Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2171 % |
|---|---|
| 2025-08-22 | -29.80 |
| 2025-08-21 | -29.53 |
| 2025-08-20 | -29.40 |
| 2025-08-19 | -25.27 |
| 2025-08-18 | -23.33 |
| 2025-08-15 | -24.33 |
| 2025-08-14 | -29.40 |
| 2025-08-13 | -29.80 |
| 2025-08-12 | -31.67 |
| 2025-08-11 | -30.00 |
| 2025-08-08 | -33.27 |
| 2025-08-07 | -33.07 |
| 2025-08-06 | -29.67 |
| 2025-08-05 | -27.80 |
| 2025-08-04 | -31.80 |
| 2025-08-01 | -34.73 |
| 2025-07-31 | -27.83 |
| 2025-07-30 | -20.83 |
| 2025-07-29 | -17.33 |
| 2025-07-28 | -22.50 |
| 2025-07-25 | -19.33 |
| 2025-07-24 | -17.67 |
| 2025-07-23 | -20.50 |
| 2025-07-22 | -18.83 |
| 2025-07-21 | -18.50 |
| 2025-07-18 | -17.17 |
| 2025-07-17 | -19.50 |
| 2025-07-16 | -25.33 |
| 2025-07-15 | -27.50 |
| 2025-07-14 | -30.67 |
| 2025-07-11 | -29.00 |
| 2025-07-10 | -28.00 |
| 2025-07-09 | -27.67 |
| 2025-07-08 | -27.17 |
| 2025-07-07 | -28.33 |
| 2025-07-04 | -30.00 |
| 2025-07-03 | -27.17 |
| 2025-07-02 | -29.00 |
| 2025-06-30 | -23.00 |
| 2025-06-27 | -23.00 |
| 2025-06-26 | -22.17 |
| 2025-06-25 | -21.33 |
| 2025-06-24 | -21.67 |
| 2025-06-23 | -21.67 |
| 2025-06-20 | -22.83 |
| 2025-06-19 | -19.50 |
| 2025-06-18 | -19.00 |
| 2025-06-17 | -27.33 |
| 2025-06-16 | -18.50 |
| 2025-06-13 | -22.33 |
| 2025-06-12 | -22.50 |
| 2025-06-11 | -28.00 |
| 2025-06-10 | -33.33 |
| 2025-06-09 | -34.33 |
| 2025-06-06 | -36.00 |
| 2025-06-05 | -36.47 |
| 2025-06-04 | -34.60 |
| 2025-06-03 | -29.50 |
| 2025-06-02 | -28.67 |
| 2025-05-30 | -32.17 |
| 2025-05-29 | -32.83 |
| 2025-05-28 | -33.73 |
| 2025-05-27 | -30.33 |
| 2025-05-26 | -29.33 |
| 2025-05-23 | -32.00 |
| 2025-05-22 | -24.33 |
| 2025-05-21 | -28.00 |
| 2025-05-20 | -30.67 |
| 2025-05-19 | -34.40 |
| 2025-05-16 | -35.60 |
| 2025-05-15 | -35.73 |
| 2025-05-14 | -38.87 |
| 2025-05-13 | -36.40 |
| 2025-05-12 | -44.67 |
| 2025-05-09 | -43.73 |
| 2025-05-08 | -48.40 |
| 2025-05-07 | -46.00 |
| 2025-05-06 | -44.00 |
| 2025-05-02 | -46.87 |
| 2025-04-30 | -48.20 |
| 2025-04-29 | -46.73 |
| 2025-04-28 | -49.13 |
| 2025-04-25 | -48.67 |
| 2025-04-24 | -47.67 |
| 2025-04-23 | -50.07 |
| 2025-04-22 | -50.67 |
| 2025-04-17 | -57.53 |
| 2025-04-16 | -58.87 |
| 2025-04-15 | -57.67 |
| 2025-04-14 | -57.27 |
| 2025-04-11 | -59.40 |
| 2025-04-10 | -63.40 |
| 2025-04-09 | -64.13 |
| 2025-04-08 | -62.80 |
| 2025-04-07 | -63.73 |
| 2025-04-03 | -51.07 |
| 2025-04-02 | -49.47 |
| 2025-04-01 | -48.93 |
| 2025-03-31 | -48.47 |
| 2025-03-28 | -47.40 |
| 2025-03-27 | -52.40 |
| 2025-03-26 | -55.53 |
| 2025-03-25 | -57.33 |
| 2025-03-24 | -55.73 |
| 2025-03-21 | -58.40 |
| 2025-03-20 | -59.00 |
| 2025-03-19 | -56.67 |
| 2025-03-18 | -56.00 |
| 2025-03-17 | -54.20 |
| 2025-03-14 | -57.60 |
| 2025-03-13 | -56.33 |
| 2025-03-12 | -52.20 |
| 2025-03-11 | -52.53 |
| 2025-03-10 | -50.93 |
| 2025-03-07 | -46.47 |
| 2025-03-06 | -46.67 |
| 2025-03-05 | -49.33 |
| 2025-03-04 | -47.53 |
| 2025-03-03 | -47.07 |
| 2025-02-28 | -46.80 |
| 2025-02-27 | -44.13 |
| 2025-02-26 | -44.00 |
| 2025-02-25 | -53.87 |
| 2025-02-24 | -56.80 |
| 2025-02-21 | -57.33 |
| 2025-02-20 | -57.60 |
| 2025-02-19 | -57.13 |
| 2025-02-18 | -58.60 |
| 2025-02-17 | -62.40 |
| 2025-02-14 | -66.00 |
| 2025-02-13 | -68.17 |
| 2025-02-12 | -65.47 |
| 2025-02-11 | -67.17 |
| 2025-02-10 | -67.80 |
| 2025-02-07 | -68.87 |
| 2025-02-06 | -67.47 |
| 2025-02-05 | -68.07 |
| 2025-02-04 | -64.93 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -66.40 |
| 2025-01-27 | -65.53 |
| 2025-01-24 | -65.73 |
| 2025-01-23 | -65.33 |
| 2025-01-22 | -63.53 |
| 2025-01-21 | -63.27 |
| 2025-01-20 | -63.13 |
| 2025-01-17 | -65.80 |
| 2025-01-16 | -64.40 |
| 2025-01-15 | -67.53 |
| 2025-01-14 | -66.70 |
| 2025-01-13 | -68.00 |
| 2025-01-10 | -69.17 |
| 2025-01-09 | -68.73 |
| 2025-01-08 | -69.63 |
| 2025-01-07 | -69.80 |
| 2025-01-06 | -67.83 |
| 2025-01-03 | -67.90 |
| 2025-01-02 | -68.73 |
| 2024-12-31 | -69.30 |
| 2024-12-30 | -69.90 |
| 2024-12-27 | -72.03 |
| 2024-12-24 | -69.73 |
| 2024-12-23 | -71.60 |
| 2024-12-20 | -71.93 |
| 2024-12-19 | -71.03 |
| 2024-12-18 | -70.40 |
| 2024-12-17 | -69.33 |
| 2024-12-16 | -67.83 |
| 2024-12-13 | -67.73 |
| 2024-12-12 | -66.20 |
| 2024-12-11 | -64.47 |
| 2024-12-10 | -74.50 |
| 2024-12-09 | -75.67 |
| 2024-12-06 | -76.90 |
| 2024-12-05 | -77.17 |
| 2024-12-04 | -78.57 |
| 2024-12-03 | -77.77 |
| 2024-12-02 | -77.47 |
| 2024-11-29 | -77.83 |
| 2024-11-28 | -77.07 |
| 2024-11-27 | -75.37 |
| 2024-11-26 | -77.13 |
| 2024-11-25 | -77.47 |
| 2024-11-22 | -76.60 |
| 2024-11-21 | -75.93 |
| 2024-11-20 | -75.43 |
| 2024-11-19 | -78.17 |
| 2024-11-18 | -79.03 |
| 2024-11-15 | -79.67 |
| 2024-11-14 | -79.37 |
| 2024-11-13 | -75.70 |
| 2024-11-12 | -72.47 |
| 2024-11-11 | -71.80 |
| 2024-11-08 | -74.80 |
| 2024-11-07 | -77.63 |
| 2024-11-06 | -84.23 |
| 2024-11-05 | -84.03 |
| 2024-11-04 | -84.17 |
| 2024-11-01 | -84.03 |
| 2024-10-31 | -83.03 |
| 2024-10-30 | -83.33 |
| 2024-10-29 | -85.07 |
| 2024-10-28 | -86.10 |
| 2024-10-25 | -86.17 |
| 2024-10-24 | -87.23 |
| 2024-10-23 | -86.70 |
| 2024-10-22 | -86.87 |
| 2024-10-21 | -86.63 |
| 2024-10-18 | -86.63 |
| 2024-10-17 | -87.33 |
| 2024-10-16 | -87.30 |
| 2024-10-15 | -87.30 |
| 2024-10-14 | -85.87 |
| 2024-10-10 | -84.17 |
| 2024-10-09 | -85.00 |
| 2024-10-08 | -85.37 |
| 2024-10-07 | -83.67 |
| 2024-10-04 | -84.23 |
| 2024-10-03 | -85.30 |
| 2024-10-02 | -84.17 |
| 2024-09-30 | -84.03 |
| 2024-09-27 | -85.73 |
| 2024-09-26 | -87.77 |
| 2024-09-25 | -88.63 |
| 2024-09-24 | -89.50 |
| 2024-09-23 | -90.10 |
| 2024-09-20 | -89.80 |
| 2024-09-19 | -89.73 |
| 2024-09-17 | -89.70 |
| 2024-09-16 | -90.97 |
| 2024-09-13 | -89.60 |
| 2024-09-12 | -91.37 |
| 2024-09-11 | -91.23 |
| 2024-09-10 | -91.00 |
| 2024-09-09 | -90.80 |
| 2024-09-05 | -91.03 |
| 2024-09-04 | -91.13 |
| 2024-09-03 | -89.87 |
| 2024-09-02 | -89.83 |
| 2024-08-30 | -89.17 |
| 2024-08-29 | -88.57 |
| 2024-08-28 | -87.97 |
| 2024-08-27 | -87.87 |
| 2024-08-26 | -87.90 |
| 2024-08-23 | -87.67 |
| 2024-08-22 | -87.50 |
| 2024-08-21 | -87.03 |
| 2024-08-20 | -87.17 |
| 2024-08-19 | -86.93 |
| 2024-08-16 | -86.43 |
| 2024-08-15 | -86.80 |
| 2024-08-14 | -87.23 |
| 2024-08-13 | -86.90 |
| 2024-08-12 | -86.90 |
| 2024-08-09 | -86.87 |
| 2024-08-08 | -86.73 |
| 2024-08-07 | -86.57 |
| 2024-08-06 | -86.07 |
| 2024-08-05 | -86.63 |
| 2024-08-02 | -86.97 |
| 2024-08-01 | -86.77 |
| 2024-07-31 | -86.53 |
| 2024-07-30 | -86.87 |
| 2024-07-29 | -86.17 |
| 2024-07-26 | -86.13 |
| 2024-07-25 | -86.13 |
| 2024-07-24 | -85.47 |
| 2024-07-23 | -85.30 |
| 2024-07-22 | -84.43 |
| 2024-07-19 | -84.90 |
| 2024-07-18 | -85.00 |
| 2024-07-17 | -85.03 |
| 2024-07-16 | -86.00 |
| 2024-07-15 | -86.20 |
| 2024-07-12 | -85.80 |
| 2024-07-11 | -86.33 |
| 2024-07-10 | -86.67 |
| 2024-07-09 | -86.80 |
| 2024-07-08 | -86.47 |
| 2024-07-05 | -85.40 |
| 2024-07-04 | -85.33 |
| 2024-07-03 | -85.00 |
| 2024-07-02 | -85.00 |
| 2024-06-28 | -84.00 |
| 2024-06-27 | -83.67 |
| 2024-06-26 | -83.47 |
| 2024-06-25 | -83.53 |
| 2024-06-24 | -83.77 |
| 2024-06-21 | -81.53 |
| 2024-06-20 | -81.00 |
| 2024-06-19 | -80.80 |
| 2024-06-18 | -81.93 |
| 2024-06-17 | -80.37 |
| 2024-06-14 | -79.47 |
| 2024-06-13 | -80.87 |
| 2024-06-12 | -81.33 |
| 2024-06-11 | -81.50 |
| 2024-06-07 | -80.03 |
| 2024-06-06 | -80.97 |
| 2024-06-05 | -78.17 |
| 2024-06-04 | -76.67 |
| 2024-06-03 | -76.20 |
| 2024-05-31 | -77.10 |
| 2024-05-30 | -76.33 |
| 2024-05-29 | -76.47 |
| 2024-05-28 | -77.33 |
| 2024-05-27 | -77.83 |
| 2024-05-24 | -77.73 |
| 2024-05-23 | -77.83 |
| 2024-05-22 | -78.57 |
| 2024-05-21 | -77.93 |
| 2024-05-20 | -76.60 |
| 2024-05-17 | -78.17 |
| 2024-05-16 | -79.67 |
| 2024-05-14 | -79.47 |
| 2024-05-13 | -79.80 |
| 2024-05-10 | -79.43 |
| 2024-05-09 | -80.03 |
| 2024-05-08 | -80.07 |
| 2024-05-07 | -80.40 |
| 2024-05-06 | -80.90 |
| 2024-05-03 | -79.37 |
| 2024-05-02 | -79.20 |
| 2024-04-30 | -80.20 |
| 2024-04-29 | -81.33 |
| 2024-04-26 | -81.83 |
| 2024-04-25 | -82.23 |
| 2024-04-24 | -83.17 |
| 2024-04-23 | -84.37 |
| 2024-04-22 | -84.93 |
| 2024-04-19 | -85.00 |
| 2024-04-18 | -85.00 |
| 2024-04-17 | -85.03 |
| 2024-04-16 | -84.77 |
| 2024-04-15 | -84.13 |
| 2024-04-12 | -80.93 |
| 2024-04-11 | -80.47 |
| 2024-04-10 | -79.67 |
| 2024-04-09 | -79.53 |
| 2024-04-08 | -80.07 |
| 2024-04-05 | -79.87 |
| 2024-04-03 | -79.27 |
| 2024-04-02 | -79.43 |
| 2024-03-28 | -79.87 |
| 2024-03-27 | -79.73 |
| 2024-03-26 | -79.67 |
| 2024-03-25 | -79.63 |
| 2024-03-22 | -80.00 |
| 2024-03-21 | -79.53 |
| 2024-03-20 | -79.10 |
| 2024-03-19 | -79.07 |
| 2024-03-18 | -79.00 |
| 2024-03-15 | -78.73 |
| 2024-03-14 | -78.30 |
| 2024-03-13 | -78.40 |
| 2024-03-12 | -78.23 |
| 2024-03-11 | -79.37 |
| 2024-03-08 | -79.60 |
| 2024-03-07 | -80.53 |
| 2024-03-06 | -78.67 |
| 2024-03-05 | -78.73 |
| 2024-03-04 | -77.70 |
| 2024-03-01 | -77.93 |
| 2024-02-29 | -77.80 |
| 2024-02-28 | -78.07 |
| 2024-02-27 | -77.20 |
| 2024-02-26 | -77.27 |
| 2024-02-23 | -79.17 |
| 2024-02-22 | -79.13 |
| 2024-02-21 | -81.23 |
| 2024-02-20 | -81.90 |
| 2024-02-19 | -83.57 |
| 2024-02-16 | -83.63 |
| 2024-02-15 | -85.33 |
| 2024-02-14 | -85.33 |
| 2024-02-09 | -84.93 |
| 2024-02-08 | -84.57 |
| 2024-02-07 | -84.93 |
| 2024-02-06 | -85.40 |
| 2024-02-05 | -86.07 |
| 2024-02-02 | -86.97 |
| 2024-02-01 | -86.40 |
| 2024-01-31 | -86.83 |
| 2024-01-30 | -85.27 |
| 2024-01-29 | -84.60 |
| 2024-01-26 | -84.60 |
| 2024-01-25 | -82.47 |
| 2024-01-24 | -82.67 |
| 2024-01-23 | -82.67 |
| 2024-01-22 | -82.77 |
| 2024-01-19 | -81.57 |
| 2024-01-18 | -80.67 |
| 2024-01-17 | -80.33 |
| 2024-01-16 | -79.53 |
| 2024-01-15 | -79.30 |
| 2024-01-12 | -79.83 |
| 2024-01-11 | -79.47 |
| 2024-01-10 | -79.70 |
| 2024-01-09 | -79.13 |
| 2024-01-08 | -79.63 |
| 2024-01-05 | -79.97 |
| 2024-01-04 | -79.17 |
| 2024-01-03 | -79.27 |
| 2024-01-02 | -79.07 |
| 2023-12-29 | -78.33 |
| 2023-12-28 | -78.73 |
| 2023-12-27 | -79.20 |
| 2023-12-22 | -80.03 |
| 2023-12-21 | -79.03 |
| 2023-12-20 | -79.00 |
| 2023-12-19 | -78.87 |
| 2023-12-18 | -78.73 |
| 2023-12-15 | -77.80 |
| 2023-12-14 | -78.73 |
| 2023-12-13 | -78.10 |
| 2023-12-12 | -68.53 |
| 2023-12-11 | -69.40 |
| 2023-12-08 | -69.93 |
| 2023-12-07 | -68.70 |
| 2023-12-06 | -69.50 |
| 2023-12-05 | -68.27 |
| 2023-12-04 | -69.40 |
| 2023-12-01 | -69.23 |
| 2023-11-30 | -68.70 |
| 2023-11-29 | -70.90 |
| 2023-11-28 | -62.07 |
| 2023-11-27 | -62.67 |
| 2023-11-24 | -62.27 |
| 2023-11-23 | -61.53 |
| 2023-11-22 | -62.13 |
| 2023-11-21 | -61.60 |
| 2023-11-20 | -61.67 |
| 2023-11-17 | -61.73 |
| 2023-11-16 | -62.80 |
| 2023-11-15 | -62.60 |
| 2023-11-14 | -62.67 |
| 2023-11-13 | -63.27 |
| 2023-11-10 | -63.53 |
| 2023-11-09 | -64.27 |
| 2023-11-08 | -63.67 |
| 2023-11-07 | -62.67 |
| 2023-11-06 | -62.33 |
| 2023-11-03 | -64.87 |
| 2023-11-02 | -65.33 |
| 2023-11-01 | -64.40 |
| 2023-10-31 | -65.40 |
| 2023-10-30 | -65.33 |
| 2023-10-27 | -66.67 |
| 2023-10-26 | -69.23 |
| 2023-10-25 | -68.30 |
| 2023-10-24 | -68.80 |
| 2023-10-20 | -69.17 |
| 2023-10-19 | -69.13 |
| 2023-10-18 | -68.57 |
| 2023-10-17 | -68.10 |
| 2023-10-16 | -68.57 |
| 2023-10-13 | -68.23 |
| 2023-10-12 | -68.67 |
| 2023-10-11 | -70.67 |
| 2023-10-10 | -71.27 |
| 2023-10-09 | -71.27 |
| 2023-10-06 | -72.27 |
| 2023-10-05 | -72.40 |
| 2023-10-04 | -72.43 |
| 2023-10-03 | -72.20 |
| 2023-09-29 | -72.20 |
| 2023-09-28 | -70.83 |
| 2023-09-27 | -70.20 |
| 2023-09-26 | -70.47 |
| 2023-09-25 | -69.87 |
| 2023-09-22 | -69.33 |
| 2023-09-21 | -70.00 |
| 2023-09-20 | -69.60 |
| 2023-09-19 | -69.40 |
| 2023-09-18 | -69.33 |
| 2023-09-15 | -70.33 |
| 2023-09-14 | -70.33 |
| 2023-09-13 | -69.33 |
| 2023-09-12 | -69.37 |
| 2023-09-11 | -69.13 |
| 2023-09-07 | -69.93 |
| 2023-09-06 | -69.93 |
| 2023-09-05 | -69.47 |
| 2023-09-04 | -68.83 |
| 2023-08-31 | -69.20 |
| 2023-08-30 | -68.37 |
| 2023-08-29 | -66.87 |
| 2023-08-28 | -67.07 |
| 2023-08-25 | -67.90 |
| 2023-08-24 | -69.03 |
| 2023-08-23 | -69.63 |
| 2023-08-22 | -68.47 |
| 2023-08-21 | -68.37 |
| 2023-08-18 | -68.37 |
| 2023-08-17 | -67.17 |
| 2023-08-16 | -66.83 |
| 2023-08-15 | -66.00 |
| 2023-08-14 | -66.70 |
| 2023-08-11 | -66.40 |
| 2023-08-10 | -65.87 |
| 2023-08-09 | -65.07 |
| 2023-08-08 | -65.80 |
| 2023-08-07 | -66.13 |
| 2023-08-04 | -62.73 |
| 2023-08-03 | -63.20 |
| 2023-08-02 | -63.00 |
| 2023-08-01 | -62.87 |
| 2023-07-31 | -62.13 |
| 2023-07-28 | -62.20 |
| 2023-07-27 | -64.53 |
| 2023-07-26 | -64.53 |
| 2023-07-25 | -65.33 |
| 2023-07-24 | -65.47 |
| 2023-07-21 | -65.13 |
| 2023-07-20 | -66.60 |
| 2023-07-19 | -66.73 |
| 2023-07-18 | -66.67 |
| 2023-07-14 | -65.93 |
| 2023-07-13 | -65.47 |
| 2023-07-12 | -66.67 |
| 2023-07-11 | -66.33 |
| 2023-07-10 | -66.90 |
| 2023-07-07 | -66.20 |
| 2023-07-06 | -66.20 |
| 2023-07-05 | -66.60 |
| 2023-07-04 | -64.13 |
| 2023-07-03 | -67.77 |
| 2023-06-30 | -67.70 |
| 2023-06-29 | -68.10 |
| 2023-06-28 | -68.20 |
| 2023-06-27 | -66.27 |
| 2023-06-26 | -65.67 |
| 2023-06-23 | -66.93 |
| 2023-06-21 | -66.47 |
| 2023-06-20 | -64.53 |
| 2023-06-19 | -63.60 |
| 2023-06-16 | -63.73 |
| 2023-06-15 | -63.87 |
| 2023-06-14 | -66.00 |
| 2023-06-13 | -65.87 |
| 2023-06-12 | -66.13 |
| 2023-06-09 | -65.33 |
| 2023-06-08 | -65.93 |
| 2023-06-07 | -65.53 |
| 2023-06-06 | -65.40 |
| 2023-06-05 | -64.33 |
| 2023-06-02 | -63.93 |
| 2023-06-01 | -64.53 |
| 2023-05-31 | -65.40 |
| 2023-05-30 | -63.07 |
| 2023-05-29 | -63.67 |
| 2023-05-25 | -63.93 |
| 2023-05-24 | -62.20 |
| 2023-05-23 | -60.87 |
| 2023-05-22 | -62.33 |
| 2023-05-19 | -62.47 |
| 2023-05-18 | -61.20 |
| 2023-05-17 | -62.53 |
| 2023-05-16 | -60.40 |
| 2023-05-15 | -61.67 |
| 2023-05-12 | -61.07 |
| 2023-05-11 | -60.67 |
| 2023-05-10 | -61.60 |
| 2023-05-09 | -63.40 |
| 2023-05-08 | -60.80 |
| 2023-05-05 | -58.73 |
| 2023-05-04 | -60.33 |
| 2023-05-03 | -61.40 |
| 2023-05-02 | -60.20 |
| 2023-04-28 | -59.00 |
| 2023-04-27 | -58.80 |
| 2023-04-26 | -58.60 |
| 2023-04-25 | -59.07 |
| 2023-04-24 | -56.00 |
| 2023-04-21 | -57.13 |
| 2023-04-20 | -57.13 |
| 2023-04-19 | -53.73 |
| 2023-04-18 | -52.67 |
| 2023-04-17 | -53.73 |
| 2023-04-14 | -50.47 |
| 2023-04-13 | -51.80 |
| 2023-04-12 | -52.73 |
| 2023-04-11 | -53.87 |
| 2023-04-06 | -55.60 |
| 2023-04-04 | -57.73 |
| 2023-04-03 | -58.73 |
| 2023-03-31 | -57.67 |
| 2023-03-30 | -57.80 |
| 2023-03-29 | -56.20 |
| 2023-03-28 | -57.00 |
| 2023-03-27 | -56.60 |
| 2023-03-24 | -56.73 |
| 2023-03-23 | -51.87 |
| 2023-03-22 | -52.40 |
| 2023-03-21 | -49.73 |
| 2023-03-20 | -53.20 |
| 2023-03-17 | -51.67 |
| 2023-03-16 | -53.67 |
| 2023-03-15 | -53.53 |
| 2023-03-14 | -55.47 |
| 2023-03-13 | -54.67 |
| 2023-03-10 | -52.33 |
| 2023-03-09 | -51.27 |
| 2023-03-08 | -50.13 |
| 2023-03-07 | -47.67 |
| 2023-03-06 | -45.60 |
| 2023-03-03 | -43.80 |
| 2023-03-02 | -45.60 |
| 2023-03-01 | -43.13 |
| 2023-02-28 | -47.27 |
| 2023-02-27 | -47.73 |
| 2023-02-24 | -43.87 |
| 2023-02-23 | -43.40 |
| 2023-02-22 | -43.07 |
| 2023-02-21 | -44.33 |
| 2023-02-20 | -42.53 |
| 2023-02-17 | -45.67 |
| 2023-02-16 | -47.20 |
| 2023-02-15 | -45.73 |
| 2023-02-14 | -44.67 |
| 2023-02-13 | -40.00 |
| 2023-02-10 | -40.00 |
| 2023-02-09 | -37.27 |
| 2023-02-08 | -39.07 |
| 2023-02-07 | -40.13 |
| 2023-02-06 | -39.13 |
| 2023-02-03 | -33.93 |
| 2023-02-02 | -31.83 |
| 2023-02-01 | -34.07 |
| 2023-01-31 | -37.93 |
| 2023-01-30 | -36.07 |
| 2023-01-27 | -32.50 |
| 2023-01-26 | -30.83 |
| 2023-01-20 | -33.80 |
| 2023-01-19 | -34.13 |
| 2023-01-18 | -35.07 |
| 2023-01-17 | -33.33 |
| 2023-01-16 | -30.83 |
| 2023-01-13 | -33.67 |
| 2023-01-12 | -41.40 |
| 2023-01-11 | -43.00 |
| 2023-01-10 | -45.07 |
| 2023-01-09 | -45.67 |
| 2023-01-06 | -47.00 |
| 2023-01-05 | -45.93 |
| 2023-01-04 | -45.67 |
| 2023-01-03 | -46.00 |
| 2022-12-30 | -50.07 |
| 2022-12-29 | -50.20 |
| 2022-12-28 | -51.07 |
| 2022-12-23 | -52.60 |
| 2022-12-22 | -53.60 |
| 2022-12-21 | -53.80 |
| 2022-12-20 | -54.20 |
| 2022-12-19 | -51.80 |
| 2022-12-16 | -49.67 |
| 2022-12-15 | -49.00 |
| 2022-12-14 | -47.27 |
| 2022-12-13 | -45.80 |
| 2022-12-12 | -44.67 |
| 2022-12-09 | -46.73 |
| 2022-12-08 | -49.07 |
| 2022-12-07 | -52.67 |
| 2022-12-06 | -50.73 |
| 2022-12-05 | -51.53 |
| 2022-12-02 | -53.87 |
| 2022-12-01 | -54.47 |
| 2022-11-30 | -54.00 |
| 2022-11-29 | -55.33 |
| 2022-11-28 | -54.73 |
| 2022-11-25 | -56.60 |
| 2022-11-24 | -57.00 |
| 2022-11-23 | -55.73 |
| 2022-11-22 | -55.27 |
| 2022-11-21 | -50.87 |
| 2022-11-18 | -49.80 |
| 2022-11-17 | -49.13 |
| 2022-11-16 | -48.93 |
| 2022-11-15 | -50.00 |
| 2022-11-14 | -50.80 |
| 2022-11-11 | -55.00 |
| 2022-11-10 | -56.73 |
| 2022-11-09 | -57.93 |
| 2022-11-08 | -54.13 |
| 2022-11-07 | -52.13 |
| 2022-11-04 | -52.73 |
| 2022-11-03 | -50.60 |
| 2022-11-02 | -50.67 |
| 2022-11-01 | -54.13 |
| 2022-10-31 | -55.87 |
| 2022-10-28 | -56.93 |
| 2022-10-27 | -54.07 |
| 2022-10-26 | -54.73 |
| 2022-10-25 | -58.13 |
| 2022-10-24 | -61.47 |
| 2022-10-21 | -54.73 |
| 2022-10-20 | -55.80 |
| 2022-10-19 | -55.53 |
| 2022-10-18 | -56.13 |
| 2022-10-17 | -63.93 |
| 2022-10-14 | -63.20 |
| 2022-10-13 | -67.67 |
| 2022-10-12 | -68.00 |
| 2022-10-11 | -65.87 |
| 2022-10-10 | -64.00 |
| 2022-10-07 | -62.47 |
| 2022-10-06 | -61.60 |
| 2022-10-05 | -61.27 |
| 2022-10-03 | -64.33 |
| 2022-09-30 | -62.93 |
| 2022-09-29 | -61.73 |
| 2022-09-28 | -59.13 |
| 2022-09-27 | -56.87 |
| 2022-09-26 | -59.40 |
| 2022-09-23 | -63.13 |
| 2022-09-22 | -59.47 |
| 2022-09-21 | -58.73 |
| 2022-09-20 | -56.60 |
| 2022-09-19 | -57.13 |
| 2022-09-16 | -53.00 |
| 2022-09-15 | -51.40 |
| 2022-09-14 | -51.33 |
| 2022-09-13 | -48.87 |
| 2022-09-09 | -46.33 |
| 2022-09-08 | -48.07 |
| 2022-09-07 | -50.33 |
| 2022-09-06 | -48.80 |
| 2022-09-05 | -45.67 |
| 2022-09-02 | -41.47 |
| 2022-09-01 | -38.27 |
| 2022-08-31 | -36.67 |
| 2022-08-30 | -35.73 |
| 2022-08-29 | -35.33 |
| 2022-08-26 | -31.67 |
| 2022-08-25 | -38.13 |
| 2022-08-24 | -41.87 |
| 2022-08-23 | -41.13 |
| 2022-08-22 | -41.07 |
| 2022-08-19 | -39.47 |
| 2022-08-18 | -39.93 |
| 2022-08-17 | -37.47 |
| 2022-08-16 | -35.07 |
| 2022-08-15 | -38.80 |
| 2022-08-12 | -40.27 |
| 2022-08-11 | -39.47 |
| 2022-08-10 | -48.00 |
| 2022-08-09 | -45.27 |
| 2022-08-08 | -47.33 |
| 2022-08-05 | -47.33 |
| 2022-08-04 | -52.47 |
| 2022-08-03 | -54.27 |
| 2022-08-02 | -54.93 |
| 2022-08-01 | -50.73 |
| 2022-07-29 | -50.07 |
| 2022-07-28 | -48.87 |
| 2022-07-27 | -50.60 |
| 2022-07-26 | -48.33 |
| 2022-07-25 | -50.73 |
| 2022-07-22 | -46.67 |
| 2022-07-21 | -44.60 |
| 2022-07-20 | -46.47 |
| 2022-07-19 | -47.87 |
| 2022-07-18 | -47.40 |
| 2022-07-15 | -47.73 |
| 2022-07-14 | -41.93 |
| 2022-07-13 | -49.13 |
| 2022-07-12 | -47.80 |
| 2022-07-11 | -44.33 |
| 2022-07-08 | -41.73 |
| 2022-07-07 | -39.40 |
| 2022-07-06 | -41.60 |
| 2022-07-05 | -41.00 |
| 2022-07-04 | -48.07 |
| 2022-06-30 | -51.27 |
| 2022-06-29 | -48.07 |
| 2022-06-28 | -46.93 |
| 2022-06-27 | -46.93 |
| 2022-06-24 | -45.67 |
| 2022-06-23 | -55.07 |
| 2022-06-22 | -54.67 |
| 2022-06-21 | -53.47 |
| 2022-06-20 | -57.53 |
| 2022-06-17 | -59.33 |
| 2022-06-16 | -60.60 |
| 2022-06-15 | -59.93 |
| 2022-06-14 | -60.27 |
| 2022-06-13 | -59.33 |
| 2022-06-10 | -58.93 |
| 2022-06-09 | -58.47 |
| 2022-06-08 | -59.53 |
| 2022-06-07 | -61.60 |
| 2022-06-06 | -62.60 |
| 2022-06-02 | -63.07 |
| 2022-06-01 | -63.27 |
| 2022-05-31 | -64.33 |
| 2022-05-30 | -64.33 |
| 2022-05-27 | -62.87 |
| 2022-05-26 | -64.20 |
| 2022-05-25 | -63.33 |
| 2022-05-24 | -63.40 |
| 2022-05-23 | -61.20 |
| 2022-05-20 | -62.53 |
| 2022-05-19 | -63.33 |
| 2022-05-18 | -63.33 |
| 2022-05-17 | -63.20 |
| 2022-05-16 | -64.67 |
| 2022-05-13 | -64.20 |
| 2022-05-12 | -64.47 |
| 2022-05-11 | -64.07 |
| 2022-05-10 | -66.27 |
| 2022-05-06 | -65.13 |
| 2022-05-05 | -64.73 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -66.13 |
| 2022-04-29 | -65.40 |
| 2022-04-28 | -65.73 |
| 2022-04-27 | -65.73 |
| 2022-04-26 | -65.53 |
| 2022-04-25 | -64.60 |
| 2022-04-22 | -60.20 |
| 2022-04-21 | -56.67 |
| 2022-04-20 | -58.00 |
| 2022-04-19 | -58.07 |
| 2022-04-14 | -55.07 |
| 2022-04-13 | -55.13 |
| 2022-04-12 | -51.80 |
| 2022-04-11 | -50.33 |
| 2022-04-08 | -50.53 |
| 2022-04-07 | -51.80 |
| 2022-04-06 | -50.87 |
| 2022-04-04 | -51.47 |
| 2022-04-01 | -52.73 |
| 2022-03-31 | -48.60 |
| 2022-03-30 | -48.20 |
| 2022-03-29 | -50.93 |
| 2022-03-28 | -49.33 |
| 2022-03-25 | -49.20 |
| 2022-03-24 | -45.60 |
| 2022-03-23 | -51.67 |
| 2022-03-22 | -54.00 |
| 2022-03-21 | -52.27 |
| 2022-03-18 | -52.33 |
| 2022-03-17 | -52.00 |
| 2022-03-16 | -62.27 |
| 2022-03-15 | -66.00 |
| 2022-03-14 | -60.20 |
| 2022-03-11 | -54.47 |
| 2022-03-10 | -50.80 |
| 2022-03-09 | -51.07 |
| 2022-03-08 | -47.53 |
| 2022-03-07 | -42.53 |
| 2022-03-04 | -38.60 |
| 2022-03-03 | -34.87 |
| 2022-03-02 | -33.80 |
| 2022-03-01 | -31.67 |
| 2022-02-28 | -36.47 |
| 2022-02-25 | -37.47 |
| 2022-02-24 | -38.80 |
| 2022-02-23 | -39.20 |
| 2022-02-22 | -41.20 |
| 2022-02-21 | -39.60 |
| 2022-02-18 | -41.60 |
| 2022-02-17 | -43.00 |
| 2022-02-16 | -45.67 |
| 2022-02-15 | -48.60 |
| 2022-02-14 | -48.53 |
| 2022-02-11 | -45.87 |
| 2022-02-10 | -45.73 |
| 2022-02-09 | -44.73 |
| 2022-02-08 | -45.00 |
| 2022-02-07 | -43.33 |
| 2022-02-04 | -43.53 |
| 2022-01-31 | -43.33 |
| 2022-01-28 | -44.53 |
| 2022-01-27 | -43.93 |
| 2022-01-26 | -40.67 |
| 2022-01-25 | -38.00 |
| 2022-01-24 | -33.60 |
| 2022-01-21 | -30.00 |
| 2022-01-20 | -31.17 |
| 2022-01-19 | -23.33 |
| 2022-01-18 | -17.83 |
| 2022-01-17 | -20.17 |
| 2022-01-14 | -18.83 |
| 2022-01-13 | -15.00 |
| 2022-01-12 | -11.67 |
| 2022-01-11 | -11.67 |
| 2022-01-10 | -11.50 |
| 2022-01-07 | -21.17 |
| 2022-01-06 | -19.83 |
| 2022-01-05 | -19.67 |
| 2022-01-04 | -14.17 |
| 2022-01-03 | -15.67 |
| 2021-12-31 | -8.33 |
| 2021-12-30 | -10.50 |
| 2021-12-29 | -13.33 |
| 2021-12-28 | -8.50 |
| 2021-12-24 | 3.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 10.00 |
| 2021-12-21 | 10.00 |
| 2021-12-20 | 15.00 |
| 2021-12-17 | 28.17 |
| 2021-12-16 | 36.00 |
| 2021-12-15 | 34.67 |
| 2021-12-14 | 41.83 |
| 2021-12-13 | 41.67 |
| 2021-12-10 | 37.00 |
| 2021-12-09 | 36.83 |
| 2021-12-08 | 34.33 |
| 2021-12-07 | 29.50 |
| 2021-12-06 | 32.00 |
| 2021-12-03 | 33.50 |
| 2021-12-02 | 34.67 |
| 2021-12-01 | 35.33 |
| 2021-11-30 | 32.67 |
| 2021-11-29 | 36.00 |
| 2021-11-26 | 36.83 |
| 2021-11-25 | 39.33 |
| 2021-11-24 | 36.67 |
| 2021-11-23 | 42.00 |
| 2021-11-22 | 55.33 |
| 2021-11-19 | 55.00 |
| 2021-11-18 | 45.00 |
| 2021-11-17 | 49.83 |
| 2021-11-16 | 47.33 |
| 2021-11-15 | 53.33 |
| 2021-11-12 | 45.00 |
| 2021-11-11 | 47.33 |
| 2021-11-10 | 33.33 |
| 2021-11-09 | 31.33 |
| 2021-11-08 | 23.00 |
| 2021-11-05 | 22.67 |
| 2021-11-04 | 24.83 |
| 2021-11-03 | 16.33 |
| 2021-11-02 | 35.00 |
| 2021-11-01 | 33.83 |
| 2021-10-29 | 40.17 |
| 2021-10-28 | 40.67 |
| 2021-10-27 | 39.00 |
| 2021-10-26 | 37.17 |
| 2021-10-25 | 36.00 |
| 2021-10-22 | 42.17 |
| 2021-10-21 | 37.50 |
| 2021-10-20 | 44.67 |
| 2021-10-19 | 37.67 |
| 2021-10-18 | 34.17 |
| 2021-10-15 | 39.83 |
| 2021-10-12 | 47.17 |
| 2021-10-11 | 48.00 |
| 2021-10-08 | 49.17 |
| 2021-10-07 | 51.17 |
| 2021-10-06 | 53.83 |
| 2021-10-05 | 67.67 |
| 2021-10-04 | 79.33 |
| 2021-09-30 | 81.67 |
| 2021-09-29 | 66.67 |
| 2021-09-28 | 65.33 |
| 2021-09-27 | 68.83 |
| 2021-09-24 | 58.50 |
| 2021-09-23 | 62.00 |
| 2021-09-21 | 53.33 |
| 2021-09-20 | 53.67 |
| 2021-09-17 | 56.67 |
| 2021-09-16 | 44.50 |
| 2021-09-15 | 41.33 |
| 2021-09-14 | 49.00 |
| 2021-09-13 | 35.33 |
| 2021-09-10 | 43.33 |
| 2021-09-09 | 48.33 |
| 2021-09-08 | 48.67 |
| 2021-09-07 | 44.17 |
| 2021-09-06 | 44.00 |
| 2021-09-03 | 62.00 |
| 2021-09-02 | 44.33 |
| 2021-09-01 | 31.17 |
| 2021-08-31 | 32.50 |
| 2021-08-30 | 30.33 |
| 2021-08-27 | 21.83 |
| 2021-08-26 | 23.33 |
| 2021-08-25 | 17.33 |
| 2021-08-24 | 5.17 |
| 2021-08-23 | 2.00 |
| 2021-08-20 | 2.00 |
| 2021-08-19 | 7.00 |
| 2021-08-18 | 7.83 |
| 2021-08-17 | 15.17 |
| 2021-08-16 | 16.17 |
| 2021-08-13 | 17.00 |
| 2021-08-12 | 4.67 |
| 2021-08-11 | 9.83 |
| 2021-08-10 | 8.67 |
| 2021-08-09 | -2.83 |
| 2021-08-06 | -11.17 |
| 2021-08-05 | -6.67 |
| 2021-08-04 | -1.67 |
| 2021-08-03 | -0.50 |
| 2021-08-02 | -0.33 |
| 2021-07-30 | -3.83 |
| 2021-07-29 | -6.67 |
| 2021-07-28 | -23.33 |
| 2021-07-27 | -19.67 |
| 2021-07-26 | -10.00 |
| 2021-07-23 | 0.50 |
| 2021-07-22 | 3.33 |
| 2021-07-21 | 1.33 |
| 2021-07-20 | -0.17 |
| 2021-07-19 | 3.50 |
| 2021-07-16 | 1.00 |
| 2021-07-15 | 6.17 |
| 2021-07-14 | 7.67 |
| 2021-07-13 | 6.67 |
| 2021-07-12 | 12.83 |
| 2021-07-09 | 9.17 |
| 2021-07-08 | 7.33 |
| 2021-07-07 | 2.00 |
| 2021-07-06 | 1.00 |
| 2021-07-05 | 1.50 |
| 2021-07-02 | 1.17 |
| 2021-06-30 | 1.50 |
| 2021-06-29 | 4.50 |
| 2021-06-28 | 5.67 |
| 2021-06-25 | 6.00 |
| 2021-06-24 | 8.33 |
| 2021-06-23 | 6.00 |
| 2021-06-22 | -4.83 |
| 2021-06-21 | -2.17 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy