 2023-03-16 |
| 409 | 2023-03-17 | 9,065,729 | 36,000 | 1.58 | 572,776,152 | 126,376,262 | 13.94 | 2023-03-15 |
| 410 | 2023-03-16 | 9,029,729 | 180,000 | 1.58 | 572,776,152 | 120,637,179 | 13.36 | 2023-03-14 |
| 411 | 2023-03-15 | 8,849,729 | 197,000 | 1.55 | 572,776,152 | 120,356,314 | 13.60 | 2023-03-13 |
| 412 | 2023-03-14 | 8,652,729 | 42,663 | 1.51 | 572,776,152 | 123,734,025 | 14.30 | 2023-03-10 |
| 413 | 2023-03-13 | 8,610,066 | 74,000 | 1.50 | 572,776,152 | 125,879,165 | 14.62 | 2023-03-09 |
| 414 | 2023-03-10 | 8,536,066 | -20,500 | 1.49 | 572,776,152 | 127,699,547 | 14.96 | 2023-03-08 |
| 415 | 2023-03-09 | 8,556,566 | -859,893 | 1.49 | 572,776,152 | 134,338,086 | 15.70 | 2023-03-07 |
| 416 | 2023-03-08 | 9,416,459 | 626,230 | 1.64 | 572,776,152 | 153,676,611 | 16.32 | 2023-03-06 |
| 417 | 2023-03-07 | 8,790,229 | 4,855,500 | 1.53 | 572,776,152 | 148,203,261 | 16.86 | 2023-03-03 |
| 418 | 2023-03-06 | 3,934,729 | -426,230 | 0.69 | 572,776,152 | 64,214,777 | 16.32 | 2023-03-02 |
| 419 | 2023-03-03 | 4,360,959 | 61,230 | 0.76 | 572,776,152 | 74,397,961 | 17.06 | 2023-03-01 |
| 420 | 2023-03-02 | 4,299,729 | 141,509 | 0.75 | 572,776,152 | 68,021,713 | 15.82 | 2023-02-28 |
| 421 | 2023-03-01 | 4,158,220 | 269,500 | 0.73 | 572,776,152 | 65,200,890 | 15.68 | 2023-02-27 |
| 422 | 2023-02-28 | 3,888,720 | 322,000 | 0.68 | 572,776,152 | 65,486,045 | 16.84 | 2023-02-24 |
| 423 | 2023-02-27 | 3,566,720 | -2,341,230 | 0.62 | 572,724,373 | 60,562,906 | 16.98 | 2023-02-23 |
| 424 | 2023-02-24 | 5,907,950 | 396,500 | 1.03 | 572,724,373 | 100,907,786 | 17.08 | 2023-02-22 |
| 425 | 2023-02-23 | 5,511,450 | 37,000 | 0.96 | 572,724,373 | 92,041,215 | 16.70 | 2023-02-21 |
| 426 | 2023-02-22 | 5,474,450 | -51,000 | 0.96 | 572,724,373 | 94,379,518 | 17.24 | 2023-02-20 |
| 427 | 2023-02-21 | 5,525,450 | -147,500 | 0.96 | 572,724,373 | 90,064,835 | 16.30 | 2023-02-17 |
| 428 | 2023-02-20 | 5,672,950 | 234,500 | 0.99 | 572,724,373 | 89,859,528 | 15.84 | 2023-02-16 |
| 429 | 2023-02-17 | 5,438,450 | -99,000 | 0.95 | 572,724,373 | 88,537,966 | 16.28 | 2023-02-15 |
| 430 | 2023-02-16 | 5,537,450 | -129,500 | 0.97 | 572,724,373 | 91,921,670 | 16.60 | 2023-02-14 |
| 431 | 2023-02-15 | 5,666,950 | -55,000 | 0.99 | 572,724,373 | 102,005,100 | 18.00 | 2023-02-13 |
| 432 | 2023-02-14 | 5,721,950 | -113,000 | 1.00 | 572,724,373 | 102,995,100 | 18.00 | 2023-02-10 |
| 433 | 2023-02-13 | 5,834,950 | -65,000 | 1.02 | 572,724,373 | 109,813,759 | 18.82 | 2023-02-09 |
| 434 | 2023-02-10 | 5,899,950 | -117,000 | 1.03 | 572,724,373 | 107,851,086 | 18.28 | 2023-02-08 |
| 435 | 2023-02-09 | 6,016,950 | 288,000 | 1.05 | 572,724,373 | 108,064,422 | 17.96 | 2023-02-07 |
| 436 | 2023-02-08 | 5,728,950 | 1,589,000 | 1.00 | 572,724,373 | 104,610,627 | 18.26 | 2023-02-06 |
| 437 | 2023-02-07 | 4,139,950 | 200,000 | 0.72 | 572,724,373 | 82,053,809 | 19.82 | 2023-02-03 |
| 438 | 2023-02-06 | 3,939,950 | -1,571,000 | 0.69 | 572,724,373 | 80,571,978 | 20.45 | 2023-02-02 |
| 439 | 2023-02-03 | 5,510,950 | -63,500 | 0.96 | 572,724,373 | 109,006,591 | 19.78 | 2023-02-01 |
| 440 | 2023-02-02 | 5,574,450 | 236,500 | 0.97 | 572,724,373 | 103,796,259 | 18.62 | 2023-01-31 |
| 441 | 2023-02-01 | 5,337,950 | 3,500 | 0.93 | 572,724,373 | 102,381,881 | 19.18 | 2023-01-30 |
| 442 | 2023-01-31 | 5,334,450 | -37,000 | 0.93 | 572,724,373 | 108,022,613 | 20.25 | 2023-01-27 |
| 443 | 2023-01-30 | 5,371,450 | 75,500 | 0.94 | 572,625,274 | 111,457,588 | 20.75 | 2023-01-26 |
| 444 | 2023-01-27 | 5,295,950 | -52,500 | 0.92 | 572,625,274 | 105,177,567 | 19.86 | 2023-01-20 |
| 445 | 2023-01-26 | 5,348,450 | 424,730 | 0.93 | 572,625,274 | 105,685,372 | 19.76 | 2023-01-19 |
| 446 | 2023-01-20 | 4,923,720 | -10,000 | 0.86 | 572,625,274 | 95,914,066 | 19.48 | 2023-01-18 |
| 447 | 2023-01-19 | 4,933,720 | 50,000 | 0.86 | 572,625,274 | 98,674,400 | 20.00 | 2023-01-17 |
| 448 | 2023-01-18 | 4,883,720 | -253,500 | 0.85 | 572,625,274 | 101,337,190 | 20.75 | 2023-01-16 |
| 449 | 2023-01-17 | 5,137,220 | 674,000 | 0.90 | 572,625,274 | 102,230,678 | 19.90 | 2023-01-13 |
| 450 | 2023-01-16 | 4,463,220 | 80,000 | 0.78 | 572,625,274 | 78,463,408 | 17.58 | 2023-01-12 |
| 451 | 2023-01-13 | 4,383,220 | 11,000 | 0.77 | 572,625,274 | 74,953,062 | 17.10 | 2023-01-11 |
| 452 | 2023-01-12 | 4,372,220 | 1,090,500 | 0.76 | 572,625,274 | 72,054,186 | 16.48 | 2023-01-10 |
| 453 | 2023-01-11 | 3,281,720 | 25,500 | 0.57 | 572,625,274 | 53,492,036 | 16.30 | 2023-01-09 |
| 454 | 2023-01-10 | 3,256,220 | 28,500 | 0.57 | 572,625,274 | 51,773,898 | 15.90 | 2023-01-06 |
| 455 | 2023-01-09 | 3,227,720 | 58,000 | 0.56 | 572,625,274 | 52,353,618 | 16.22 | 2023-01-05 |
| 456 | 2023-01-06 | 3,169,720 | 174,000 | 0.55 | 572,625,274 | 51,666,436 | 16.30 | 2023-01-04 |
| 457 | 2023-01-05 | 2,995,720 | 357,000 | 0.52 | 572,625,274 | 48,530,664 | 16.20 | 2023-01-03 |
| 458 | 2023-01-04 | 2,638,720 | -62,500 | 0.46 | 572,625,274 | 39,528,026 | 14.98 | 2022-12-30 |
| 459 | 2023-01-03 | 2,701,220 | -55,000 | 0.47 | 572,625,274 | 40,356,227 | 14.94 | 2022-12-29 |
| 460 | 2022-12-30 | 2,756,220 | -60,500 | 0.48 | 572,393,365 | 40,461,310 | 14.68 | 2022-12-28 |
| 461 | 2022-12-29 | 2,816,720 | -47,500 | 0.49 | 572,393,365 | 40,053,758 | 14.22 | 2022-12-23 |
| 462 | 2022-12-28 | 2,864,220 | 29,000 | 0.50 | 572,393,365 | 39,869,942 | 13.92 | 2022-12-22 |
| 463 | 2022-12-23 | 2,835,220 | -53,000 | 0.50 | 572,393,365 | 39,296,149 | 13.86 | 2022-12-21 |
| 464 | 2022-12-22 | 2,888,220 | -31,500 | 0.50 | 572,393,365 | 39,684,143 | 13.74 | 2022-12-20 |
| 465 | 2022-12-21 | 2,919,720 | -65,500 | 0.51 | 572,393,365 | 42,219,151 | 14.46 | 2022-12-19 |
| 466 | 2022-12-20 | 2,985,220 | -112,500 | 0.52 | 572,393,365 | 45,076,822 | 15.10 | 2022-12-16 |
| 467 | 2022-12-19 | 3,097,720 | -63,500 | 0.54 | 572,393,365 | 47,395,116 | 15.30 | 2022-12-15 |
| 468 | 2022-12-16 | 3,161,220 | -148,000 | 0.55 | 572,393,365 | 50,010,500 | 15.82 | 2022-12-14 |
| 469 | 2022-12-15 | 3,309,220 | -94,500 | 0.58 | 572,393,365 | 53,807,917 | 16.26 | 2022-12-13 |
| 470 | 2022-12-14 | 3,403,720 | -51,500 | 0.59 | 572,393,365 | 56,501,752 | 16.60 | 2022-12-12 |
| 471 | 2022-12-13 | 3,455,220 | 37,500 | 0.60 | 572,393,365 | 55,214,416 | 15.98 | 2022-12-09 |
| 472 | 2022-12-12 | 3,417,720 | 348,500 | 0.60 | 572,393,365 | 52,222,762 | 15.28 | 2022-12-08 |
| 473 | 2022-12-09 | 3,069,220 | 3,000 | 0.54 | 572,393,365 | 43,582,924 | 14.20 | 2022-12-07 |
| 474 | 2022-12-08 | 3,066,220 | 197,000 | 0.54 | 572,393,365 | 45,318,732 | 14.78 | 2022-12-06 |
| 475 | 2022-12-07 | 2,869,220 | 440,393 | 0.50 | 572,393,365 | 41,718,459 | 14.54 | 2022-12-05 |
| 476 | 2022-12-06 | 2,428,827 | 224,000 | 0.42 | 572,393,365 | 33,614,966 | 13.84 | 2022-12-02 |
| 477 | 2022-12-05 | 2,204,827 | 150,107 | 0.39 | 572,393,365 | 30,117,937 | 13.66 | 2022-12-01 |
| 478 | 2022-12-02 | 2,054,720 | -40,500 | 0.36 | 572,393,365 | 28,355,136 | 13.80 | 2022-11-30 |
| 479 | 2022-12-01 | 2,095,220 | 71,500 | 0.37 | 572,393,365 | 28,075,948 | 13.40 | 2022-11-29 |
| 480 | 2022-11-30 | 2,023,720 | -42,000 | 0.35 | 572,393,365 | 27,482,118 | 13.58 | 2022-11-28 |
| 481 | 2022-11-29 | 2,065,720 | -213,000 | 0.36 | 570,623,633 | 26,895,674 | 13.02 | 2022-11-25 |
| 482 | 2022-11-28 | 2,278,720 | 173,000 | 0.40 | 570,623,633 | 29,395,488 | 12.90 | 2022-11-24 |
| 483 | 2022-11-25 | 2,105,720 | -92,000 | 0.37 | 570,623,633 | 27,963,962 | 13.28 | 2022-11-23 |
| 484 | 2022-11-24 | 2,197,720 | -575,000 | 0.39 | 570,623,633 | 29,493,402 | 13.42 | 2022-11-22 |
| 485 | 2022-11-23 | 2,772,720 | -129,000 | 0.49 | 570,623,633 | 40,869,893 | 14.74 | 2022-11-21 |
| 486 | 2022-11-22 | 2,901,720 | -82,000 | 0.51 | 570,623,633 | 43,699,903 | 15.06 | 2022-11-18 |
| 487 | 2022-11-21 | 2,983,720 | -138,000 | 0.52 | 570,623,633 | 45,531,567 | 15.26 | 2022-11-17 |
| 488 | 2022-11-18 | 3,121,720 | 133,000 | 0.55 | 570,623,633 | 47,824,750 | 15.32 | 2022-11-16 |
| 489 | 2022-11-17 | 2,988,720 | 436,500 | 0.52 | 570,623,633 | 44,830,800 | 15.00 | 2022-11-15 |
| 490 | 2022-11-16 | 2,552,220 | 881,000 | 0.45 | 570,623,633 | 37,670,767 | 14.76 | 2022-11-14 |
| 491 | 2022-11-15 | 1,671,220 | 166,000 | 0.29 | 570,623,633 | 22,561,470 | 13.50 | 2022-11-11 |
| 492 | 2022-11-14 | 1,505,220 | -431,500 | 0.26 | 570,623,633 | 19,537,756 | 12.98 | 2022-11-10 |
| 493 | 2022-11-11 | 1,936,720 | 54,000 | 0.34 | 570,623,633 | 24,441,406 | 12.62 | 2022-11-09 |
| 494 | 2022-11-10 | 1,882,720 | 47,000 | 0.33 | 570,623,633 | 25,906,227 | 13.76 | 2022-11-08 |
| 495 | 2022-11-09 | 1,835,720 | 22,500 | 0.32 | 570,623,633 | 26,360,939 | 14.36 | 2022-11-07 |
| 496 | 2022-11-08 | 1,813,220 | -84,000 | 0.32 | 570,623,633 | 25,711,460 | 14.18 | 2022-11-04 |
| 497 | 2022-11-07 | 1,897,220 | 56,000 | 0.33 | 570,623,633 | 28,116,800 | 14.82 | 2022-11-03 |
| 498 | 2022-11-04 | 1,841,220 | 96,000 | 0.32 | 570,623,633 | 27,250,056 | 14.80 | 2022-11-02 |
| 499 | 2022-11-03 | 1,745,220 | 103,745 | 0.31 | 570,623,633 | 24,014,227 | 13.76 | 2022-11-01 |
| 500 | 2022-11-02 | 1,641,475 | -806,500 | 0.29 | 570,623,633 | 21,733,129 | 13.24 | 2022-10-31 |
| 501 | 2022-11-01 | 2,447,975 | 26,000 | 0.43 | 570,623,633 | 31,627,837 | 12.92 | 2022-10-28 |
| 502 | 2022-10-31 | 2,421,975 | -49,500 | 0.42 | 570,623,633 | 33,374,816 | 13.78 | 2022-10-27 |
| 503 | 2022-10-28 | 2,471,475 | 68,000 | 0.43 | 570,620,276 | 33,562,631 | 13.58 | 2022-10-26 |
| 504 | 2022-10-27 | 2,403,475 | -66,500 | 0.42 | 570,620,276 | 30,187,646 | 12.56 | 2022-10-25 |
| 505 | 2022-10-26 | 2,469,975 | 157,500 | 0.43 | 570,620,276 | 28,552,911 | 11.56 | 2022-10-24 |
| 506 | 2022-10-25 | 2,312,475 | 7,000 | 0.41 | 570,620,276 | 31,403,411 | 13.58 | 2022-10-21 |
| 507 | 2022-10-24 | 2,305,475 | -73,000 | 0.40 | 570,620,276 | 30,570,599 | 13.26 | 2022-10-20 |
| 508 | 2022-10-21 | 2,378,475 | -75,000 | 0.42 | 570,620,276 | 31,728,857 | 13.34 | 2022-10-19 |
| 509 | 2022-10-20 | 2,453,475 | -142,000 | 0.43 | 570,620,276 | 32,287,731 | 13.16 | 2022-10-18 |
| 510 | 2022-10-19 | 2,595,475 | 190,500 | 0.45 | 570,620,276 | 28,083,040 | 10.82 | 2022-10-17 |
| 511 | 2022-10-18 | 2,404,975 | -171,500 | 0.42 | 570,620,276 | 26,550,924 | 11.04 | 2022-10-14 |
| 512 | 2022-10-17 | 2,576,475 | 48,000 | 0.45 | 570,620,276 | 24,991,808 | 9.700 | 2022-10-13 |
| 513 | 2022-10-14 | 2,528,475 | -50,300 | 0.44 | 570,620,276 | 24,273,360 | 9.600 | 2022-10-12 |
| 514 | 2022-10-13 | 2,578,775 | -759,978 | 0.45 | 570,620,276 | 26,406,656 | 10.24 | 2022-10-11 |
| 515 | 2022-10-12 | 3,338,753 | -67,500 | 0.59 | 570,620,276 | 36,058,532 | 10.80 | 2022-10-10 |
| 516 | 2022-10-11 | 3,406,253 | -76,500 | 0.60 | 570,620,276 | 38,354,409 | 11.26 | 2022-10-07 |
| 517 | 2022-10-10 | 3,482,753 | 1,819,000 | 0.61 | 570,620,276 | 40,121,315 | 11.52 | 2022-10-06 |
| 518 | 2022-10-07 | 1,663,753 | -132,000 | 0.29 | 570,620,276 | 19,332,810 | 11.62 | 2022-10-05 |
| 519 | 2022-10-06 | 1,795,753 | 15,500 | 0.31 | 570,620,276 | 19,214,557 | 10.70 | 2022-10-03 |
| 520 | 2022-10-05 | 1,780,253 | -10,500 | 0.31 | 570,620,276 | 19,796,413 | 11.12 | 2022-09-30 |
| 521 | 2022-10-03 | 1,790,753 | -24,000 | 0.31 | 570,620,276 | 20,557,844 | 11.48 | 2022-09-29 |
| 522 | 2022-09-30 | 1,814,753 | -92,500 | 0.32 | 570,620,276 | 22,248,872 | 12.26 | 2022-09-28 |
| 523 | 2022-09-29 | 1,907,253 | 57,000 | 0.33 | 570,606,935 | 24,679,854 | 12.94 | 2022-09-27 |
| 524 | 2022-09-28 | 1,850,253 | -256,500 | 0.32 | 570,606,935 | 22,536,082 | 12.18 | 2022-09-26 |
| 525 | 2022-09-27 | 2,106,753 | 78,500 | 0.37 | 570,606,935 | 23,300,688 | 11.06 | 2022-09-23 |
| 526 | 2022-09-26 | 2,028,253 | -260,000 | 0.36 | 570,606,935 | 24,663,556 | 12.16 | 2022-09-22 |
| 527 | 2022-09-23 | 2,288,253 | -90,000 | 0.40 | 570,606,935 | 28,328,572 | 12.38 | 2022-09-21 |
| 528 | 2022-09-22 | 2,378,253 | 274,000 | 0.42 | 570,606,935 | 30,964,854 | 13.02 | 2022-09-20 |
| 529 | 2022-09-21 | 2,104,253 | -217,500 | 0.37 | 570,606,935 | 27,060,694 | 12.86 | 2022-09-19 |
| 530 | 2022-09-20 | 2,321,753 | -99,000 | 0.41 | 570,606,935 | 32,736,717 | 14.10 | 2022-09-16 |
| 531 | 2022-09-19 | 2,420,753 | -35,000 | 0.42 | 570,606,935 | 35,294,579 | 14.58 | 2022-09-15 |
| 532 | 2022-09-16 | 2,455,753 | 100,500 | 0.43 | 570,606,935 | 35,853,994 | 14.60 | 2022-09-14 |
| 533 | 2022-09-15 | 2,355,253 | 467,500 | 0.41 | 570,606,935 | 36,129,581 | 15.34 | 2022-09-13 |
| 534 | 2022-09-14 | 1,887,753 | 90,000 | 0.33 | 570,606,935 | 30,392,823 | 16.10 | 2022-09-09 |
| 535 | 2022-09-13 | 1,797,753 | 66,000 | 0.32 | 570,606,935 | 28,008,992 | 15.58 | 2022-09-08 |
| 536 | 2022-09-09 | 1,731,753 | 47,000 | 0.30 | 570,606,935 | 25,803,120 | 14.90 | 2022-09-07 |
| 537 | 2022-09-08 | 1,684,753 | -88,500 | 0.30 | 570,606,935 | 25,877,806 | 15.36 | 2022-09-06 |
| 538 | 2022-09-07 | 1,773,253 | -108,500 | 0.31 | 570,606,935 | 28,904,024 | 16.30 | 2022-09-05 |
| 539 | 2022-09-06 | 1,881,753 | -260,057 | 0.33 | 570,606,935 | 33,043,583 | 17.56 | 2022-09-02 |
| 540 | 2022-09-05 | 2,141,810 | 477,000 | 0.38 | 570,606,935 | 39,666,321 | 18.52 | 2022-09-01 |
| 541 | 2022-09-02 | 1,664,810 | 3,500 | 0.29 | 570,606,935 | 31,631,390 | 19.00 | 2022-08-31 |
| 542 | 2022-09-01 | 1,661,310 | -81,000 | 0.29 | 570,606,935 | 32,030,057 | 19.28 | 2022-08-30 |
| 543 | 2022-08-31 | 1,742,310 | -11,500 | 0.31 | 570,606,935 | 33,800,814 | 19.40 | 2022-08-29 |
| 544 | 2022-08-30 | 1,753,810 | 94,500 | 0.31 | 570,444,173 | 35,953,105 | 20.50 | 2022-08-26 |
| 545 | 2022-08-29 | 1,659,310 | 14,000 | 0.29 | 570,444,173 | 30,796,794 | 18.56 | 2022-08-25 |
| 546 | 2022-08-26 | 1,645,310 | -42,000 | 0.29 | 570,444,173 | 28,694,206 | 17.44 | 2022-08-24 |
| 547 | 2022-08-25 | 1,687,310 | 21,500 | 0.30 | 570,444,173 | 29,797,895 | 17.66 | 2022-08-23 |
| 548 | 2022-08-24 | 1,665,810 | 59,000 | 0.29 | 570,444,173 | 29,451,521 | 17.68 | 2022-08-22 |
| 549 | 2022-08-23 | 1,606,810 | -51,000 | 0.28 | 570,444,173 | 29,179,670 | 18.16 | 2022-08-19 |
| 550 | 2022-08-22 | 1,657,810 | 47,500 | 0.29 | 570,444,173 | 29,873,736 | 18.02 | 2022-08-18 |
| 551 | 2022-08-19 | 1,610,310 | -102,000 | 0.28 | 570,444,173 | 30,209,416 | 18.76 | 2022-08-17 |
| 552 | 2022-08-18 | 1,712,310 | 23,000 | 0.30 | 570,444,173 | 33,355,799 | 19.48 | 2022-08-16 |
| 553 | 2022-08-17 | 1,689,310 | -122,500 | 0.30 | 570,444,173 | 31,015,732 | 18.36 | 2022-08-15 |
| 554 | 2022-08-16 | 1,811,810 | 137,500 | 0.32 | 570,444,173 | 32,467,635 | 17.92 | 2022-08-12 |
| 555 | 2022-08-15 | 1,674,310 | 334,500 | 0.29 | 570,444,173 | 30,405,470 | 18.16 | 2022-08-11 |
| 556 | 2022-08-12 | 1,339,810 | -35,000 | 0.23 | 570,444,173 | 20,901,036 | 15.60 | 2022-08-10 |
| 557 | 2022-08-11 | 1,374,810 | -131,500 | 0.24 | 570,444,173 | 22,574,380 | 16.42 | 2022-08-09 |
| 558 | 2022-08-10 | 1,506,310 | 8,000 | 0.26 | 570,444,173 | 23,799,698 | 15.80 | 2022-08-08 |
| 559 | 2022-08-09 | 1,498,310 | 58,000 | 0.26 | 570,444,173 | 23,673,298 | 15.80 | 2022-08-05 |
| 560 | 2022-08-08 | 1,440,310 | 28,000 | 0.25 | 570,444,173 | 20,538,821 | 14.26 | 2022-08-04 |
| 561 | 2022-08-05 | 1,412,310 | 5,000 | 0.25 | 570,444,173 | 19,376,893 | 13.72 | 2022-08-03 |
| 562 | 2022-08-04 | 1,407,310 | -73,500 | 0.25 | 570,444,173 | 19,026,831 | 13.52 | 2022-08-02 |
| 563 | 2022-08-03 | 1,480,810 | -6,500 | 0.26 | 570,444,173 | 21,886,372 | 14.78 | 2022-08-01 |
| 564 | 2022-08-02 | 1,487,310 | 10,000 | 0.26 | 570,444,173 | 22,279,904 | 14.98 | 2022-07-29 |
| 565 | 2022-08-01 | 1,477,310 | 63,000 | 0.26 | 570,444,173 | 22,661,935 | 15.34 | 2022-07-28 |
| 566 | 2022-07-29 | 1,414,310 | -500 | 0.25 | 570,277,711 | 20,960,074 | 14.82 | 2022-07-27 |
| 567 | 2022-07-28 | 1,414,810 | 32,000 | 0.25 | 570,277,711 | 21,929,555 | 15.50 | 2022-07-26 |
| 568 | 2022-07-27 | 1,382,810 | 68,000 | 0.24 | 570,277,711 | 20,437,932 | 14.78 | 2022-07-25 |
| 569 | 2022-07-26 | 1,314,810 | -40,000 | 0.23 | 570,277,711 | 21,036,960 | 16.00 | 2022-07-22 |
| 570 | 2022-07-25 | 1,354,810 | -19,500 | 0.24 | 570,277,711 | 22,516,942 | 16.62 | 2022-07-21 |
| 571 | 2022-07-22 | 1,374,310 | 39,000 | 0.24 | 570,277,711 | 22,071,419 | 16.06 | 2022-07-20 |
| 572 | 2022-07-21 | 1,335,310 | -191,000 | 0.23 | 570,277,711 | 20,884,248 | 15.64 | 2022-07-19 |
| 573 | 2022-07-20 | 1,526,310 | -85,500 | 0.27 | 570,277,711 | 24,085,172 | 15.78 | 2022-07-18 |
| 574 | 2022-07-19 | 1,611,810 | 69,000 | 0.28 | 570,277,711 | 25,273,181 | 15.68 | 2022-07-15 |
| 575 | 2022-07-18 | 1,542,810 | -26,000 | 0.27 | 570,277,711 | 26,875,750 | 17.42 | 2022-07-14 |
| 576 | 2022-07-15 | 1,568,810 | -107,500 | 0.28 | 570,277,711 | 23,940,041 | 15.26 | 2022-07-13 |
| 577 | 2022-07-14 | 1,676,310 | -43,000 | 0.29 | 570,277,711 | 26,251,015 | 15.66 | 2022-07-12 |
| 578 | 2022-07-13 | 1,719,310 | -6,775 | 0.30 | 570,277,711 | 28,712,477 | 16.70 | 2022-07-11 |
| 579 | 2022-07-12 | 1,726,085 | -110,500 | 0.30 | 570,277,711 | 30,171,966 | 17.48 | 2022-07-08 |
| 580 | 2022-07-11 | 1,836,585 | -584,400 | 0.32 | 570,277,711 | 33,389,115 | 18.18 | 2022-07-07 |
| 581 | 2022-07-08 | 2,420,985 | -153,000 | 0.42 | 570,277,711 | 42,415,657 | 17.52 | 2022-07-06 |
| 582 | 2022-07-07 | 2,573,985 | -485,500 | 0.45 | 570,277,711 | 45,559,535 | 17.70 | 2022-07-05 |
| 583 | 2022-07-06 | 3,059,485 | -15,000 | 0.54 | 570,277,711 | 47,666,776 | 15.58 | 2022-07-04 |
| 584 | 2022-07-05 | 3,074,485 | -67,000 | 0.54 | 570,277,711 | 44,948,971 | 14.62 | 2022-06-30 |
| 585 | 2022-07-04 | 3,141,485 | -161,500 | 0.55 | 570,277,711 | 48,944,336 | 15.58 | 2022-06-29 |
| 586 | 2022-06-30 | 3,302,985 | -64,000 | 0.58 | 570,277,711 | 52,583,521 | 15.92 | 2022-06-28 |
| 587 | 2022-06-29 | 3,366,985 | 807,000 | 0.59 | 570,097,105 | 53,602,401 | 15.92 | 2022-06-27 |
| 588 | 2022-06-28 | 2,559,985 | 701,400 | 0.45 | 570,097,105 | 41,727,756 | 16.30 | 2022-06-24 |
| 589 | 2022-06-27 | 1,858,585 | 133,000 | 0.33 | 570,097,105 | 25,053,726 | 13.48 | 2022-06-23 |
| 590 | 2022-06-24 | 1,725,585 | -86,000 | 0.30 | 570,097,105 | 23,467,956 | 13.60 | 2022-06-22 |
| 591 | 2022-06-23 | 1,811,585 | -1,000 | 0.32 | 570,097,105 | 25,289,727 | 13.96 | 2022-06-21 |
| 592 | 2022-06-22 | 1,812,585 | 118,000 | 0.32 | 570,097,105 | 23,092,333 | 12.74 | 2022-06-20 |
| 593 | 2022-06-21 | 1,694,585 | 123,500 | 0.30 | 570,097,105 | 20,673,937 | 12.20 | 2022-06-17 |
| 594 | 2022-06-20 | 1,571,085 | -441,000 | 0.28 | 570,097,105 | 18,570,225 | 11.82 | 2022-06-16 |
| 595 | 2022-06-17 | 2,012,085 | 39,500 | 0.35 | 570,097,105 | 24,185,262 | 12.02 | 2022-06-15 |
| 596 | 2022-06-16 | 1,972,585 | -172,500 | 0.35 | 570,097,105 | 23,513,213 | 11.92 | 2022-06-14 |
| 597 | 2022-06-15 | 2,145,085 | 147,500 | 0.38 | 570,097,105 | 26,170,037 | 12.20 | 2022-06-13 |
| 598 | 2022-06-14 | 1,997,585 | 204,000 | 0.35 | 570,097,105 | 24,610,247 | 12.32 | 2022-06-10 |
| 599 | 2022-06-13 | 1,793,585 | 10,500 | 0.31 | 570,097,105 | 22,348,069 | 12.46 | 2022-06-09 |
| 600 | 2022-06-10 | 1,783,085 | 18,500 | 0.31 | 570,097,105 | 21,646,652 | 12.14 | 2022-06-08 |
| 601 | 2022-06-09 | 1,764,585 | 52,500 | 0.31 | 570,097,105 | 20,328,019 | 11.52 | 2022-06-07 |
| 602 | 2022-06-08 | 1,712,085 | 81,000 | 0.30 | 570,097,105 | 19,209,594 | 11.22 | 2022-06-06 |
| 603 | 2022-06-07 | 1,631,085 | -111,000 | 0.29 | 570,097,105 | 18,072,422 | 11.08 | 2022-06-02 |
| 604 | 2022-06-06 | 1,742,085 | -32,000 | 0.31 | 570,097,105 | 19,197,777 | 11.02 | 2022-06-01 |
| 605 | 2022-06-02 | 1,774,085 | 855,500 | 0.31 | 570,097,105 | 18,982,710 | 10.70 | 2022-05-31 |
| 606 | 2022-06-01 | 918,585 | -103,500 | 0.16 | 570,097,105 | 9,828,860 | 10.70 | 2022-05-30 |
| 607 | 2022-05-31 | 1,022,085 | 16,000 | 0.18 | 570,097,105 | 11,386,027 | 11.14 | 2022-05-27 |
| 608 | 2022-05-30 | 1,006,085 | -66,500 | 0.18 | 570,068,096 | 10,805,353 | 10.74 | 2022-05-26 |
| 609 | 2022-05-27 | 1,072,585 | -144,000 | 0.19 | 570,068,096 | 11,798,435 | 11.00 | 2022-05-25 |
| 610 | 2022-05-26 | 1,216,585 | -664,000 | 0.21 | 570,068,096 | 13,358,103 | 10.98 | 2022-05-24 |
| 611 | 2022-05-25 | 1,880,585 | -51,500 | 0.33 | 570,068,096 | 21,890,009 | 11.64 | 2022-05-23 |
| 612 | 2022-05-24 | 1,932,085 | 52,925 | 0.34 | 570,068,096 | 21,716,635 | 11.24 | 2022-05-20 |
| 613 | 2022-05-23 | 1,879,160 | 7,500 | 0.33 | 570,068,096 | 20,670,760 | 11.00 | 2022-05-19 |
| 614 | 2022-05-20 | 1,871,660 | 787,500 | 0.33 | 570,068,096 | 20,588,260 | 11.00 | 2022-05-18 |
| 615 | 2022-05-19 | 1,084,160 | 98,000 | 0.19 | 570,068,096 | 11,969,126 | 11.04 | 2022-05-17 |
| 616 | 2022-05-18 | 986,160 | 8,000 | 0.17 | 570,068,096 | 10,453,296 | 10.60 | 2022-05-16 |
| 617 | 2022-05-17 | 978,160 | 63,500 | 0.17 | 570,068,096 | 10,505,438 | 10.74 | 2022-05-13 |
| 618 | 2022-05-16 | 914,660 | -25,000 | 0.16 | 570,068,096 | 9,750,276 | 10.66 | 2022-05-12 |
| 619 | 2022-05-13 | 939,660 | 182,500 | 0.16 | 570,068,096 | 10,129,535 | 10.78 | 2022-05-11 |
| 620 | 2022-05-12 | 757,160 | -17,000 | 0.13 | 570,068,096 | 7,662,459 | 10.12 | 2022-05-10 |
| 621 | 2022-05-11 | 774,160 | -2,500 | 0.14 | 570,068,096 | 8,097,714 | 10.46 | 2022-05-06 |
| 622 | 2022-05-10 | 776,660 | 3,500 | 0.14 | 570,068,096 | 8,217,063 | 10.58 | 2022-05-05 |
| 623 | 2022-05-06 | 773,160 | -11,000 | 0.14 | 570,068,096 | 7,731,600 | 10.00 | 2022-05-04 |
| 624 | 2022-05-05 | 784,160 | 22,500 | 0.14 | 570,068,096 | 7,967,066 | 10.16 | 2022-05-03 |
| 625 | 2022-05-04 | 761,660 | 18,000 | 0.13 | 570,068,096 | 7,906,031 | 10.38 | 2022-04-29 |
| 626 | 2022-05-03 | 743,660 | -2,500 | 0.13 | 570,068,096 | 7,644,825 | 10.28 | 2022-04-28 |
| 627 | 2022-04-29 | 746,160 | -3,000 | 0.13 | 569,581,927 | 7,670,525 | 10.28 | 2022-04-27 |
| 628 | 2022-04-28 | 749,160 | 113,000 | 0.13 | 569,581,927 | 7,746,314 | 10.34 | 2022-04-26 |
| 629 | 2022-04-27 | 636,160 | -3,000 | 0.11 | 569,581,927 | 6,756,019 | 10.62 | 2022-04-25 |
| 630 | 2022-04-26 | 639,160 | -1,000 | 0.11 | 569,581,927 | 7,631,570 | 11.94 | 2022-04-22 |
| 631 | 2022-04-19 | 640,160 | -500 | 0.11 | 569,581,927 | 8,616,554 | 13.46 | 2022-04-13 |
| 632 | 2022-04-14 | 640,660 | -3,000 | 0.11 | 569,581,927 | 9,263,944 | 14.46 | 2022-04-12 |
| 633 | 2022-04-13 | 643,660 | -1,000 | 0.11 | 569,581,927 | 9,590,534 | 14.90 | 2022-04-11 |
| 634 | 2022-04-11 | 644,660 | -16,500 | 0.11 | 569,581,927 | 9,321,784 | 14.46 | 2022-04-07 |
| 635 | 2022-04-08 | 661,160 | -350,368 | 0.12 | 569,581,927 | 9,745,498 | 14.74 | 2022-04-06 |
| 636 | 2022-04-07 | 1,011,528 | 5,000 | 0.18 | 569,581,927 | 14,727,848 | 14.56 | 2022-04-04 |
| 637 | 2022-04-06 | 1,006,528 | -3,000 | 0.18 | 569,581,927 | 14,272,567 | 14.18 | 2022-04-01 |
| 638 | 2022-04-04 | 1,009,528 | -51,000 | 0.18 | 569,581,927 | 15,566,922 | 15.42 | 2022-03-31 |
| 639 | 2022-04-01 | 1,060,528 | 681,000 | 0.19 | 569,581,927 | 16,480,605 | 15.54 | 2022-03-30 |
| 640 | 2022-03-31 | 379,528 | 7,500 | 0.07 | 569,581,927 | 5,586,652 | 14.72 | 2022-03-29 |
| 641 | 2022-03-30 | 372,028 | -83,000 | 0.07 | 568,262,364 | 5,654,826 | 15.20 | 2022-03-28 |
| 642 | 2022-03-29 | 455,028 | -152,500 | 0.08 | 568,262,364 | 6,934,627 | 15.24 | 2022-03-25 |
| 643 | 2022-03-28 | 607,528 | 51,500 | 0.11 | 568,262,364 | 9,914,857 | 16.32 | 2022-03-24 |
| 644 | 2022-03-25 | 556,028 | -2,412,000 | 0.10 | 568,262,364 | 8,062,406 | 14.50 | 2022-03-23 |
| 645 | 2022-03-24 | 2,968,028 | -21,500 | 0.52 | 568,262,364 | 40,958,786 | 13.80 | 2022-03-22 |
| 646 | 2022-03-23 | 2,989,528 | -13,000 | 0.53 | 568,262,364 | 42,810,041 | 14.32 | 2022-03-21 |
| 647 | 2022-03-22 | 3,002,528 | 34,500 | 0.53 | 568,262,364 | 42,936,150 | 14.30 | 2022-03-18 |
| 648 | 2022-03-21 | 2,968,028 | 107,500 | 0.52 | 568,262,364 | 42,739,603 | 14.40 | 2022-03-17 |
| 649 | 2022-03-18 | 2,860,528 | 93,500 | 0.50 | 568,262,364 | 32,381,177 | 11.32 | 2022-03-16 |
| 650 | 2022-03-17 | 2,767,028 | 115,500 | 0.49 | 568,262,364 | 28,223,686 | 10.20 | 2022-03-15 |
| 651 | 2022-03-16 | 2,651,528 | 19,000 | 0.47 | 568,262,364 | 31,659,244 | 11.94 | 2022-03-14 |
| 652 | 2022-03-15 | 2,632,528 | -3,000 | 0.46 | 568,262,364 | 35,960,332 | 13.66 | 2022-03-11 |
| 653 | 2022-03-14 | 2,635,528 | -25,000 | 0.46 | 568,262,364 | 38,900,393 | 14.76 | 2022-03-10 |
| 654 | 2022-03-11 | 2,660,528 | 11,500 | 0.47 | 568,262,364 | 39,056,551 | 14.68 | 2022-03-09 |
| 655 | 2022-03-10 | 2,649,028 | -10,500 | 0.47 | 568,262,364 | 41,695,701 | 15.74 | 2022-03-08 |
| 656 | 2022-03-09 | 2,659,528 | 500 | 0.47 | 568,262,364 | 45,850,263 | 17.24 | 2022-03-07 |
| 657 | 2022-03-07 | 2,659,028 | -4,000 | 0.47 | 568,262,364 | 51,957,407 | 19.54 | 2022-03-03 |
| 658 | 2022-03-04 | 2,663,028 | -2,000 | 0.47 | 568,262,364 | 52,887,736 | 19.86 | 2022-03-02 |
| 659 | 2022-03-03 | 2,665,028 | 3,500 | 0.47 | 568,262,364 | 54,633,074 | 20.50 | 2022-03-01 |
| 660 | 2022-03-02 | 2,661,528 | 5,000 | 0.47 | 568,262,364 | 50,728,724 | 19.06 | 2022-02-28 |
| 661 | 2022-03-01 | 2,656,528 | -17,000 | 0.47 | 568,262,364 | 49,836,465 | 18.76 | 2022-02-25 |
| 662 | 2022-02-28 | 2,673,528 | -6,000 | 0.47 | 568,262,364 | 49,085,974 | 18.36 | 2022-02-24 |
| 663 | 2022-02-25 | 2,679,528 | -50,000 | 0.47 | 567,652,201 | 48,874,591 | 18.24 | 2022-02-23 |
| 664 | 2022-02-24 | 2,729,528 | -25,000 | 0.48 | 567,652,201 | 48,148,874 | 17.64 | 2022-02-22 |
| 665 | 2022-02-23 | 2,754,528 | -232,500 | 0.49 | 567,652,201 | 49,912,047 | 18.12 | 2022-02-21 |
| 666 | 2022-02-22 | 2,987,028 | -176,000 | 0.53 | 567,652,201 | 52,332,731 | 17.52 | 2022-02-18 |
| 667 | 2022-02-21 | 3,163,028 | -115,000 | 0.56 | 567,652,201 | 54,087,779 | 17.10 | 2022-02-17 |
| 668 | 2022-02-18 | 3,278,028 | -198,522 | 0.58 | 567,652,201 | 53,431,856 | 16.30 | 2022-02-16 |
| 669 | 2022-02-17 | 3,476,550 | -3,198,000 | 0.61 | 567,652,201 | 53,608,401 | 15.42 | 2022-02-15 |
| 670 | 2022-02-16 | 6,674,550 | 195,000 | 1.18 | 567,652,201 | 103,055,052 | 15.44 | 2022-02-14 |
| 671 | 2022-02-15 | 6,479,550 | 2,861,000 | 1.14 | 567,652,201 | 105,227,892 | 16.24 | 2022-02-11 |
| 672 | 2022-02-14 | 3,618,550 | -136,500 | 0.64 | 567,652,201 | 58,909,994 | 16.28 | 2022-02-10 |
| 673 | 2022-02-11 | 3,755,050 | -60,000 | 0.66 | 567,652,201 | 62,258,729 | 16.58 | 2022-02-09 |
| 674 | 2022-02-10 | 3,815,050 | -2,514,000 | 0.67 | 567,652,201 | 62,948,325 | 16.50 | 2022-02-08 |
| 675 | 2022-02-09 | 6,329,050 | -47,000 | 1.11 | 567,652,201 | 107,593,850 | 17.00 | 2022-02-07 |
| 676 | 2022-02-08 | 6,376,050 | 3,500 | 1.12 | 567,652,201 | 108,010,287 | 16.94 | 2022-02-04 |
| 677 | 2022-02-07 | 6,372,550 | 120,500 | 1.12 | 567,652,201 | 106,039,232 | 16.64 | 2022-01-28 |
| 678 | 2022-02-04 | 6,252,050 | -19,000 | 1.10 | 567,652,201 | 105,159,481 | 16.82 | 2022-01-27 |
| 679 | 2022-01-28 | 6,271,050 | -910,500 | 1.10 | 567,537,086 | 111,624,690 | 17.80 | 2022-01-26 |
| 680 | 2022-01-27 | 7,181,550 | 2,573,000 | 1.27 | 567,537,086 | 133,576,830 | 18.60 | 2022-01-25 |
| 681 | 2022-01-26 | 4,608,550 | -106,000 | 0.81 | 567,537,086 | 91,802,316 | 19.92 | 2022-01-24 |
| 682 | 2022-01-25 | 4,714,550 | -297,000 | 0.83 | 567,537,086 | 99,005,550 | 21.00 | 2022-01-21 |
| 683 | 2022-01-24 | 5,011,550 | -18,500 | 0.88 | 567,537,086 | 103,488,508 | 20.65 | 2022-01-20 |
| 684 | 2022-01-21 | 5,030,050 | 15,000 | 0.89 | 567,537,086 | 115,691,150 | 23.00 | 2022-01-19 |
| 685 | 2022-01-20 | 5,015,050 | 11,500 | 0.88 | 567,537,086 | 123,620,983 | 24.65 | 2022-01-18 |
| 686 | 2022-01-19 | 5,003,550 | 1,343,000 | 0.88 | 567,537,086 | 119,835,023 | 23.95 | 2022-01-17 |
| 687 | 2022-01-18 | 3,660,550 | -1,068,500 | 0.64 | 567,537,086 | 89,134,393 | 24.35 | 2022-01-14 |
| 688 | 2022-01-17 | 4,729,050 | -83,000 | 0.83 | 567,537,086 | 120,590,775 | 25.50 | 2022-01-13 |
| 689 | 2022-01-14 | 4,812,050 | -59,500 | 0.85 | 567,537,086 | 127,519,325 | 26.50 | 2022-01-12 |
| 690 | 2022-01-13 | 4,871,550 | 1,241,700 | 0.86 | 567,537,086 | 129,096,075 | 26.50 | 2022-01-11 |
| 691 | 2022-01-12 | 3,629,850 | 41,000 | 0.64 | 567,537,086 | 96,372,518 | 26.55 | 2022-01-10 |
| 692 | 2022-01-11 | 3,588,850 | 11,500 | 0.63 | 567,537,086 | 84,876,303 | 23.65 | 2022-01-07 |
| 693 | 2022-01-10 | 3,577,350 | 102,500 | 0.63 | 567,537,086 | 86,035,268 | 24.05 | 2022-01-06 |
| 694 | 2022-01-07 | 3,474,850 | -4,224,411 | 0.61 | 567,537,086 | 83,743,885 | 24.10 | 2022-01-05 |
| 695 | 2022-01-06 | 7,699,261 | 162,500 | 1.36 | 567,537,086 | 198,255,971 | 25.75 | 2022-01-04 |
| 696 | 2022-01-05 | 7,536,761 | 624,500 | 1.33 | 567,537,086 | 190,680,053 | 25.30 | 2022-01-03 |
| 697 | 2022-01-04 | 6,912,261 | -705,488 | 1.22 | 567,537,086 | 185,594,208 | 26.85 | 2021-12-30 |
| 698 | 2022-01-03 | 7,617,749 | 366,500 | 1.34 | 567,537,086 | 198,061,474 | 26.00 | 2021-12-29 |
| 699 | 2021-12-30 | 7,251,249 | 629,600 | 1.28 | 567,346,696 | 199,046,785 | 27.45 | 2021-12-28 |
| 700 | 2021-12-29 | 6,621,649 | -273,688 | 1.17 | 567,346,696 | 198,649,470 | 30.00 | 2021-12-23 |
| 701 | 2021-12-28 | 6,895,337 | 675,500 | 1.22 | 567,346,696 | 227,546,121 | 33.00 | 2021-12-22 |
| 702 | 2021-12-23 | 6,219,837 | 446,500 | 1.10 | 567,346,696 | 205,254,621 | 33.00 | 2021-12-21 |
| 703 | 2021-12-22 | 5,773,337 | -590,780 | 1.02 | 567,346,696 | 199,180,127 | 34.50 | 2021-12-20 |
| 704 | 2021-12-21 | 6,364,117 | 355,568 | 1.12 | 567,346,696 | 244,700,299 | 38.45 | 2021-12-17 |
| 705 | 2021-12-20 | 6,008,549 | 41,068 | 1.06 | 567,346,696 | 245,148,799 | 40.80 | 2021-12-16 |
| 706 | 2021-12-17 | 5,967,481 | 398,500 | 1.05 | 567,346,696 | 241,086,232 | 40.40 | 2021-12-15 |
| 707 | 2021-12-16 | 5,568,981 | -25,137 | 0.98 | 567,346,696 | 236,960,142 | 42.55 | 2021-12-14 |
| 708 | 2021-12-15 | 5,594,118 | -421,192 | 0.99 | 567,346,696 | 237,750,015 | 42.50 | 2021-12-13 |
| 709 | 2021-12-14 | 6,015,310 | 41,000 | 1.06 | 567,346,696 | 247,229,241 | 41.10 | 2021-12-10 |
| 710 | 2021-12-13 | 5,974,310 | -119,518 | 1.05 | 567,346,696 | 245,245,426 | 41.05 | 2021-12-09 |
| 711 | 2021-12-10 | 6,093,828 | -280,422 | 1.07 | 567,346,696 | 245,581,268 | 40.30 | 2021-12-08 |
| 712 | 2021-12-09 | 6,374,250 | 3,275,000 | 1.12 | 567,346,696 | 247,639,613 | 38.85 | 2021-12-07 |
| 713 | 2021-12-08 | 3,099,250 | -6,919,512 | 0.55 | 567,346,696 | 122,730,300 | 39.60 | 2021-12-06 |
| 714 | 2021-12-07 | 10,018,762 | 4,756,512 | 1.77 | 567,346,696 | 401,251,418 | 40.05 | 2021-12-03 |
| 715 | 2021-12-02 | 5,262,250 | 2,034,500 | 0.93 | 567,346,696 | 209,437,550 | 39.80 | 2021-11-30 |
| 716 | 2021-12-01 | 3,227,750 | -1,500 | 0.57 | 567,346,696 | 131,692,200 | 40.80 | 2021-11-29 |
| 717 | 2021-11-30 | 3,229,250 | 500 | 0.57 | 567,346,696 | 132,560,713 | 41.05 | 2021-11-26 |
| 718 | 2021-11-29 | 3,228,750 | -26,000 | 0.57 | 567,346,696 | 134,961,750 | 41.80 | 2021-11-25 |
| 719 | 2021-11-26 | 3,254,750 | 16,500 | 0.57 | 567,346,696 | 133,444,750 | 41.00 | 2021-11-24 |
| 720 | 2021-11-25 | 3,238,250 | 2,399,000 | 0.57 | 567,346,696 | 137,949,450 | 42.60 | 2021-11-23 |
| 721 | 2021-11-24 | 839,250 | -1,000 | 0.15 | 567,346,696 | 39,109,050 | 46.60 | 2021-11-22 |
| 722 | 2021-11-23 | 840,250 | 40,500 | 0.15 | 567,346,696 | 39,071,625 | 46.50 | 2021-11-19 |
| 723 | 2021-11-22 | 799,750 | -500 | 0.14 | 567,346,696 | 34,789,125 | 43.50 | 2021-11-18 |
| 724 | 2021-11-19 | 800,250 | -8,000 | 0.14 | 567,346,696 | 35,971,238 | 44.95 | 2021-11-17 |
| 725 | 2021-11-18 | 808,250 | 8,500 | 0.14 | 567,346,696 | 35,724,650 | 44.20 | 2021-11-16 |
| 726 | 2021-11-17 | 799,750 | -3,500 | 0.14 | 567,346,696 | 36,788,500 | 46.00 | 2021-11-15 |
| 727 | 2021-11-16 | 803,250 | -70,500 | 0.14 | 567,346,696 | 34,941,375 | 43.50 | 2021-11-12 |
| 728 | 2021-11-15 | 873,750 | -16,500 | 0.15 | 567,346,696 | 38,619,750 | 44.20 | 2021-11-11 |
| 729 | 2021-11-12 | 890,250 | 125,500 | 0.16 | 567,346,696 | 35,610,000 | 40.00 | 2021-11-10 |
| 730 | 2021-11-11 | 764,750 | 44,500 | 0.13 | 567,346,696 | 30,131,150 | 39.40 | 2021-11-09 |
| 731 | 2021-11-10 | 720,250 | 63,500 | 0.13 | 567,346,696 | 26,577,225 | 36.90 | 2021-11-08 |
| 732 | 2021-11-09 | 656,750 | -159,250 | 0.12 | 567,346,696 | 24,168,400 | 36.80 | 2021-11-05 |
| 733 | 2021-11-08 | 816,000 | -43,000 | 0.14 | 567,346,696 | 30,559,200 | 37.45 | 2021-11-04 |
| 734 | 2021-11-05 | 859,000 | 246,000 | 0.15 | 567,346,696 | 29,979,100 | 34.90 | 2021-11-03 |
| 735 | 2021-11-04 | 613,000 | -1,000 | 0.11 | 567,346,696 | 24,826,500 | 40.50 | 2021-11-02 |
| 736 | 2021-11-03 | 614,000 | -1,000 | 0.11 | 567,346,696 | 24,652,100 | 40.15 | 2021-11-01 |
| 737 | 2021-11-02 | 615,000 | -59,250 | 0.11 | 567,346,696 | 25,860,750 | 42.05 | 2021-10-29 |
| 738 | 2021-11-01 | 674,250 | 4,000 | 0.12 | 567,346,696 | 28,453,350 | 42.20 | 2021-10-28 |
| 739 | 2021-10-29 | 670,250 | 1,000 | 0.12 | 567,346,696 | 27,949,425 | 41.70 | 2021-10-27 |
| 740 | 2021-10-28 | 669,250 | -2,000 | 0.12 | 567,346,696 | 27,539,638 | 41.15 | 2021-10-26 |
| 741 | 2021-10-27 | 671,250 | 2,000 | 0.12 | 567,346,696 | 27,387,000 | 40.80 | 2021-10-25 |
| 742 | 2021-10-26 | 669,250 | -6,250 | 0.12 | 567,346,696 | 28,543,513 | 42.65 | 2021-10-22 |
| 743 | 2021-10-25 | 675,500 | -2,000 | 0.12 | 567,346,696 | 27,864,375 | 41.25 | 2021-10-21 |
| 744 | 2021-10-22 | 677,500 | 36,500 | 0.12 | 567,346,696 | 29,403,500 | 43.40 | 2021-10-20 |
| 745 | 2021-10-21 | 641,000 | -7,000 | 0.11 | 567,346,696 | 26,473,300 | 41.30 | 2021-10-19 |
| 746 | 2021-10-20 | 648,000 | 47,500 | 0.11 | 567,346,696 | 26,082,000 | 40.25 | 2021-10-18 |
| 747 | 2021-10-19 | 600,500 | -109,500 | 0.11 | 567,346,696 | 25,190,975 | 41.95 | 2021-10-15 |
| 748 | 2021-10-18 | 710,000 | -31,000 | 0.13 | 567,346,696 | 31,346,500 | 44.15 | 2021-10-12 |
| 749 | 2021-10-15 | 741,000 | -17,500 | 0.13 | 567,346,696 | 32,900,400 | 44.40 | 2021-10-11 |
| 750 | 2021-10-12 | 758,500 | 45,500 | 0.13 | 567,346,696 | 33,942,875 | 44.75 | 2021-10-08 |
| 751 | 2021-10-11 | 713,000 | 3,500 | 0.13 | 567,346,696 | 32,334,550 | 45.35 | 2021-10-07 |
| 752 | 2021-10-08 | 709,500 | -3,176,000 | 0.13 | 567,346,696 | 32,743,425 | 46.15 | 2021-10-06 |
| 753 | 2021-10-07 | 3,885,500 | 133,000 | 0.68 | 567,346,696 | 195,440,650 | 50.30 | 2021-10-05 |
| 754 | 2021-10-06 | 3,752,500 | 2,832,000 | 0.66 | 567,346,696 | 201,884,500 | 53.80 | 2021-10-04 |
| 755 | 2021-10-05 | 920,500 | -639,500 | 0.16 | 567,346,696 | 50,167,250 | 54.50 | 2021-09-30 |
| 756 | 2021-10-04 | 1,560,000 | -2,686,500 | 0.27 | 567,346,696 | 78,000,000 | 50.00 | 2021-09-29 |
| 757 | 2021-09-30 | 4,246,500 | 3,297,000 | 0.75 | 567,346,696 | 210,626,400 | 49.60 | 2021-09-28 |
| 758 | 2021-09-29 | 949,500 | -1,150,344 | 0.17 | 567,346,696 | 48,092,175 | 50.65 | 2021-09-27 |
| 759 | 2021-09-28 | 2,099,844 | -4,800,656 | 0.37 | 567,346,696 | 99,847,582 | 47.55 | 2021-09-24 |
| 760 | 2021-09-27 | 6,900,500 | 290,500 | 1.22 | 567,346,696 | 335,364,300 | 48.60 | 2021-09-23 |
| 761 | 2021-09-24 | 6,610,000 | 4,961,768 | 1.17 | 567,346,696 | 304,060,000 | 46.00 | 2021-09-21 |
| 762 | 2021-09-23 | 1,648,232 | -7,402,880 | 0.29 | 567,346,696 | 75,983,495 | 46.10 | 2021-09-20 |
| 763 | 2021-09-21 | 9,051,112 | -1,571,388 | 1.60 | 567,346,696 | 425,402,264 | 47.00 | 2021-09-17 |
| 764 | 2021-09-20 | 10,622,500 | 9,731,500 | 1.87 | 567,346,696 | 460,485,375 | 43.35 | 2021-09-16 |
| 765 | 2021-09-17 | 891,000 | -9,982,000 | 0.16 | 567,346,696 | 37,778,400 | 42.40 | 2021-09-15 |
| 766 | 2021-09-16 | 10,873,000 | 7,632,000 | 1.92 | 567,346,696 | 486,023,100 | 44.70 | 2021-09-14 |
| 767 | 2021-09-15 | 3,241,000 | 2,307,000 | 0.57 | 567,346,696 | 131,584,600 | 40.60 | 2021-09-13 |
| 768 | 2021-09-13 | 934,000 | -7,500 | 0.16 | 567,346,696 | 41,563,000 | 44.50 | 2021-09-09 |
| 769 | 2021-09-10 | 941,500 | -37,746 | 0.17 | 567,346,696 | 41,990,900 | 44.60 | 2021-09-08 |
| 770 | 2021-09-09 | 979,246 | -123,246 | 0.17 | 567,346,696 | 42,352,390 | 43.25 | 2021-09-07 |
| 771 | 2021-09-08 | 1,102,492 | -161,996 | 0.19 | 567,346,696 | 47,627,654 | 43.20 | 2021-09-06 |
| 772 | 2021-09-07 | 1,264,488 | -93,500 | 0.22 | 567,346,696 | 61,454,117 | 48.60 | 2021-09-03 |
| 773 | 2021-09-06 | 1,357,988 | 13,000 | 0.24 | 567,346,696 | 58,800,880 | 43.30 | 2021-09-02 |
| 774 | 2021-09-03 | 1,344,988 | 3,500 | 0.24 | 567,346,696 | 52,925,278 | 39.35 | 2021-09-01 |
| 775 | 2021-09-02 | 1,341,488 | -218,500 | 0.24 | 567,346,696 | 53,324,148 | 39.75 | 2021-08-31 |
| 776 | 2021-09-01 | 1,559,988 | 33,000 | 0.27 | 567,346,696 | 60,995,531 | 39.10 | 2021-08-30 |
| 777 | 2021-08-31 | 1,526,988 | 9,000 | 0.27 | 567,346,696 | 55,811,411 | 36.55 | 2021-08-27 |
| 778 | 2021-08-27 | 1,517,988 | -120,500 | 0.27 | 567,346,696 | 53,433,178 | 35.20 | 2021-08-25 |
| 779 | 2021-08-26 | 1,638,488 | 51,000 | 0.29 | 567,346,696 | 51,694,296 | 31.55 | 2021-08-24 |
| 780 | 2021-08-25 | 1,587,488 | 124,000 | 0.28 | 567,346,696 | 48,577,133 | 30.60 | 2021-08-23 |
| 781 | 2021-08-24 | 1,463,488 | -44,934 | 0.26 | 567,346,696 | 44,782,733 | 30.60 | 2021-08-20 |
| 782 | 2021-08-23 | 1,508,422 | 25,501 | 0.27 | 567,346,696 | 48,420,346 | 32.10 | 2021-08-19 |
| 783 | 2021-08-20 | 1,482,921 | -8,187 | 0.26 | 567,346,696 | 47,972,494 | 32.35 | 2021-08-18 |
| 784 | 2021-08-19 | 1,491,108 | -14,060 | 0.26 | 567,346,696 | 51,517,781 | 34.55 | 2021-08-17 |
| 785 | 2021-08-18 | 1,505,168 | 45,500 | 0.27 | 567,346,696 | 52,455,105 | 34.85 | 2021-08-16 |
| 786 | 2021-08-16 | 1,459,668 | -2,999 | 0.26 | 567,346,696 | 45,833,575 | 31.40 | 2021-08-12 |
| 787 | 2021-08-13 | 1,462,667 | 7,500 | 0.26 | 567,346,696 | 48,194,878 | 32.95 | 2021-08-11 |
| 788 | 2021-08-12 | 1,455,167 | 6,500 | 0.26 | 567,346,696 | 47,438,444 | 32.60 | 2021-08-10 |
| 789 | 2021-08-11 | 1,448,667 | -3,000 | 0.26 | 567,346,696 | 42,228,643 | 29.15 | 2021-08-09 |
| 790 | 2021-08-10 | 1,451,667 | 18,500 | 0.26 | 567,346,696 | 38,686,926 | 26.65 | 2021-08-06 |
| 791 | 2021-08-09 | 1,433,167 | -1,500 | 0.25 | 567,346,696 | 40,128,676 | 28.00 | 2021-08-05 |
| 792 | 2021-08-06 | 1,434,667 | -9,500 | 0.25 | 567,346,696 | 42,322,677 | 29.50 | 2021-08-04 |
| 793 | 2021-08-05 | 1,444,167 | 10,461 | 0.25 | 567,346,696 | 43,108,385 | 29.85 | 2021-08-03 |
| 794 | 2021-08-04 | 1,433,706 | -3,996 | 0.25 | 567,346,696 | 42,867,809 | 29.90 | 2021-08-02 |
| 795 | 2021-08-03 | 1,437,702 | -15,000 | 0.25 | 567,346,696 | 41,477,703 | 28.85 | 2021-07-30 |
| 796 | 2021-08-02 | 1,452,702 | 231,000 | 0.26 | 567,346,696 | 40,675,656 | 28.00 | 2021-07-29 |
| 797 | 2021-07-30 | 1,221,702 | 203,500 | 0.22 | 567,346,696 | 28,099,146 | 23.00 | 2021-07-28 |
| 798 | 2021-07-29 | 1,018,202 | 43,418 | 0.18 | 567,346,696 | 24,538,668 | 24.10 | 2021-07-27 |
| 799 | 2021-07-28 | 974,784 | 28,000 | 0.17 | 567,346,696 | 26,319,168 | 27.00 | 2021-07-26 |
| 800 | 2021-07-27 | 946,784 | -2,216 | 0.17 | 567,346,696 | 28,545,538 | 30.15 | 2021-07-23 |
| 801 | 2021-07-26 | 949,000 | -7,000 | 0.17 | 567,346,696 | 29,419,000 | 31.00 | 2021-07-22 |
| 802 | 2021-07-23 | 956,000 | -4,000 | 0.17 | 567,346,696 | 29,062,400 | 30.40 | 2021-07-21 |
| 803 | 2021-07-22 | 960,000 | 23,500 | 0.17 | 567,346,696 | 28,752,000 | 29.95 | 2021-07-20 |
| 804 | 2021-07-21 | 936,500 | 78,500 | 0.17 | 567,346,696 | 29,078,325 | 31.05 | 2021-07-19 |
| 805 | 2021-07-16 | 858,000 | -3,000 | 0.15 | 567,346,696 | 27,713,400 | 32.30 | 2021-07-14 |
| 806 | 2021-07-15 | 861,000 | -1,000 | 0.15 | 567,346,696 | 27,552,000 | 32.00 | 2021-07-13 |
| 807 | 2021-07-14 | 862,000 | 12,500 | 0.15 | 567,346,696 | 29,178,700 | 33.85 | 2021-07-12 |
| 808 | 2021-07-13 | 849,500 | -3,500 | 0.15 | 567,346,696 | 27,821,125 | 32.75 | 2021-07-09 |
| 809 | 2021-07-12 | 853,000 | 20,500 | 0.15 | 567,346,696 | 27,466,600 | 32.20 | 2021-07-08 |
| 810 | 2021-07-08 | 832,500 | 11,000 | 0.15 | 567,346,696 | 25,224,750 | 30.30 | 2021-07-06 |
| 811 | 2021-07-07 | 821,500 | 37,000 | 0.14 | 567,346,696 | 25,014,675 | 30.45 | 2021-07-05 |
| 812 | 2021-07-05 | 784,500 | 25,500 | 0.14 | 567,346,696 | 23,888,025 | 30.45 | 2021-06-30 |
| 813 | 2021-07-02 | 759,000 | -19,500 | 0.13 | 567,346,696 | 23,794,650 | 31.35 | 2021-06-29 |
| 814 | 2021-06-29 | 778,500 | 120,000 | 0.14 | 567,346,696 | 24,756,300 | 31.80 | 2021-06-25 |
| 815 | 2021-06-28 | 658,500 | 12,500 | 0.12 | 567,346,696 | 21,401,250 | 32.50 | 2021-06-24 |
| 816 | 2021-06-25 | 646,000 | -158,000 | 0.11 | 567,346,696 | 20,542,800 | 31.80 | 2021-06-23 |
| 817 | 2021-06-23 | 804,000 | -5,348 | 0.14 | 567,346,696 | 23,597,400 | 29.35 | 2021-06-21 |
| 818 | 2021-06-22 | 809,348 | 0.14 | 567,346,696 | 24,280,440 | 30.00 | 2021-06-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy