CARsgen Therapeutics Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 575,903,970 | 178,033 | 23.100 | 2025-06-30 | 13,303.38 | 0 | 13,303.38 |
| 2025-05-31 | 575,725,937 | 2,995,302 | 20.350 | 2025-05-30 | 11,716.02 | 0 | 11,716.02 |
| 2025-04-30 | 572,730,635 | 73,704 | 15.540 | 2025-04-30 | 8,900.23 | 0 | 8,900.23 |
| 2025-03-31 | 572,656,931 | 110,228 | 15.460 | 2025-03-31 | 8,853.28 | 0 | 8,853.28 |
| 2025-02-28 | 572,546,703 | 568,649 | 15.960 | 2025-02-28 | 9,137.85 | 0 | 9,137.85 |
| 2025-01-31 | 571,978,054 | 307,139 | 10.080 | 2025-01-28 | 5,765.54 | 0 | 5,765.54 |
| 2024-12-31 | 571,670,915 | 125,000 | 9.210 | 2024-12-31 | 5,265.09 | 0 | 5,265.09 |
| 2024-11-30 | 571,545,915 | 6,000 | 6.650 | 2024-11-29 | 3,800.78 | 0 | 3,800.78 |
| 2024-10-31 | 571,539,915 | 0 | 5.090 | 2024-10-31 | 2,909.14 | 0 | 2,909.14 |
| 2024-09-30 | 571,539,915 | 0 | 4.790 | 2024-09-30 | 2,737.68 | 0 | 2,737.68 |
| 2024-08-31 | 571,539,915 | 0 | 3.250 | 2024-08-30 | 1,857.50 | 0 | 1,857.50 |
| 2024-07-31 | 571,539,915 | -4,135,500 | 4.040 | 2024-07-31 | 2,309.02 | 0 | 2,309.02 |
| 2024-06-30 | 575,675,415 | 22,000 | 4.800 | 2024-06-28 | 2,763.24 | 0 | 2,763.24 |
| 2024-06-28 | 575,653,415 | 0 | 4.800 | 2024-06-28 | 2,763.14 | 0 | 2,763.14 |
| 2024-06-25 | 575,653,415 | 0 | 4.940 | 2024-06-25 | 2,843.73 | 0 | 2,843.73 |
| 2024-06-20 | 575,653,415 | 0 | 5.700 | 2024-06-20 | 3,281.22 | 0 | 3,281.22 |
| 2024-06-19 | 575,653,415 | 0 | 5.760 | 2024-06-19 | 3,315.76 | 0 | 3,315.76 |
| 2024-06-18 | 575,653,415 | 0 | 5.420 | 2024-06-18 | 3,120.04 | 0 | 3,120.04 |
| 2024-06-14 | 575,653,415 | 0 | 6.160 | 2024-06-14 | 3,546.02 | 0 | 3,546.02 |
| 2024-06-13 | 575,653,415 | 0 | 5.740 | 2024-06-13 | 3,304.25 | 0 | 3,304.25 |
| 2024-06-12 | 575,653,415 | 0 | 5.600 | 2024-06-12 | 3,223.66 | 0 | 3,223.66 |
| 2024-06-07 | 575,653,415 | 0 | 5.990 | 2024-06-07 | 3,448.16 | 0 | 3,448.16 |
| 2024-06-06 | 575,653,415 | 0 | 5.710 | 2024-06-06 | 3,286.98 | 0 | 3,286.98 |
| 2024-05-31 | 575,653,415 | 9,500 | 6.870 | 2024-05-31 | 3,954.74 | 0 | 3,954.74 |
| 2024-04-30 | 575,643,915 | 0 | 5.940 | 2024-04-30 | 3,419.32 | 0 | 3,419.32 |
| 2024-03-31 | 575,643,915 | 981 | 6.040 | 2024-03-28 | 3,476.89 | 0 | 3,476.89 |
| 2024-02-29 | 575,642,934 | 971 | 6.660 | 2024-02-29 | 3,833.78 | 0 | 3,833.78 |
| 2024-01-31 | 575,641,963 | 1,942 | 3.950 | 2024-01-31 | 2,273.79 | 0 | 2,273.79 |
| 2023-12-31 | 575,640,021 | 10,971 | 6.500 | 2023-12-29 | 3,741.66 | 0 | 3,741.66 |
| 2023-11-30 | 575,629,050 | 34,500 | 9.390 | 2023-11-30 | 5,405.16 | 0 | 5,405.16 |
| 2023-10-31 | 575,594,550 | 217,207 | 10.380 | 2023-10-31 | 5,974.67 | 0 | 5,974.67 |
| 2023-09-30 | 575,377,343 | 6,264 | 8.340 | 2023-09-29 | 4,798.65 | 0 | 4,798.65 |
| 2023-08-31 | 575,371,079 | 16,931 | 9.240 | 2023-08-31 | 5,316.43 | 0 | 5,316.43 |
| 2023-07-31 | 575,354,148 | 30,486 | 11.360 | 2023-07-31 | 6,536.02 | 0 | 6,536.02 |
| 2023-06-30 | 575,323,662 | 36,461 | 9.690 | 2023-06-30 | 5,574.89 | 0 | 5,574.89 |
| 2023-05-31 | 575,287,201 | 2,242,688 | 10.380 | 2023-05-31 | 5,971.48 | 0 | 5,971.48 |
| 2023-04-30 | 573,044,513 | 243,222 | 12.300 | 2023-04-28 | 7,048.45 | 0 | 7,048.45 |
| 2023-03-31 | 572,801,291 | 25,139 | 12.700 | 2023-03-31 | 7,274.58 | 0 | 7,274.58 |
| 2023-02-28 | 572,776,152 | 51,779 | 15.820 | 2023-02-28 | 9,061.32 | 0 | 9,061.32 |
| 2023-01-31 | 572,724,373 | 99,099 | 18.620 | 2023-01-31 | 10,664.13 | 0 | 10,664.13 |
| 2022-12-31 | 572,625,274 | 231,909 | 14.980 | 2022-12-30 | 8,577.93 | 0 | 8,577.93 |
| 2022-11-30 | 572,393,365 | 1,769,732 | 13.800 | 2022-11-30 | 7,899.03 | 0 | 7,899.03 |
| 2022-10-31 | 570,623,633 | 3,357 | 13.240 | 2022-10-31 | 7,555.06 | 0 | 7,555.06 |
| 2022-09-30 | 570,620,276 | 13,341 | 11.120 | 2022-09-30 | 6,345.30 | 0 | 6,345.30 |
| 2022-08-31 | 570,606,935 | 162,762 | 19.000 | 2022-08-31 | 10,841.53 | 0 | 10,841.53 |
| 2022-07-31 | 570,444,173 | 166,462 | 14.980 | 2022-07-29 | 8,545.25 | 0 | 8,545.25 |
| 2022-06-30 | 570,277,711 | 180,606 | 14.620 | 2022-06-30 | 8,337.46 | 0 | 8,337.46 |
| 2022-05-31 | 570,097,105 | 29,009 | 10.700 | 2022-05-31 | 6,100.04 | 0 | 6,100.04 |
| 2022-04-30 | 570,068,096 | 486,169 | 10.380 | 2022-04-29 | 5,917.31 | 0 | 5,917.31 |
| 2022-03-31 | 569,581,927 | 1,319,563 | 15.420 | 2022-03-31 | 8,782.95 | 0 | 8,782.95 |
| 2022-02-28 | 568,262,364 | 610,163 | 19.060 | 2022-02-28 | 10,831.08 | 0 | 10,831.08 |
| 2022-01-31 | 567,652,201 | 115,115 | 17.000 | 2022-01-31 | 9,650.09 | 0 | 9,650.09 |
| 2021-12-31 | 567,537,086 | 190,390 | 27.500 | 2021-12-31 | 15,607.27 | 0 | 15,607.27 |
| 2021-11-30 | 567,346,696 | 0 | 39.800 | 2021-11-30 | 22,580.40 | 0 | 22,580.40 |
| 2021-10-31 | 567,346,696 | 0 | 42.050 | 2021-10-29 | 23,856.93 | 0 | 23,856.93 |
| 2021-09-30 | 567,346,696 | 0 | 54.500 | 2021-09-30 | 30,920.39 | 0 | 30,920.39 |
| 2021-08-31 | 567,346,696 | 0 | 39.750 | 2021-08-31 | 22,552.03 | 0 | 22,552.03 |
| 2021-07-31 | 567,346,696 | 0 | 28.850 | 2021-07-30 | 16,367.95 | 0 | 16,367.95 |
| 2021-06-30 | 567,346,696 | 0 | 30.450 | 2021-06-30 | 17,275.71 | 0 | 17,275.71 |
| 2021-06-18 | 567,346,696 | 30.000 | 2021-06-18 | 17,020.40 | 0 | 17,020.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy