CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 09982  2021-05-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-08-26 0.110 2025-08-22
2 2025-08-25 0.110 2025-08-21
3 2025-08-22 0.110 2025-08-20
4 2024-04-03 520,000 248,000 0.01 3,865,617,028 57,200 0.110 2024-03-28
5 2024-04-02 272,000 -688,000 0.01 3,865,617,028 28,288 0.104 2024-03-27
6 2024-03-11 960,000 -32,000 0.02 3,865,617,028 268,800 0.280 2024-03-07
7 2024-02-08 992,000 16,000 0.03 3,691,302,120 252,960 0.255 2024-02-06
8 2024-02-02 976,000 8,000 0.03 3,691,302,120 258,640 0.265 2024-01-31
9 2024-01-24 968,000 4,000 0.03 3,691,302,120 275,880 0.285 2024-01-22
10 2024-01-18 964,000 8,000 0.03 3,691,302,120 284,380 0.295 2024-01-16
11 2023-09-29 956,000 46,000 0.03 3,691,302,120 334,600 0.350 2023-09-27
12 2023-09-20 910,000 52,000 0.02 3,691,302,120 332,150 0.365 2023-09-18
13 2023-09-19 858,000 2,000 0.02 3,691,302,120 321,750 0.375 2023-09-15
14 2023-07-13 856,000 -2,000 0.02 3,625,802,120 325,280 0.380 2023-07-11
15 2023-05-11 858,000 -100,000 0.02 3,625,802,120 411,840 0.480 2023-05-09
16 2023-05-09 958,000 -246,000 0.03 3,625,802,120 488,580 0.510 2023-05-05
17 2023-05-08 1,204,000 -106,000 0.03 3,625,802,120 602,000 0.500 2023-05-04
18 2023-03-22 1,310,000 420,000 0.04 3,289,706,120 772,900 0.590 2023-03-20
19 2023-03-21 890,000 -420,000 0.03 3,289,706,120 525,100 0.590 2023-03-17
20 2023-03-03 1,310,000 -150,000 0.04 3,289,706,120 903,900 0.690 2023-03-01
21 2023-01-30 1,460,000 102,000 0.04 3,289,706,120 1,138,800 0.780 2023-01-26
22 2023-01-12 1,358,000 500,000 0.04 3,289,706,120 855,540 0.630 2023-01-10
23 2022-10-13 858,000 24,000 0.03 3,289,706,120 557,700 0.650 2022-10-11
24 2022-03-24 834,000 -116,000 0.03 3,289,706,120 1,017,480 1.220 2022-03-22
25 2022-03-03 950,000 116,000 0.03 3,295,288,120 959,500 1.010 2022-03-01
26 2022-02-25 834,000 -2,000 0.03 3,295,288,120 1,084,200 1.300 2022-02-23
27 2022-01-14 836,000 -12,000 0.03 3,295,288,120 1,195,480 1.430 2022-01-12
28 2021-11-25 848,000 -300,000 0.03 3,295,288,120 1,187,200 1.400 2021-11-23
29 2021-11-09 1,148,000 -2,186,000 0.03 3,295,288,120 1,320,200 1.150 2021-11-05
30 2021-11-05 3,334,000 2,186,000 0.10 3,295,288,120 4,000,800 1.200 2021-11-03
31 2021-11-03 1,148,000 152,000 0.03 3,295,288,120 1,285,760 1.120 2021-11-01
32 2021-10-29 996,000 66,000 0.03 3,295,288,120 1,205,160 1.210 2021-10-27
33 2021-10-28 930,000 80,000 0.03 3,295,288,120 1,153,200 1.240 2021-10-26
34 2021-10-27 850,000 2,000 0.03 3,295,288,120 1,045,500 1.230 2021-10-25
35 2021-10-21 848,000 -118,000 0.03 3,295,288,120 1,085,440 1.280 2021-10-19
36 2021-10-18 966,000 28,000 0.03 3,295,288,120 1,149,540 1.190 2021-10-12
37 2021-10-15 938,000 90,000 0.03 3,295,288,120 1,134,980 1.210 2021-10-11
38 2021-10-05 848,000 -84,000 0.03 3,295,288,120 1,153,280 1.360 2021-09-30
39 2021-10-04 932,000 82,000 0.03 3,295,288,120 1,165,000 1.250 2021-09-29
40 2021-09-30 850,000 2,000 0.03 3,295,288,120 1,062,500 1.250 2021-09-28
41 2021-08-19 848,000 -100,000 0.03 3,295,288,120 1,594,240 1.880 2021-08-17
42 2021-08-03 948,000 -2,000 0.03 3,295,288,120 1,829,640 1.930 2021-07-30
43 2021-07-29 950,000 2,000 0.03 3,295,288,120 1,719,500 1.810 2021-07-27
44 2021-07-21 948,000 40,000 0.03 3,295,288,120 1,848,600 1.950 2021-07-19
45 2021-07-16 908,000 -2,000 0.03 3,295,288,120 1,843,240 2.030 2021-07-14
46 2021-07-14 910,000 -332,000 0.03 3,295,288,120 1,838,200 2.020 2021-07-12
47 2021-07-12 1,242,000 144,000 0.04 3,295,288,120 2,608,200 2.100 2021-07-08
48 2021-07-08 1,098,000 86,000 0.03 3,295,288,120 2,437,560 2.220 2021-07-06
49 2021-07-02 1,012,000 -256,000 0.03 3,295,288,120 2,327,600 2.300 2021-06-29
50 2021-06-30 1,268,000 364,000 0.04 3,295,288,120 2,891,040 2.280 2021-06-28
51 2021-06-29 904,000 26,000 0.03 3,295,288,120 2,043,040 2.260 2021-06-25
52 2021-06-28 878,000 -16,000 0.03 3,295,288,120 2,019,400 2.300 2021-06-24
53 2021-06-24 894,000 4,000 0.03 3,295,288,120 1,993,620 2.230 2021-06-22
54 2021-06-23 890,000 4,000 0.03 3,295,288,120 2,011,400 2.260 2021-06-21
55 2021-06-22 886,000 416,000 0.03 3,295,288,120 1,993,500 2.250 2021-06-18
56 2021-06-21 470,000 94,000 0.01 3,295,288,120 1,057,500 2.250 2021-06-17
57 2021-06-18 376,000 22,000 0.01 3,295,288,120 868,560 2.310 2021-06-16
58 2021-06-17 354,000 168,000 0.01 3,295,288,120 849,600 2.400 2021-06-15
59 2021-06-15 186,000 36,000 0.01 3,295,288,120 492,900 2.650 2021-06-10
60 2021-06-03 150,000 18,000 0.00 3,295,288,120 415,500 2.770 2021-06-01
61 2021-06-02 132,000 0.00 3,295,288,120 348,480 2.640 2021-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top