CENTRAL CHINA MANAGEMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09982 | 2021-05-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 2 | 2025-08-28 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 3 | 2025-08-27 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 4 | 2025-08-26 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 5 | 2025-08-25 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 6 | 2025-08-22 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 7 | 2025-08-21 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 8 | 2025-08-20 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 9 | 2025-08-19 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 10 | 2025-08-18 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 11 | 2025-08-15 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 12 | 2025-08-14 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 13 | 2025-08-13 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 14 | 2025-08-12 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 15 | 2025-08-11 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 16 | 2025-08-08 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 17 | 2025-08-07 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 18 | 2025-08-06 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 19 | 2025-08-05 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 20 | 2025-08-04 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 21 | 2025-08-01 | 783,309,225 | 0 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 22 | 2025-07-31 | 783,309,225 | -1,828,000 | 20.2635 | 3,865,617,028 | 2025-06-30 |
| 23 | 2025-07-30 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 24 | 2025-07-29 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 25 | 2025-07-28 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 26 | 2025-07-25 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 27 | 2025-07-24 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 28 | 2025-07-23 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 29 | 2025-07-22 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 30 | 2025-07-21 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 31 | 2025-07-18 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 32 | 2025-07-17 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 33 | 2025-07-16 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 34 | 2025-07-15 | 785,137,225 | 0 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 35 | 2025-07-14 | 785,137,225 | 644,000 | 20.3108 | 3,865,617,028 | 2025-06-30 |
| 36 | 2025-07-11 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 37 | 2025-07-10 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 38 | 2025-07-09 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 39 | 2025-07-08 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 40 | 2025-07-07 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 41 | 2025-07-04 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 42 | 2025-07-03 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 43 | 2025-07-02 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 44 | 2025-06-30 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-06-30 |
| 45 | 2025-06-27 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-05-31 |
| 46 | 2025-06-26 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-05-31 |
| 47 | 2025-06-25 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-05-31 |
| 48 | 2025-06-24 | 784,493,225 | 0 | 20.2941 | 3,865,617,028 | 2025-05-31 |
| 49 | 2025-06-23 | 784,493,225 | -4,000 | 20.2941 | 3,865,617,028 | 2025-05-31 |
| 50 | 2025-06-20 | 784,497,225 | 0 | 20.2942 | 3,865,617,028 | 2025-05-31 |
| 51 | 2025-06-19 | 784,497,225 | 0 | 20.2942 | 3,865,617,028 | 2025-05-31 |
| 52 | 2025-06-18 | 784,497,225 | -30,000 | 20.2942 | 3,865,617,028 | 2025-05-31 |
| 53 | 2025-06-17 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 54 | 2025-06-16 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 55 | 2025-06-13 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 56 | 2025-06-12 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 57 | 2025-06-11 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 58 | 2025-06-10 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 59 | 2025-06-09 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 60 | 2025-06-06 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 61 | 2025-06-05 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 62 | 2025-06-04 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 63 | 2025-06-03 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 64 | 2025-06-02 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-05-31 |
| 65 | 2025-05-30 | 784,527,225 | 0 | 20.2950 | 3,865,617,028 | 2025-04-30 |
| 66 | 2025-05-29 | 784,527,225 | -134,000 | 20.2950 | 3,865,617,028 | 2025-04-30 |
| 67 | 2025-05-28 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 68 | 2025-05-27 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 69 | 2025-05-26 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 70 | 2025-05-23 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 71 | 2025-05-22 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 72 | 2025-05-21 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 73 | 2025-05-20 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 74 | 2025-05-19 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 75 | 2025-05-16 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 76 | 2025-05-15 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 77 | 2025-05-14 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 78 | 2025-05-13 | 784,661,225 | 0 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 79 | 2025-05-12 | 784,661,225 | -10,361,540 | 20.2985 | 3,865,617,028 | 2025-04-30 |
| 80 | 2025-05-09 | 795,022,765 | -44 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 81 | 2025-05-08 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 82 | 2025-05-07 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 83 | 2025-05-06 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 84 | 2025-05-02 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 85 | 2025-04-30 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-04-30 |
| 86 | 2025-04-29 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 87 | 2025-04-28 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 88 | 2025-04-25 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 89 | 2025-04-24 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 90 | 2025-04-23 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 91 | 2025-04-22 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 92 | 2025-04-17 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 93 | 2025-04-16 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 94 | 2025-04-15 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 95 | 2025-04-14 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 96 | 2025-04-11 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 97 | 2025-04-10 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 98 | 2025-04-09 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 99 | 2025-04-08 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 100 | 2025-04-07 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 101 | 2025-04-03 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 102 | 2025-04-02 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 103 | 2025-04-01 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 104 | 2025-03-31 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-03-31 |
| 105 | 2025-03-28 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 106 | 2025-03-27 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 107 | 2025-03-26 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 108 | 2025-03-25 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 109 | 2025-03-24 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 110 | 2025-03-21 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 111 | 2025-03-20 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 112 | 2025-03-19 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 113 | 2025-03-18 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 114 | 2025-03-17 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 115 | 2025-03-14 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 116 | 2025-03-13 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 117 | 2025-03-12 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 118 | 2025-03-11 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 119 | 2025-03-10 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 120 | 2025-03-07 | 795,022,809 | 0 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 121 | 2025-03-06 | 795,022,809 | -92,000 | 20.5665 | 3,865,617,028 | 2025-02-28 |
| 122 | 2025-03-05 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-02-28 |
| 123 | 2025-03-04 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-02-28 |
| 124 | 2025-03-03 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-02-28 |
| 125 | 2025-02-28 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-02-28 |
| 126 | 2025-02-27 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 127 | 2025-02-26 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 128 | 2025-02-25 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 129 | 2025-02-24 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 130 | 2025-02-21 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 131 | 2025-02-20 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 132 | 2025-02-19 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 133 | 2025-02-18 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 134 | 2025-02-17 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 135 | 2025-02-14 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 136 | 2025-02-13 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 137 | 2025-02-12 | 795,114,809 | 0 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 138 | 2025-02-11 | 795,114,809 | 10,000 | 20.5689 | 3,865,617,028 | 2025-01-31 |
| 139 | 2025-02-10 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 140 | 2025-02-07 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 141 | 2025-02-06 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 142 | 2025-02-05 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 143 | 2025-02-04 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 144 | 2025-02-03 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2025-01-31 |
| 145 | 2025-01-28 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 146 | 2025-01-27 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 147 | 2025-01-24 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 148 | 2025-01-23 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 149 | 2025-01-22 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 150 | 2025-01-21 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 151 | 2025-01-20 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 152 | 2025-01-17 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 153 | 2025-01-16 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 154 | 2025-01-15 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 155 | 2025-01-14 | 795,104,809 | 0 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 156 | 2025-01-13 | 795,104,809 | 270,000 | 20.5686 | 3,865,617,028 | 2024-12-31 |
| 157 | 2025-01-10 | 794,834,809 | 0 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 158 | 2025-01-09 | 794,834,809 | 0 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 159 | 2025-01-08 | 794,834,809 | 0 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 160 | 2025-01-07 | 794,834,809 | 0 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 161 | 2025-01-06 | 794,834,809 | 0 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 162 | 2025-01-03 | 794,834,809 | -40,000 | 20.5617 | 3,865,617,028 | 2024-12-31 |
| 163 | 2025-01-02 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-12-31 |
| 164 | 2024-12-31 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-12-31 |
| 165 | 2024-12-30 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-11-30 |
| 166 | 2024-12-27 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-11-30 |
| 167 | 2024-12-24 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-11-30 |
| 168 | 2024-12-23 | 794,874,809 | 0 | 20.5627 | 3,865,617,028 | 2024-11-30 |
| 169 | 2024-12-20 | 794,874,809 | 10,544,540 | 20.5627 | 3,865,617,028 | 2024-11-30 |
| 170 | 2024-12-19 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 171 | 2024-12-18 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 172 | 2024-12-17 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 173 | 2024-12-16 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 174 | 2024-12-13 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 175 | 2024-12-12 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 176 | 2024-12-11 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 177 | 2024-12-10 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 178 | 2024-12-09 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 179 | 2024-12-06 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 180 | 2024-12-05 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 181 | 2024-12-04 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 182 | 2024-12-03 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 183 | 2024-12-02 | 784,330,269 | 0 | 20.2899 | 3,865,617,028 | 2024-11-30 |
| 184 | 2024-11-29 | 784,330,269 | -2,000 | 20.2899 | 3,865,617,028 | 2024-10-31 |
| 185 | 2024-11-28 | 784,332,269 | 0 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 186 | 2024-11-27 | 784,332,269 | 0 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 187 | 2024-11-26 | 784,332,269 | 0 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 188 | 2024-11-25 | 784,332,269 | 0 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 189 | 2024-11-22 | 784,332,269 | 0 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 190 | 2024-11-21 | 784,332,269 | -420,222 | 20.2900 | 3,865,617,028 | 2024-10-31 |
| 191 | 2024-11-20 | 784,752,491 | 0 | 20.3008 | 3,865,617,028 | 2024-10-31 |
| 192 | 2024-11-19 | 784,752,491 | 0 | 20.3008 | 3,865,617,028 | 2024-10-31 |
| 193 | 2024-11-18 | 784,752,491 | 0 | 20.3008 | 3,865,617,028 | 2024-10-31 |
| 194 | 2024-11-15 | 784,752,491 | 1,200,000 | 20.3008 | 3,865,617,028 | 2024-10-31 |
| 195 | 2024-11-14 | 783,552,491 | 0 | 20.2698 | 3,865,617,028 | 2024-10-31 |
| 196 | 2024-11-13 | 783,552,491 | 0 | 20.2698 | 3,865,617,028 | 2024-10-31 |
| 197 | 2024-11-12 | 783,552,491 | -2,000,000 | 20.2698 | 3,865,617,028 | 2024-10-31 |
| 198 | 2024-11-11 | 785,552,491 | 0 | 20.3215 | 3,865,617,028 | 2024-10-31 |
| 199 | 2024-11-08 | 785,552,491 | 0 | 20.3215 | 3,865,617,028 | 2024-10-31 |
| 200 | 2024-11-07 | 785,552,491 | 1,200,000 | 20.3215 | 3,865,617,028 | 2024-10-31 |
| 201 | 2024-11-06 | 784,352,491 | 0 | 20.2905 | 3,865,617,028 | 2024-10-31 |
| 202 | 2024-11-05 | 784,352,491 | 0 | 20.2905 | 3,865,617,028 | 2024-10-31 |
| 203 | 2024-11-04 | 784,352,491 | 0 | 20.2905 | 3,865,617,028 | 2024-10-31 |
| 204 | 2024-11-01 | 784,352,491 | 0 | 20.2905 | 3,865,617,028 | 2024-10-31 |
| 205 | 2024-10-31 | 784,352,491 | -2,000 | 20.2905 | 3,865,617,028 | 2024-10-31 |
| 206 | 2024-10-30 | 784,354,491 | 0 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 207 | 2024-10-29 | 784,354,491 | 0 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 208 | 2024-10-28 | 784,354,491 | 0 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 209 | 2024-10-25 | 784,354,491 | 0 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 210 | 2024-10-24 | 784,354,491 | 0 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 211 | 2024-10-23 | 784,354,491 | 3,000,000 | 20.2905 | 3,865,617,028 | 2024-09-30 |
| 212 | 2024-10-22 | 781,354,491 | 0 | 20.2129 | 3,865,617,028 | 2024-09-30 |
| 213 | 2024-10-21 | 781,354,491 | 3,000 | 20.2129 | 3,865,617,028 | 2024-09-30 |
| 214 | 2024-10-18 | 781,351,491 | 3,000 | 20.2129 | 3,865,617,028 | 2024-09-30 |
| 215 | 2024-10-17 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 216 | 2024-10-16 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 217 | 2024-10-15 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 218 | 2024-10-14 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 219 | 2024-10-10 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 220 | 2024-10-09 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 221 | 2024-10-08 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 222 | 2024-10-07 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 223 | 2024-10-04 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 224 | 2024-10-03 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 225 | 2024-10-02 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 226 | 2024-09-30 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-09-30 |
| 227 | 2024-09-27 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 228 | 2024-09-26 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 229 | 2024-09-25 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 230 | 2024-09-24 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 231 | 2024-09-23 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 232 | 2024-09-20 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 233 | 2024-09-19 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 234 | 2024-09-17 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 235 | 2024-09-16 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 236 | 2024-09-13 | 781,348,491 | 0 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 237 | 2024-09-12 | 781,348,491 | -16,650,000 | 20.2128 | 3,865,617,028 | 2024-08-31 |
| 238 | 2024-09-11 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 239 | 2024-09-10 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 240 | 2024-09-09 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 241 | 2024-09-05 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 242 | 2024-09-04 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 243 | 2024-09-03 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 244 | 2024-09-02 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-08-31 |
| 245 | 2024-08-30 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 246 | 2024-08-29 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 247 | 2024-08-28 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 248 | 2024-08-27 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 249 | 2024-08-26 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 250 | 2024-08-23 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 251 | 2024-08-22 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 252 | 2024-08-21 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 253 | 2024-08-20 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 254 | 2024-08-19 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 255 | 2024-08-16 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 256 | 2024-08-15 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 257 | 2024-08-14 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 258 | 2024-08-13 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 259 | 2024-08-12 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 260 | 2024-08-09 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 261 | 2024-08-08 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 262 | 2024-08-07 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 263 | 2024-08-06 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 264 | 2024-08-05 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 265 | 2024-08-02 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 266 | 2024-08-01 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 267 | 2024-07-31 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-07-31 |
| 268 | 2024-07-30 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 269 | 2024-07-29 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 270 | 2024-07-26 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 271 | 2024-07-25 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 272 | 2024-07-24 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 273 | 2024-07-23 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 274 | 2024-07-22 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 275 | 2024-07-19 | 797,998,491 | 0 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 276 | 2024-07-18 | 797,998,491 | -4,000 | 20.6435 | 3,865,617,028 | 2024-06-30 |
| 277 | 2024-07-17 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 278 | 2024-07-16 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 279 | 2024-07-15 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 280 | 2024-07-12 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 281 | 2024-07-11 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 282 | 2024-07-10 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 283 | 2024-07-09 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 284 | 2024-07-08 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 285 | 2024-07-05 | 798,002,491 | 0 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 286 | 2024-07-04 | 798,002,491 | -19,952,000 | 20.6436 | 3,865,617,028 | 2024-06-30 |
| 287 | 2024-07-03 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-06-30 |
| 288 | 2024-07-02 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-06-30 |
| 289 | 2024-06-28 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 290 | 2024-06-27 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 291 | 2024-06-26 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 292 | 2024-06-25 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 293 | 2024-06-24 | 817,954,491 | 0 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 294 | 2024-06-21 | 817,954,491 | 400,000 | 21.1597 | 3,865,617,028 | 2024-05-31 |
| 295 | 2024-06-20 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 296 | 2024-06-19 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 297 | 2024-06-18 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 298 | 2024-06-17 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 299 | 2024-06-14 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 300 | 2024-06-13 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 301 | 2024-06-12 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 302 | 2024-06-11 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 303 | 2024-06-07 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 304 | 2024-06-06 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 305 | 2024-06-05 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 306 | 2024-06-04 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 307 | 2024-06-03 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 308 | 2024-05-31 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-05-31 |
| 309 | 2024-05-30 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 310 | 2024-05-29 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 311 | 2024-05-28 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 312 | 2024-05-27 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 313 | 2024-05-24 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 314 | 2024-05-23 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 315 | 2024-05-22 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 316 | 2024-05-21 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 317 | 2024-05-20 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 318 | 2024-05-17 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 319 | 2024-05-16 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 320 | 2024-05-14 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 321 | 2024-05-13 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 322 | 2024-05-10 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 323 | 2024-05-09 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 324 | 2024-05-08 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 325 | 2024-05-07 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 326 | 2024-05-06 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 327 | 2024-05-03 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 328 | 2024-05-02 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 329 | 2024-04-30 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-04-30 |
| 330 | 2024-04-29 | 817,554,491 | 0 | 21.1494 | 3,865,617,028 | 2024-03-31 |
| 331 | 2024-04-26 | 817,554,491 | -130,000 | 21.1494 | 3,865,617,028 | 2024-03-31 |
| 332 | 2024-04-25 | 817,684,491 | 0 | 21.1528 | 3,865,617,028 | 2024-03-31 |
| 333 | 2024-04-24 | 817,684,491 | -16,518,000 | 21.1528 | 3,865,617,028 | 2024-03-31 |
| 334 | 2024-04-23 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 335 | 2024-04-22 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 336 | 2024-04-19 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 337 | 2024-04-18 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 338 | 2024-04-17 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 339 | 2024-04-16 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 340 | 2024-04-15 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 341 | 2024-04-12 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 342 | 2024-04-11 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 343 | 2024-04-10 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 344 | 2024-04-09 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 345 | 2024-04-08 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 346 | 2024-04-05 | 834,202,491 | 0 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 347 | 2024-04-03 | 834,202,491 | -2,734,000 | 21.5801 | 3,865,617,028 | 2024-03-31 |
| 348 | 2024-04-02 | 836,936,491 | 16,932,000 | 21.6508 | 3,865,617,028 | 2024-03-31 |
| 349 | 2024-03-28 | 820,004,491 | 730,000 | 21.2128 | 3,865,617,028 | 2024-02-29 |
| 350 | 2024-03-27 | 819,274,491 | 284,048 | 21.1939 | 3,865,617,028 | 2024-02-29 |
| 351 | 2024-03-26 | 818,990,443 | 253,502 | 21.1865 | 3,865,617,028 | 2024-02-29 |
| 352 | 2024-03-25 | 818,736,941 | 3,302,000 | 21.1800 | 3,865,617,028 | 2024-02-29 |
| 353 | 2024-03-22 | 815,434,941 | 668,000 | 21.0946 | 3,865,617,028 | 2024-02-29 |
| 354 | 2024-03-21 | 814,766,941 | 1,536,000 | 21.0773 | 3,865,617,028 | 2024-02-29 |
| 355 | 2024-03-20 | 813,230,941 | 574,000 | 21.0375 | 3,865,617,028 | 2024-02-29 |
| 356 | 2024-03-19 | 812,656,941 | 856,000 | 21.0227 | 3,865,617,028 | 2024-02-29 |
| 357 | 2024-03-18 | 811,800,941 | 964,000 | 21.0006 | 3,865,617,028 | 2024-02-29 |
| 358 | 2024-03-15 | 810,836,941 | 492,000 | 20.9756 | 3,865,617,028 | 2024-02-29 |
| 359 | 2024-03-14 | 810,344,941 | 2,796,000 | 20.9629 | 3,865,617,028 | 2024-02-29 |
| 360 | 2024-03-13 | 807,548,941 | -10,000 | 20.8906 | 3,865,617,028 | 2024-02-29 |
| 361 | 2024-03-12 | 807,558,941 | 2,000 | 20.8908 | 3,865,617,028 | 2024-02-29 |
| 362 | 2024-03-11 | 807,556,941 | 1,598,000 | 20.8908 | 3,865,617,028 | 2024-02-29 |
| 363 | 2024-03-08 | 805,958,941 | 1,654,000 | 20.8494 | 3,865,617,028 | 2024-02-29 |
| 364 | 2024-03-07 | 804,304,941 | -121,000 | 20.8066 | 3,865,617,028 | 2024-02-29 |
| 365 | 2024-03-06 | 804,425,941 | -202,000 | 20.8098 | 3,865,617,028 | 2024-02-29 |
| 366 | 2024-03-05 | 804,627,941 | 70,000 | 20.8150 | 3,865,617,028 | 2024-02-29 |
| 367 | 2024-03-04 | 804,557,941 | -138,000 | 20.8132 | 3,865,617,028 | 2024-02-29 |
| 368 | 2024-03-01 | 804,695,941 | 422,000 | 20.8168 | 3,865,617,028 | 2024-02-29 |
| 369 | 2024-02-29 | 804,273,941 | -318,000 | 20.8058 | 3,865,617,028 | 2024-02-29 |
| 370 | 2024-02-28 | 804,591,941 | 686,000 | 20.8141 | 3,865,617,028 | 2024-02-22 |
| 371 | 2024-02-27 | 803,905,941 | 1,276,000 | 20.7963 | 3,865,617,028 | 2024-02-22 |
| 372 | 2024-02-26 | 802,629,941 | 1,665,685 | 20.7633 | 3,865,617,028 | 2024-02-22 |
| 373 | 2024-02-23 | 800,964,256 | -619,675 | 20.7202 | 3,865,617,028 | 2024-02-22 |
| 374 | 2024-02-22 | 801,583,931 | 2,190,879 | 20.7362 | 3,865,617,028 | 2024-02-22 |
| 375 | 2024-02-21 | 799,393,052 | 182,000 | 21.6561 | 3,691,302,120 | 2024-01-31 |
| 376 | 2024-02-20 | 799,211,052 | 12,000 | 21.6512 | 3,691,302,120 | 2024-01-31 |
| 377 | 2024-02-19 | 799,199,052 | 198,000 | 21.6509 | 3,691,302,120 | 2024-01-31 |
| 378 | 2024-02-16 | 799,001,052 | 80,000 | 21.6455 | 3,691,302,120 | 2024-01-31 |
| 379 | 2024-02-15 | 798,921,052 | 60,002 | 21.6433 | 3,691,302,120 | 2024-01-31 |
| 380 | 2024-02-14 | 798,861,050 | 885,974 | 21.6417 | 3,691,302,120 | 2024-01-31 |
| 381 | 2024-02-09 | 797,975,076 | 0 | 21.6177 | 3,691,302,120 | 2024-01-31 |
| 382 | 2024-02-08 | 797,975,076 | 85,970 | 21.6177 | 3,691,302,120 | 2024-01-31 |
| 383 | 2024-02-07 | 797,889,106 | 514,050 | 21.6154 | 3,691,302,120 | 2024-01-31 |
| 384 | 2024-02-06 | 797,375,056 | -108,000 | 21.6015 | 3,691,302,120 | 2024-01-31 |
| 385 | 2024-02-05 | 797,483,056 | 281,615 | 21.6044 | 3,691,302,120 | 2024-01-31 |
| 386 | 2024-02-02 | 797,201,441 | 301,000 | 21.5968 | 3,691,302,120 | 2024-01-31 |
| 387 | 2024-02-01 | 796,900,441 | -785,637 | 21.5886 | 3,691,302,120 | 2024-01-31 |
| 388 | 2024-01-31 | 797,686,078 | -370,085 | 21.6099 | 3,691,302,120 | 2024-01-31 |
| 389 | 2024-01-30 | 798,056,163 | 96,115 | 21.6199 | 3,691,302,120 | 2023-12-31 |
| 390 | 2024-01-29 | 797,960,048 | 98,000 | 21.6173 | 3,691,302,120 | 2023-12-31 |
| 391 | 2024-01-26 | 797,862,048 | 844,000 | 21.6147 | 3,691,302,120 | 2023-12-31 |
| 392 | 2024-01-25 | 797,018,048 | 282,000 | 21.5918 | 3,691,302,120 | 2023-12-31 |
| 393 | 2024-01-24 | 796,736,048 | -44,000 | 21.5841 | 3,691,302,120 | 2023-12-31 |
| 394 | 2024-01-23 | 796,780,048 | -30,000 | 21.5853 | 3,691,302,120 | 2023-12-31 |
| 395 | 2024-01-22 | 796,810,048 | 2,044,000 | 21.5862 | 3,691,302,120 | 2023-12-31 |
| 396 | 2024-01-19 | 794,766,048 | -562,000 | 21.5308 | 3,691,302,120 | 2023-12-31 |
| 397 | 2024-01-18 | 795,328,048 | -754,000 | 21.5460 | 3,691,302,120 | 2023-12-31 |
| 398 | 2024-01-17 | 796,082,048 | 22,000 | 21.5664 | 3,691,302,120 | 2023-12-31 |
| 399 | 2024-01-16 | 796,060,048 | 662,000 | 21.5658 | 3,691,302,120 | 2023-12-31 |
| 400 | 2024-01-15 | 795,398,048 | -96,000 | 21.5479 | 3,691,302,120 | 2023-12-31 |
| 401 | 2024-01-12 | 795,494,048 | 132,000 | 21.5505 | 3,691,302,120 | 2023-12-31 |
| 402 | 2024-01-11 | 795,362,048 | -148,000 | 21.5469 | 3,691,302,120 | 2023-12-31 |
| 403 | 2024-01-10 | 795,510,048 | -94,000 | 21.5509 | 3,691,302,120 | 2023-12-31 |
| 404 | 2024-01-09 | 795,604,048 | -272,000 | 21.5535 | 3,691,302,120 | 2023-12-31 |
| 405 | 2024-01-08 | 795,876,048 | -980,000 | 21.5608 | 3,691,302,120 | 2023-12-31 |
| 406 | 2024-01-05 | 796,856,048 | -855,000 | 21.5874 | 3,691,302,120 | 2023-12-31 |
| 407 | 2024-01-04 | 797,711,048 | -246,000 | 21.6106 | 3,691,302,120 | 2023-12-31 |
| 408 | 2024-01-03 | 797,957,048 | -88,000 | 21.6172 | 3,691,302,120 | 2023-12-31 |
| 409 | 2024-01-02 | 798,045,048 | 687,000 | 21.6196 | 3,691,302,120 | 2023-12-31 |
| 410 | 2023-12-29 | 797,358,048 | 20,000 | 21.6010 | 3,691,302,120 | 2023-11-30 |
| 411 | 2023-12-28 | 797,338,048 | 26,000 | 21.6005 | 3,691,302,120 | 2023-11-30 |
| 412 | 2023-12-27 | 797,312,048 | 866,000 | 21.5998 | 3,691,302,120 | 2023-11-30 |
| 413 | 2023-12-22 | 796,446,048 | 930,000 | 21.5763 | 3,691,302,120 | 2023-11-30 |
| 414 | 2023-12-21 | 795,516,048 | -652,194 | 21.5511 | 3,691,302,120 | 2023-11-30 |
| 415 | 2023-12-20 | 796,168,242 | 168,000 | 21.5688 | 3,691,302,120 | 2023-11-30 |
| 416 | 2023-12-19 | 796,000,242 | -572,000 | 21.5642 | 3,691,302,120 | 2023-11-30 |
| 417 | 2023-12-18 | 796,572,242 | 88,000 | 21.5797 | 3,691,302,120 | 2023-11-30 |
| 418 | 2023-12-15 | 796,484,242 | 348,000 | 21.5773 | 3,691,302,120 | 2023-11-30 |
| 419 | 2023-12-14 | 796,136,242 | 4,369,345 | 21.5679 | 3,691,302,120 | 2023-11-30 |
| 420 | 2023-12-13 | 791,766,897 | -3,801,693 | 21.4495 | 3,691,302,120 | 2023-11-30 |
| 421 | 2023-12-12 | 795,568,590 | -2,424,000 | 21.5525 | 3,691,302,120 | 2023-11-30 |
| 422 | 2023-12-11 | 797,992,590 | 34,000 | 21.6182 | 3,691,302,120 | 2023-11-30 |
| 423 | 2023-12-08 | 797,958,590 | -136,000 | 21.6173 | 3,691,302,120 | 2023-11-30 |
| 424 | 2023-12-07 | 798,094,590 | -40,028 | 21.6210 | 3,691,302,120 | 2023-11-30 |
| 425 | 2023-12-06 | 798,134,618 | -48,000 | 21.6220 | 3,691,302,120 | 2023-11-30 |
| 426 | 2023-12-05 | 798,182,618 | 12,000 | 21.6233 | 3,691,302,120 | 2023-11-30 |
| 427 | 2023-12-04 | 798,170,618 | -342,000 | 21.6230 | 3,691,302,120 | 2023-11-30 |
| 428 | 2023-12-01 | 798,512,618 | -1,746,000 | 21.6323 | 3,691,302,120 | 2023-11-30 |
| 429 | 2023-11-30 | 800,258,618 | -1,996,000 | 21.6796 | 3,691,302,120 | 2023-11-30 |
| 430 | 2023-11-29 | 802,254,618 | 344,000 | 21.7336 | 3,691,302,120 | 2023-10-31 |
| 431 | 2023-11-28 | 801,910,618 | 849,900 | 21.7243 | 3,691,302,120 | 2023-10-31 |
| 432 | 2023-11-27 | 801,060,718 | 2,676,000 | 21.7013 | 3,691,302,120 | 2023-10-31 |
| 433 | 2023-11-24 | 798,384,718 | 471,048 | 21.6288 | 3,691,302,120 | 2023-10-31 |
| 434 | 2023-11-23 | 797,913,670 | 25,430,000 | 21.6160 | 3,691,302,120 | 2023-10-31 |
| 435 | 2023-11-22 | 772,483,670 | 670,000 | 20.9271 | 3,691,302,120 | 2023-10-31 |
| 436 | 2023-11-21 | 771,813,670 | 1,034,000 | 20.9090 | 3,691,302,120 | 2023-10-31 |
| 437 | 2023-11-20 | 770,779,670 | 262,000 | 20.8810 | 3,691,302,120 | 2023-10-31 |
| 438 | 2023-11-17 | 770,517,670 | 416,000 | 20.8739 | 3,691,302,120 | 2023-10-31 |
| 439 | 2023-11-16 | 770,101,670 | -162,000 | 20.8626 | 3,691,302,120 | 2023-10-31 |
| 440 | 2023-11-15 | 770,263,670 | -782,000 | 20.8670 | 3,691,302,120 | 2023-10-31 |
| 441 | 2023-11-14 | 771,045,670 | -492,000 | 20.8882 | 3,691,302,120 | 2023-10-31 |
| 442 | 2023-11-13 | 771,537,670 | 350,000 | 20.9015 | 3,691,302,120 | 2023-10-31 |
| 443 | 2023-11-10 | 771,187,670 | 204,000 | 20.8920 | 3,691,302,120 | 2023-10-31 |
| 444 | 2023-11-09 | 770,983,670 | 1,306,000 | 20.8865 | 3,691,302,120 | 2023-10-31 |
| 445 | 2023-11-08 | 769,677,670 | 106,000 | 20.8511 | 3,691,302,120 | 2023-10-31 |
| 446 | 2023-11-07 | 769,571,670 | 270,000 | 20.8482 | 3,691,302,120 | 2023-10-31 |
| 447 | 2023-11-06 | 769,301,670 | 102,000 | 20.8409 | 3,691,302,120 | 2023-10-31 |
| 448 | 2023-11-03 | 769,199,670 | 1,342,000 | 20.8382 | 3,691,302,120 | 2023-10-31 |
| 449 | 2023-11-02 | 767,857,670 | 358,000 | 20.8018 | 3,691,302,120 | 2023-10-31 |
| 450 | 2023-11-01 | 767,499,670 | -9,000 | 20.7921 | 3,691,302,120 | 2023-10-31 |
| 451 | 2023-10-31 | 767,508,670 | 8,000 | 20.7924 | 3,691,302,120 | 2023-10-31 |
| 452 | 2023-10-30 | 767,500,670 | -6,000 | 20.7921 | 3,691,302,120 | 2023-09-30 |
| 453 | 2023-10-27 | 767,506,670 | -96,000 | 20.7923 | 3,691,302,120 | 2023-09-30 |
| 454 | 2023-10-26 | 767,602,670 | -10,000 | 20.7949 | 3,691,302,120 | 2023-09-30 |
| 455 | 2023-10-25 | 767,612,670 | -926,000 | 20.7952 | 3,691,302,120 | 2023-09-30 |
| 456 | 2023-10-24 | 768,538,670 | 170,000 | 20.8203 | 3,691,302,120 | 2023-09-30 |
| 457 | 2023-10-20 | 768,368,670 | -104,000 | 20.8157 | 3,691,302,120 | 2023-09-30 |
| 458 | 2023-10-19 | 768,472,670 | 470,000 | 20.8185 | 3,691,302,120 | 2023-09-30 |
| 459 | 2023-10-18 | 768,002,670 | 0 | 20.8057 | 3,691,302,120 | 2023-09-30 |
| 460 | 2023-10-17 | 768,002,670 | -14,000 | 20.8057 | 3,691,302,120 | 2023-09-30 |
| 461 | 2023-10-16 | 768,016,670 | 226,000 | 20.8061 | 3,691,302,120 | 2023-09-30 |
| 462 | 2023-10-13 | 767,790,670 | 236,000 | 20.8000 | 3,691,302,120 | 2023-09-30 |
| 463 | 2023-10-12 | 767,554,670 | -11,120,000 | 20.7936 | 3,691,302,120 | 2023-09-30 |
| 464 | 2023-10-11 | 778,674,670 | -24,000 | 21.0949 | 3,691,302,120 | 2023-09-30 |
| 465 | 2023-10-10 | 778,698,670 | -519,763 | 21.0955 | 3,691,302,120 | 2023-09-30 |
| 466 | 2023-10-09 | 779,218,433 | -722,000 | 21.1096 | 3,691,302,120 | 2023-09-30 |
| 467 | 2023-10-06 | 779,940,433 | 230,000 | 21.1291 | 3,691,302,120 | 2023-09-30 |
| 468 | 2023-10-05 | 779,710,433 | 386,000 | 21.1229 | 3,691,302,120 | 2023-09-30 |
| 469 | 2023-10-04 | 779,324,433 | -4,000 | 21.1125 | 3,691,302,120 | 2023-09-30 |
| 470 | 2023-10-03 | 779,328,433 | -244,000 | 21.1126 | 3,691,302,120 | 2023-09-30 |
| 471 | 2023-09-29 | 779,572,433 | -180,000 | 21.1192 | 3,691,302,120 | 2023-09-08 |
| 472 | 2023-09-28 | 779,752,433 | 8,000 | 21.1240 | 3,691,302,120 | 2023-09-08 |
| 473 | 2023-09-27 | 779,744,433 | 12,000 | 21.1238 | 3,691,302,120 | 2023-09-08 |
| 474 | 2023-09-26 | 779,732,433 | -84,696 | 21.1235 | 3,691,302,120 | 2023-09-08 |
| 475 | 2023-09-25 | 779,817,129 | 65,408,000 | 21.1258 | 3,691,302,120 | 2023-09-08 |
| 476 | 2023-09-22 | 714,409,129 | -378,000 | 19.3539 | 3,691,302,120 | 2023-09-08 |
| 477 | 2023-09-21 | 714,787,129 | -396,000 | 19.3641 | 3,691,302,120 | 2023-09-08 |
| 478 | 2023-09-20 | 715,183,129 | -72,000 | 19.3748 | 3,691,302,120 | 2023-09-08 |
| 479 | 2023-09-19 | 715,255,129 | -2,172,000 | 19.3768 | 3,691,302,120 | 2023-09-08 |
| 480 | 2023-09-18 | 717,427,129 | 616,041 | 19.4356 | 3,691,302,120 | 2023-09-08 |
| 481 | 2023-09-15 | 716,811,088 | 2,066,000 | 19.4189 | 3,691,302,120 | 2023-09-08 |
| 482 | 2023-09-14 | 714,745,088 | 32,000 | 19.3630 | 3,691,302,120 | 2023-09-08 |
| 483 | 2023-09-13 | 714,713,088 | 810,000 | 19.3621 | 3,691,302,120 | 2023-09-08 |
| 484 | 2023-09-12 | 713,903,088 | 510,040 | 19.3401 | 3,691,302,120 | 2023-09-08 |
| 485 | 2023-09-11 | 713,393,048 | -1,426,315 | 19.3263 | 3,691,302,120 | 2023-09-08 |
| 486 | 2023-09-07 | 714,819,363 | -1,293,957 | 19.7148 | 3,625,802,120 | 2023-08-31 |
| 487 | 2023-09-06 | 716,113,320 | -260,000 | 19.7505 | 3,625,802,120 | 2023-08-31 |
| 488 | 2023-09-05 | 716,373,320 | -836,000 | 19.7577 | 3,625,802,120 | 2023-08-31 |
| 489 | 2023-09-04 | 717,209,320 | 88,000 | 19.7807 | 3,625,802,120 | 2023-08-31 |
| 490 | 2023-08-31 | 717,121,320 | -1,064,000 | 19.7783 | 3,625,802,120 | 2023-08-31 |
| 491 | 2023-08-30 | 718,185,320 | -792,000 | 19.8076 | 3,625,802,120 | 2023-07-31 |
| 492 | 2023-08-29 | 718,977,320 | -584,000 | 19.8295 | 3,625,802,120 | 2023-07-31 |
| 493 | 2023-08-28 | 719,561,320 | -556,000 | 19.8456 | 3,625,802,120 | 2023-07-31 |
| 494 | 2023-08-25 | 720,117,320 | -38,000 | 19.8609 | 3,625,802,120 | 2023-07-31 |
| 495 | 2023-08-24 | 720,155,320 | -750,000 | 19.8620 | 3,625,802,120 | 2023-07-31 |
| 496 | 2023-08-23 | 720,905,320 | -162,000 | 19.8826 | 3,625,802,120 | 2023-07-31 |
| 497 | 2023-08-22 | 721,067,320 | -200,000 | 19.8871 | 3,625,802,120 | 2023-07-31 |
| 498 | 2023-08-21 | 721,267,320 | 280,000 | 19.8926 | 3,625,802,120 | 2023-07-31 |
| 499 | 2023-08-18 | 720,987,320 | 236,000 | 19.8849 | 3,625,802,120 | 2023-07-31 |
| 500 | 2023-08-17 | 720,751,320 | 52,000 | 19.8784 | 3,625,802,120 | 2023-07-31 |
| 501 | 2023-08-16 | 720,699,320 | -88,000 | 19.8770 | 3,625,802,120 | 2023-07-31 |
| 502 | 2023-08-15 | 720,787,320 | -314,000 | 19.8794 | 3,625,802,120 | 2023-07-31 |
| 503 | 2023-08-14 | 721,101,320 | -326,000 | 19.8880 | 3,625,802,120 | 2023-07-31 |
| 504 | 2023-08-11 | 721,427,320 | -26,000 | 19.8970 | 3,625,802,120 | 2023-07-31 |
| 505 | 2023-08-10 | 721,453,320 | 675,445 | 19.8978 | 3,625,802,120 | 2023-07-31 |
| 506 | 2023-08-09 | 720,777,875 | -266,000 | 19.8791 | 3,625,802,120 | 2023-07-31 |
| 507 | 2023-08-08 | 721,043,875 | -502,000 | 19.8865 | 3,625,802,120 | 2023-07-31 |
| 508 | 2023-08-07 | 721,545,875 | 202,000 | 19.9003 | 3,625,802,120 | 2023-07-31 |
| 509 | 2023-08-04 | 721,343,875 | 186,000 | 19.8947 | 3,625,802,120 | 2023-07-31 |
| 510 | 2023-08-03 | 721,157,875 | 2,274,000 | 19.8896 | 3,625,802,120 | 2023-07-31 |
| 511 | 2023-08-02 | 718,883,875 | -2,944,000 | 19.8269 | 3,625,802,120 | 2023-07-31 |
| 512 | 2023-08-01 | 721,827,875 | 454,000 | 19.9081 | 3,625,802,120 | 2023-07-31 |
| 513 | 2023-07-31 | 721,373,875 | -932,000 | 19.8956 | 3,625,802,120 | 2023-07-31 |
| 514 | 2023-07-28 | 722,305,875 | 280,000 | 19.9213 | 3,625,802,120 | 2023-06-30 |
| 515 | 2023-07-27 | 722,025,875 | -3,528,000 | 19.9135 | 3,625,802,120 | 2023-06-30 |
| 516 | 2023-07-26 | 725,553,875 | -174,000 | 20.0109 | 3,625,802,120 | 2023-06-30 |
| 517 | 2023-07-25 | 725,727,875 | -218,000 | 20.0157 | 3,625,802,120 | 2023-06-30 |
| 518 | 2023-07-24 | 725,945,875 | 80,000 | 20.0217 | 3,625,802,120 | 2023-06-30 |
| 519 | 2023-07-21 | 725,865,875 | -449,492 | 20.0195 | 3,625,802,120 | 2023-06-30 |
| 520 | 2023-07-20 | 726,315,367 | -292,000 | 20.0319 | 3,625,802,120 | 2023-06-30 |
| 521 | 2023-07-19 | 726,607,367 | -896,000 | 20.0399 | 3,625,802,120 | 2023-06-30 |
| 522 | 2023-07-18 | 727,503,367 | -268,000 | 20.0646 | 3,625,802,120 | 2023-06-30 |
| 523 | 2023-07-14 | 727,771,367 | 509,000 | 20.0720 | 3,625,802,120 | 2023-06-30 |
| 524 | 2023-07-13 | 727,262,367 | -124,000 | 20.0580 | 3,625,802,120 | 2023-06-30 |
| 525 | 2023-07-12 | 727,386,367 | 52,000 | 20.0614 | 3,625,802,120 | 2023-06-30 |
| 526 | 2023-07-11 | 727,334,367 | 81,492 | 20.0600 | 3,625,802,120 | 2023-06-30 |
| 527 | 2023-07-10 | 727,252,875 | -2,716,000 | 20.0577 | 3,625,802,120 | 2023-06-30 |
| 528 | 2023-07-07 | 729,968,875 | -46,000 | 20.1326 | 3,625,802,120 | 2023-06-30 |
| 529 | 2023-07-06 | 730,014,875 | -721,189 | 20.1339 | 3,625,802,120 | 2023-06-30 |
| 530 | 2023-07-05 | 730,736,064 | 1,072,000 | 20.1538 | 3,625,802,120 | 2023-06-30 |
| 531 | 2023-07-04 | 729,664,064 | 3,551,734 | 20.1242 | 3,625,802,120 | 2023-06-30 |
| 532 | 2023-07-03 | 726,112,330 | 1,846,000 | 20.0263 | 3,625,802,120 | 2023-06-30 |
| 533 | 2023-06-30 | 724,266,330 | 1,514,000 | 19.9753 | 3,625,802,120 | 2023-06-30 |
| 534 | 2023-06-29 | 722,752,330 | 1,053,967 | 19.9336 | 3,625,802,120 | 2023-05-31 |
| 535 | 2023-06-28 | 721,698,363 | 20,795,000 | 19.9045 | 3,625,802,120 | 2023-05-31 |
| 536 | 2023-06-27 | 700,903,363 | 272,000 | 19.3310 | 3,625,802,120 | 2023-05-31 |
| 537 | 2023-06-26 | 700,631,363 | -1,042,000 | 19.3235 | 3,625,802,120 | 2023-05-31 |
| 538 | 2023-06-23 | 701,673,363 | 312,000 | 19.3522 | 3,625,802,120 | 2023-05-31 |
| 539 | 2023-06-21 | 701,361,363 | -208,000 | 19.3436 | 3,625,802,120 | 2023-05-31 |
| 540 | 2023-06-20 | 701,569,363 | 352,000 | 19.3494 | 3,625,802,120 | 2023-05-31 |
| 541 | 2023-06-19 | 701,217,363 | -158,811 | 19.3396 | 3,625,802,120 | 2023-05-31 |
| 542 | 2023-06-16 | 701,376,174 | 802,000 | 19.3440 | 3,625,802,120 | 2023-05-31 |
| 543 | 2023-06-15 | 700,574,174 | -56,000 | 19.3219 | 3,625,802,120 | 2023-05-31 |
| 544 | 2023-06-14 | 700,630,174 | 32,000 | 19.3235 | 3,625,802,120 | 2023-05-31 |
| 545 | 2023-06-13 | 700,598,174 | -145,406 | 19.3226 | 3,625,802,120 | 2023-05-31 |
| 546 | 2023-06-12 | 700,743,580 | 306,000 | 19.3266 | 3,625,802,120 | 2023-05-31 |
| 547 | 2023-06-09 | 700,437,580 | 16,750,000 | 19.3181 | 3,625,802,120 | 2023-05-31 |
| 548 | 2023-06-08 | 683,687,580 | -170,000 | 18.8562 | 3,625,802,120 | 2023-05-31 |
| 549 | 2023-06-07 | 683,857,580 | -119,000 | 18.8609 | 3,625,802,120 | 2023-05-31 |
| 550 | 2023-06-06 | 683,976,580 | 73,930,000 | 18.8641 | 3,625,802,120 | 2023-05-31 |
| 551 | 2023-06-05 | 610,046,580 | -1,335,000 | 16.8251 | 3,625,802,120 | 2023-05-31 |
| 552 | 2023-06-02 | 611,381,580 | 134,000 | 16.8620 | 3,625,802,120 | 2023-05-31 |
| 553 | 2023-06-01 | 611,247,580 | -28,808,000 | 16.8583 | 3,625,802,120 | 2023-05-31 |
| 554 | 2023-05-31 | 640,055,580 | -199,082,000 | 17.6528 | 3,625,802,120 | 2023-05-31 |
| 555 | 2023-05-30 | 839,137,580 | -124,000 | 23.1435 | 3,625,802,120 | 2023-05-03 |
| 556 | 2023-05-29 | 839,261,580 | -742,000 | 23.1469 | 3,625,802,120 | 2023-05-03 |
| 557 | 2023-05-25 | 840,003,580 | -192,000 | 23.1674 | 3,625,802,120 | 2023-05-03 |
| 558 | 2023-05-24 | 840,195,580 | 580,000 | 23.1727 | 3,625,802,120 | 2023-05-03 |
| 559 | 2023-05-23 | 839,615,580 | -208,000 | 23.1567 | 3,625,802,120 | 2023-05-03 |
| 560 | 2023-05-22 | 839,823,580 | -584,000 | 23.1624 | 3,625,802,120 | 2023-05-03 |
| 561 | 2023-05-19 | 840,407,580 | 176,336,000 | 23.1785 | 3,625,802,120 | 2023-05-03 |
| 562 | 2023-05-18 | 664,071,580 | -490,432 | 18.3152 | 3,625,802,120 | 2023-05-03 |
| 563 | 2023-05-17 | 664,562,012 | -258,000 | 18.3287 | 3,625,802,120 | 2023-05-03 |
| 564 | 2023-05-16 | 664,820,012 | 402,000 | 18.3358 | 3,625,802,120 | 2023-05-03 |
| 565 | 2023-05-15 | 664,418,012 | -734,000 | 18.3247 | 3,625,802,120 | 2023-05-03 |
| 566 | 2023-05-12 | 665,152,012 | -144,000 | 18.3450 | 3,625,802,120 | 2023-05-03 |
| 567 | 2023-05-11 | 665,296,012 | -1,674,000 | 18.3489 | 3,625,802,120 | 2023-05-03 |
| 568 | 2023-05-10 | 666,970,012 | -1,068,000 | 18.3951 | 3,625,802,120 | 2023-05-03 |
| 569 | 2023-05-09 | 668,038,012 | 1,375,000 | 18.4246 | 3,625,802,120 | 2023-05-03 |
| 570 | 2023-05-08 | 666,663,012 | 96,000 | 18.3866 | 3,625,802,120 | 2023-05-03 |
| 571 | 2023-05-05 | 666,567,012 | 94,000 | 18.3840 | 3,625,802,120 | 2023-05-03 |
| 572 | 2023-05-04 | 666,473,012 | -36,000 | 18.3814 | 3,625,802,120 | 2023-05-03 |
| 573 | 2023-05-03 | 666,509,012 | -1,302,002 | 18.3824 | 3,625,802,120 | 2023-05-03 |
| 574 | 2023-05-02 | 667,811,014 | -13,000 | 20.3000 | 3,289,706,120 | 2023-04-30 |
| 575 | 2023-04-28 | 667,824,014 | -24,000 | 20.3004 | 3,289,706,120 | 2023-03-31 |
| 576 | 2023-04-27 | 667,848,014 | 312,000 | 20.3011 | 3,289,706,120 | 2023-03-31 |
| 577 | 2023-04-26 | 667,536,014 | -742,003 | 20.2917 | 3,289,706,120 | 2023-03-31 |
| 578 | 2023-04-25 | 668,278,017 | 1,875,002 | 20.3142 | 3,289,706,120 | 2023-03-31 |
| 579 | 2023-04-24 | 666,403,015 | 430,030 | 20.2572 | 3,289,706,120 | 2023-03-31 |
| 580 | 2023-04-21 | 665,972,985 | -75,999 | 20.2441 | 3,289,706,120 | 2023-03-31 |
| 581 | 2023-04-20 | 666,048,984 | -94,001 | 20.2465 | 3,289,706,120 | 2023-03-31 |
| 582 | 2023-04-19 | 666,142,985 | -649,997 | 20.2493 | 3,289,706,120 | 2023-03-31 |
| 583 | 2023-04-18 | 666,792,982 | -310,000 | 20.2691 | 3,289,706,120 | 2023-03-31 |
| 584 | 2023-04-17 | 667,102,982 | -558,000 | 20.2785 | 3,289,706,120 | 2023-03-31 |
| 585 | 2023-04-14 | 667,660,982 | 506,000 | 20.2955 | 3,289,706,120 | 2023-03-31 |
| 586 | 2023-04-13 | 667,154,982 | -937,796 | 20.2801 | 3,289,706,120 | 2023-03-31 |
| 587 | 2023-04-12 | 668,092,778 | 265,001 | 20.3086 | 3,289,706,120 | 2023-03-31 |
| 588 | 2023-04-11 | 667,827,777 | 1,882,001 | 20.3005 | 3,289,706,120 | 2023-03-31 |
| 589 | 2023-04-06 | 665,945,776 | 1,099,832 | 20.2433 | 3,289,706,120 | 2023-03-31 |
| 590 | 2023-04-04 | 664,845,944 | 857,143 | 20.2099 | 3,289,706,120 | 2023-03-31 |
| 591 | 2023-04-03 | 663,988,801 | -1,085,135 | 20.1838 | 3,289,706,120 | 2023-03-31 |
| 592 | 2023-03-31 | 665,073,936 | 499,832 | 20.2168 | 3,289,706,120 | 2023-03-31 |
| 593 | 2023-03-30 | 664,574,104 | 11,298,007 | 20.2016 | 3,289,706,120 | 2023-02-28 |
| 594 | 2023-03-29 | 653,276,097 | -664,651 | 19.8582 | 3,289,706,120 | 2023-02-28 |
| 595 | 2023-03-28 | 653,940,748 | 4,329,991 | 19.8784 | 3,289,706,120 | 2023-02-28 |
| 596 | 2023-03-27 | 649,610,757 | 400,755 | 19.7468 | 3,289,706,120 | 2023-02-28 |
| 597 | 2023-03-24 | 649,210,002 | -1,044,058 | 19.7346 | 3,289,706,120 | 2023-02-28 |
| 598 | 2023-03-23 | 650,254,060 | 3,400,394 | 19.7663 | 3,289,706,120 | 2023-02-28 |
| 599 | 2023-03-22 | 646,853,666 | -609,993 | 19.6630 | 3,289,706,120 | 2023-02-28 |
| 600 | 2023-03-21 | 647,463,659 | -5,344,672 | 19.6815 | 3,289,706,120 | 2023-02-28 |
| 601 | 2023-03-20 | 652,808,331 | -550,000 | 19.8440 | 3,289,706,120 | 2023-02-28 |
| 602 | 2023-03-17 | 653,358,331 | 1,150,000 | 19.8607 | 3,289,706,120 | 2023-02-28 |
| 603 | 2023-03-16 | 652,208,331 | 660,000 | 19.8257 | 3,289,706,120 | 2023-02-28 |
| 604 | 2023-03-15 | 651,548,331 | -68,000 | 19.8057 | 3,289,706,120 | 2023-02-28 |
| 605 | 2023-03-14 | 651,616,331 | -8,000 | 19.8077 | 3,289,706,120 | 2023-02-28 |
| 606 | 2023-03-13 | 651,624,331 | -148,000 | 19.8080 | 3,289,706,120 | 2023-02-28 |
| 607 | 2023-03-10 | 651,772,331 | -1,297,000 | 19.8125 | 3,289,706,120 | 2023-02-28 |
| 608 | 2023-03-09 | 653,069,331 | -1,669,987 | 19.8519 | 3,289,706,120 | 2023-02-28 |
| 609 | 2023-03-08 | 654,739,318 | -1,234,000 | 19.9027 | 3,289,706,120 | 2023-02-28 |
| 610 | 2023-03-07 | 655,973,318 | 818,000 | 19.9402 | 3,289,706,120 | 2023-02-28 |
| 611 | 2023-03-06 | 655,155,318 | 1,436,000 | 19.9153 | 3,289,706,120 | 2023-02-28 |
| 612 | 2023-03-03 | 653,719,318 | 2,718,000 | 19.8717 | 3,289,706,120 | 2023-02-28 |
| 613 | 2023-03-02 | 651,001,318 | 90,000 | 19.7890 | 3,289,706,120 | 2023-02-28 |
| 614 | 2023-03-01 | 650,911,318 | -88,040 | 19.7863 | 3,289,706,120 | 2023-02-28 |
| 615 | 2023-02-28 | 650,999,358 | 6,000 | 19.7890 | 3,289,706,120 | 2023-02-28 |
| 616 | 2023-02-27 | 650,993,358 | -1,928,033 | 19.7888 | 3,289,706,120 | 2023-01-31 |
| 617 | 2023-02-24 | 652,921,391 | 229,945 | 19.8474 | 3,289,706,120 | 2023-01-31 |
| 618 | 2023-02-23 | 652,691,446 | -756,055 | 19.8404 | 3,289,706,120 | 2023-01-31 |
| 619 | 2023-02-22 | 653,447,501 | 4,376,000 | 19.8634 | 3,289,706,120 | 2023-01-31 |
| 620 | 2023-02-21 | 649,071,501 | -684,030 | 19.7304 | 3,289,706,120 | 2023-01-31 |
| 621 | 2023-02-20 | 649,755,531 | -148,432 | 19.7512 | 3,289,706,120 | 2023-01-31 |
| 622 | 2023-02-17 | 649,903,963 | 1,258,000 | 19.7557 | 3,289,706,120 | 2023-01-31 |
| 623 | 2023-02-16 | 648,645,963 | -384,009 | 19.7174 | 3,289,706,120 | 2023-01-31 |
| 624 | 2023-02-15 | 649,029,972 | -456,000 | 19.7291 | 3,289,706,120 | 2023-01-31 |
| 625 | 2023-02-14 | 649,485,972 | -434,000 | 19.7430 | 3,289,706,120 | 2023-01-31 |
| 626 | 2023-02-13 | 649,919,972 | -190,000 | 19.7562 | 3,289,706,120 | 2023-01-31 |
| 627 | 2023-02-10 | 650,109,972 | -900,000 | 19.7619 | 3,289,706,120 | 2023-01-31 |
| 628 | 2023-02-09 | 651,009,972 | 170,915 | 19.7893 | 3,289,706,120 | 2023-01-31 |
| 629 | 2023-02-08 | 650,839,057 | -640,000 | 19.7841 | 3,289,706,120 | 2023-01-31 |
| 630 | 2023-02-07 | 651,479,057 | 322,000 | 19.8036 | 3,289,706,120 | 2023-01-31 |
| 631 | 2023-02-06 | 651,157,057 | -2,918,919 | 19.7938 | 3,289,706,120 | 2023-01-31 |
| 632 | 2023-02-03 | 654,075,976 | -526,000 | 19.8825 | 3,289,706,120 | 2023-01-31 |
| 633 | 2023-02-02 | 654,601,976 | -11,992 | 19.8985 | 3,289,706,120 | 2023-01-31 |
| 634 | 2023-02-01 | 654,613,968 | -32,073 | 19.8989 | 3,289,706,120 | 2023-01-31 |
| 635 | 2023-01-31 | 654,646,041 | -928,000 | 19.8998 | 3,289,706,120 | 2023-01-31 |
| 636 | 2023-01-30 | 655,574,041 | 2,730,011 | 19.9280 | 3,289,706,120 | 2022-12-31 |
| 637 | 2023-01-27 | 652,844,030 | 451,995 | 19.8451 | 3,289,706,120 | 2022-12-31 |
| 638 | 2023-01-26 | 652,392,035 | 2,136,987 | 19.8313 | 3,289,706,120 | 2022-12-31 |
| 639 | 2023-01-20 | 650,255,048 | -532,999 | 19.7664 | 3,289,706,120 | 2022-12-31 |
| 640 | 2023-01-19 | 650,788,047 | 131,996 | 19.7826 | 3,289,706,120 | 2022-12-31 |
| 641 | 2023-01-18 | 650,656,051 | -635,808 | 19.7785 | 3,289,706,120 | 2022-12-31 |
| 642 | 2023-01-17 | 651,291,859 | 1,984,810 | 19.7979 | 3,289,706,120 | 2022-12-31 |
| 643 | 2023-01-16 | 649,307,049 | 21,176,992 | 19.7375 | 3,289,706,120 | 2022-12-31 |
| 644 | 2023-01-13 | 628,130,057 | 5,298,003 | 19.0938 | 3,289,706,120 | 2022-12-31 |
| 645 | 2023-01-12 | 622,832,054 | 2,964,002 | 18.9328 | 3,289,706,120 | 2022-12-31 |
| 646 | 2023-01-11 | 619,868,052 | 1,858,507 | 18.8427 | 3,289,706,120 | 2022-12-31 |
| 647 | 2023-01-10 | 618,009,545 | -29,512,000 | 18.7862 | 3,289,706,120 | 2022-12-31 |
| 648 | 2023-01-09 | 647,521,545 | 105,000 | 19.6833 | 3,289,706,120 | 2022-12-31 |
| 649 | 2023-01-06 | 647,416,545 | 849,024 | 19.6801 | 3,289,706,120 | 2022-12-31 |
| 650 | 2023-01-05 | 646,567,521 | 186,000 | 19.6543 | 3,289,706,120 | 2022-12-31 |
| 651 | 2023-01-04 | 646,381,521 | -1,198,002 | 19.6486 | 3,289,706,120 | 2022-12-31 |
| 652 | 2023-01-03 | 647,579,523 | -509,998 | 19.6850 | 3,289,706,120 | 2022-12-31 |
| 653 | 2022-12-30 | 648,089,521 | 293,998 | 19.7005 | 3,289,706,120 | 2022-11-30 |
| 654 | 2022-12-29 | 647,795,523 | -302,003 | 19.6916 | 3,289,706,120 | 2022-11-30 |
| 655 | 2022-12-28 | 648,097,526 | 2,156,005 | 19.7008 | 3,289,706,120 | 2022-11-30 |
| 656 | 2022-12-23 | 645,941,521 | -698,021 | 19.6352 | 3,289,706,120 | 2022-11-30 |
| 657 | 2022-12-22 | 646,639,542 | 68,094 | 19.6565 | 3,289,706,120 | 2022-11-30 |
| 658 | 2022-12-21 | 646,571,448 | -445,993 | 19.6544 | 3,289,706,120 | 2022-11-30 |
| 659 | 2022-12-20 | 647,017,441 | -192,000 | 19.6679 | 3,289,706,120 | 2022-11-30 |
| 660 | 2022-12-19 | 647,209,441 | -129,517 | 19.6738 | 3,289,706,120 | 2022-11-30 |
| 661 | 2022-12-16 | 647,338,958 | -240,000 | 19.6777 | 3,289,706,120 | 2022-11-30 |
| 662 | 2022-12-15 | 647,578,958 | 1,770,000 | 19.6850 | 3,289,706,120 | 2022-11-30 |
| 663 | 2022-12-14 | 645,808,958 | -928,730 | 19.6312 | 3,289,706,120 | 2022-11-30 |
| 664 | 2022-12-13 | 646,737,688 | 1,738,730 | 19.6594 | 3,289,706,120 | 2022-11-30 |
| 665 | 2022-12-12 | 644,998,958 | 584,000 | 19.6066 | 3,289,706,120 | 2022-11-30 |
| 666 | 2022-12-09 | 644,414,958 | -1,682,278 | 19.5888 | 3,289,706,120 | 2022-11-30 |
| 667 | 2022-12-08 | 646,097,236 | 4,040,278 | 19.6400 | 3,289,706,120 | 2022-11-30 |
| 668 | 2022-12-07 | 642,056,958 | -106,189 | 19.5172 | 3,289,706,120 | 2022-11-30 |
| 669 | 2022-12-06 | 642,163,147 | 3,317,999 | 19.5204 | 3,289,706,120 | 2022-11-30 |
| 670 | 2022-12-05 | 638,845,148 | 532,189 | 19.4195 | 3,289,706,120 | 2022-11-30 |
| 671 | 2022-12-02 | 638,312,959 | -12,010,188 | 19.4033 | 3,289,706,120 | 2022-11-30 |
| 672 | 2022-12-01 | 650,323,147 | -1,294,000 | 19.7684 | 3,289,706,120 | 2022-11-30 |
| 673 | 2022-11-30 | 651,617,147 | -662,670 | 19.8078 | 3,289,706,120 | 2022-11-30 |
| 674 | 2022-11-29 | 652,279,817 | -1,810,000 | 19.8279 | 3,289,706,120 | 2022-10-31 |
| 675 | 2022-11-28 | 654,089,817 | 870,278 | 19.8829 | 3,289,706,120 | 2022-10-31 |
| 676 | 2022-11-25 | 653,219,539 | -562,000 | 19.8565 | 3,289,706,120 | 2022-10-31 |
| 677 | 2022-11-24 | 653,781,539 | -626,000 | 19.8736 | 3,289,706,120 | 2022-10-31 |
| 678 | 2022-11-23 | 654,407,539 | -1,262,000 | 19.8926 | 3,289,706,120 | 2022-10-31 |
| 679 | 2022-11-22 | 655,669,539 | -320,000 | 19.9309 | 3,289,706,120 | 2022-10-31 |
| 680 | 2022-11-21 | 655,989,539 | -190,000 | 19.9407 | 3,289,706,120 | 2022-10-31 |
| 681 | 2022-11-18 | 656,179,539 | -1,535,278 | 19.9464 | 3,289,706,120 | 2022-10-31 |
| 682 | 2022-11-17 | 657,714,817 | 166,000 | 19.9931 | 3,289,706,120 | 2022-10-31 |
| 683 | 2022-11-16 | 657,548,817 | -1,922,000 | 19.9881 | 3,289,706,120 | 2022-10-31 |
| 684 | 2022-11-15 | 659,470,817 | 3,873,000 | 20.0465 | 3,289,706,120 | 2022-10-31 |
| 685 | 2022-11-14 | 655,597,817 | -1,939,811 | 19.9288 | 3,289,706,120 | 2022-10-31 |
| 686 | 2022-11-11 | 657,537,628 | 66,000 | 19.9877 | 3,289,706,120 | 2022-10-31 |
| 687 | 2022-11-10 | 657,471,628 | -54,000 | 19.9857 | 3,289,706,120 | 2022-10-31 |
| 688 | 2022-11-09 | 657,525,628 | -58,000 | 19.9874 | 3,289,706,120 | 2022-10-31 |
| 689 | 2022-11-08 | 657,583,628 | -284,000 | 19.9891 | 3,289,706,120 | 2022-10-31 |
| 690 | 2022-11-07 | 657,867,628 | -23,076 | 19.9978 | 3,289,706,120 | 2022-10-31 |
| 691 | 2022-11-04 | 657,890,704 | 20,000 | 19.9985 | 3,289,706,120 | 2022-10-31 |
| 692 | 2022-11-03 | 657,870,704 | 428,278 | 19.9979 | 3,289,706,120 | 2022-10-31 |
| 693 | 2022-11-02 | 657,442,426 | -16,000 | 19.9848 | 3,289,706,120 | 2022-10-31 |
| 694 | 2022-11-01 | 657,458,426 | -348,000 | 19.9853 | 3,289,706,120 | 2022-10-31 |
| 695 | 2022-10-31 | 657,806,426 | 106,000 | 19.9959 | 3,289,706,120 | 2022-10-31 |
| 696 | 2022-10-28 | 657,700,426 | -346,000 | 19.9927 | 3,289,706,120 | 2022-09-30 |
| 697 | 2022-10-27 | 658,046,426 | -328,000 | 20.0032 | 3,289,706,120 | 2022-09-30 |
| 698 | 2022-10-26 | 658,374,426 | -994,000 | 20.0132 | 3,289,706,120 | 2022-09-30 |
| 699 | 2022-10-25 | 659,368,426 | 31,554,000 | 20.0434 | 3,289,706,120 | 2022-09-30 |
| 700 | 2022-10-24 | 627,814,426 | -112,000 | 19.0842 | 3,289,706,120 | 2022-09-30 |
| 701 | 2022-10-21 | 627,926,426 | -252,000 | 19.0876 | 3,289,706,120 | 2022-09-30 |
| 702 | 2022-10-20 | 628,178,426 | 54,000 | 19.0953 | 3,289,706,120 | 2022-09-30 |
| 703 | 2022-10-19 | 628,124,426 | -32,718,999 | 19.0936 | 3,289,706,120 | 2022-09-30 |
| 704 | 2022-10-18 | 660,843,425 | 190,000 | 20.0882 | 3,289,706,120 | 2022-09-30 |
| 705 | 2022-10-17 | 660,653,425 | 10,000 | 20.0824 | 3,289,706,120 | 2022-09-30 |
| 706 | 2022-10-14 | 660,643,425 | -620,000 | 20.0821 | 3,289,706,120 | 2022-09-30 |
| 707 | 2022-10-13 | 661,263,425 | -567,000 | 20.1010 | 3,289,706,120 | 2022-09-30 |
| 708 | 2022-10-12 | 661,830,425 | -6,000 | 20.1182 | 3,289,706,120 | 2022-09-30 |
| 709 | 2022-10-11 | 661,836,425 | 4,000 | 20.1184 | 3,289,706,120 | 2022-09-30 |
| 710 | 2022-10-10 | 661,832,425 | -79,688 | 20.1183 | 3,289,706,120 | 2022-09-30 |
| 711 | 2022-10-07 | 661,912,113 | -4,000 | 20.1207 | 3,289,706,120 | 2022-09-30 |
| 712 | 2022-10-06 | 661,916,113 | -110,000 | 20.1208 | 3,289,706,120 | 2022-09-30 |
| 713 | 2022-10-05 | 662,026,113 | -1,934,000 | 20.1242 | 3,289,706,120 | 2022-09-30 |
| 714 | 2022-10-03 | 663,960,113 | 29,664,000 | 20.1830 | 3,289,706,120 | 2022-09-30 |
| 715 | 2022-09-30 | 634,296,113 | -476,000 | 19.2812 | 3,289,706,120 | 2022-09-30 |
| 716 | 2022-09-29 | 634,772,113 | -1,208,000 | 19.2957 | 3,289,706,120 | 2022-09-26 |
| 717 | 2022-09-28 | 635,980,113 | -291,000 | 19.3324 | 3,289,706,120 | 2022-09-26 |
| 718 | 2022-09-27 | 636,271,113 | -3,142,000 | 19.3413 | 3,289,706,120 | 2022-09-26 |
| 719 | 2022-09-26 | 639,413,113 | -37,254,000 | 19.4368 | 3,289,706,120 | 2022-09-26 |
| 720 | 2022-09-23 | 676,667,113 | -732,000 | 20.5692 | 3,289,706,120 | 2022-09-22 |
| 721 | 2022-09-22 | 677,399,113 | -3,686,000 | 20.5915 | 3,289,706,120 | 2022-09-22 |
| 722 | 2022-09-21 | 681,085,113 | 56,000 | 20.7035 | 3,289,706,120 | 2022-09-06 |
| 723 | 2022-09-20 | 681,029,113 | 30,890,000 | 20.7018 | 3,289,706,120 | 2022-09-06 |
| 724 | 2022-09-19 | 650,139,113 | -438,666 | 19.7628 | 3,289,706,120 | 2022-09-06 |
| 725 | 2022-09-16 | 650,577,779 | 18,842,000 | 19.7762 | 3,289,706,120 | 2022-09-06 |
| 726 | 2022-09-15 | 631,735,779 | -440,000 | 19.2034 | 3,289,706,120 | 2022-09-06 |
| 727 | 2022-09-14 | 632,175,779 | 472,000 | 19.2168 | 3,289,706,120 | 2022-09-06 |
| 728 | 2022-09-13 | 631,703,779 | -192,000 | 19.2024 | 3,289,706,120 | 2022-09-06 |
| 729 | 2022-09-09 | 631,895,779 | -172,000 | 19.2083 | 3,289,706,120 | 2022-09-06 |
| 730 | 2022-09-08 | 632,067,779 | -342,000 | 19.2135 | 3,289,706,120 | 2022-09-06 |
| 731 | 2022-09-07 | 632,409,779 | -1,118,000 | 19.2239 | 3,289,706,120 | 2022-09-06 |
| 732 | 2022-09-06 | 633,527,779 | -154,000 | 19.2579 | 3,289,706,120 | 2022-09-06 |
| 733 | 2022-09-05 | 633,681,779 | -246,000 | 19.2626 | 3,289,706,120 | 2022-08-31 |
| 734 | 2022-09-02 | 633,927,779 | -19,373,000 | 19.2700 | 3,289,706,120 | 2022-08-31 |
| 735 | 2022-09-01 | 653,300,779 | -348,000 | 19.8589 | 3,289,706,120 | 2022-08-31 |
| 736 | 2022-08-31 | 653,648,779 | 20,330,000 | 19.8695 | 3,289,706,120 | 2022-08-31 |
| 737 | 2022-08-30 | 633,318,779 | -208,000 | 19.2515 | 3,289,706,120 | 2022-07-31 |
| 738 | 2022-08-29 | 633,526,779 | -82,000 | 19.2579 | 3,289,706,120 | 2022-07-31 |
| 739 | 2022-08-26 | 633,608,779 | -640,000 | 19.2603 | 3,289,706,120 | 2022-07-31 |
| 740 | 2022-08-25 | 634,248,779 | -1,116,000 | 19.2798 | 3,289,706,120 | 2022-07-31 |
| 741 | 2022-08-24 | 635,364,779 | -22,000 | 19.3137 | 3,289,706,120 | 2022-07-31 |
| 742 | 2022-08-23 | 635,386,779 | -312,000 | 19.3144 | 3,289,706,120 | 2022-07-31 |
| 743 | 2022-08-22 | 635,698,779 | -1,505,000 | 19.3239 | 3,289,706,120 | 2022-07-31 |
| 744 | 2022-08-19 | 637,203,779 | -1,046,000 | 19.3696 | 3,289,706,120 | 2022-07-31 |
| 745 | 2022-08-18 | 638,249,779 | -21,591,000 | 19.4014 | 3,289,706,120 | 2022-07-31 |
| 746 | 2022-08-17 | 659,840,779 | 15,144,000 | 20.0577 | 3,289,706,120 | 2022-07-31 |
| 747 | 2022-08-16 | 644,696,779 | -15,498,000 | 19.5974 | 3,289,706,120 | 2022-07-31 |
| 748 | 2022-08-15 | 660,194,779 | 19,972,000 | 20.0685 | 3,289,706,120 | 2022-07-31 |
| 749 | 2022-08-12 | 640,222,779 | -20,092,000 | 19.4614 | 3,289,706,120 | 2022-07-31 |
| 750 | 2022-08-11 | 660,314,779 | -1,188,000 | 20.0722 | 3,289,706,120 | 2022-07-31 |
| 751 | 2022-08-10 | 661,502,779 | 84,000 | 20.1083 | 3,289,706,120 | 2022-07-31 |
| 752 | 2022-08-09 | 661,418,779 | 610,000 | 20.1057 | 3,289,706,120 | 2022-07-31 |
| 753 | 2022-08-08 | 660,808,779 | 34,000 | 20.0872 | 3,289,706,120 | 2022-07-31 |
| 754 | 2022-08-05 | 660,774,779 | -245,968 | 20.0861 | 3,289,706,120 | 2022-07-31 |
| 755 | 2022-08-04 | 661,020,747 | -118,000 | 20.0936 | 3,289,706,120 | 2022-07-31 |
| 756 | 2022-08-03 | 661,138,747 | 180,000 | 20.0972 | 3,289,706,120 | 2022-07-31 |
| 757 | 2022-08-02 | 660,958,747 | 24,000 | 20.0917 | 3,289,706,120 | 2022-07-31 |
| 758 | 2022-08-01 | 660,934,747 | -446,000 | 20.0910 | 3,289,706,120 | 2022-07-31 |
| 759 | 2022-07-29 | 661,380,747 | -82,000 | 20.1046 | 3,289,706,120 | 2022-07-14 |
| 760 | 2022-07-28 | 661,462,747 | -230,000 | 20.1070 | 3,289,706,120 | 2022-07-14 |
| 761 | 2022-07-27 | 661,692,747 | -258,000 | 20.1140 | 3,289,706,120 | 2022-07-14 |
| 762 | 2022-07-26 | 661,950,747 | 123,800 | 20.1219 | 3,289,706,120 | 2022-07-14 |
| 763 | 2022-07-25 | 661,826,947 | -186,000 | 20.1181 | 3,289,706,120 | 2022-07-14 |
| 764 | 2022-07-22 | 662,012,947 | -807,000 | 20.1238 | 3,289,706,120 | 2022-07-14 |
| 765 | 2022-07-21 | 662,819,947 | -252,000 | 20.1483 | 3,289,706,120 | 2022-07-14 |
| 766 | 2022-07-20 | 663,071,947 | -266,000 | 20.1560 | 3,289,706,120 | 2022-07-14 |
| 767 | 2022-07-19 | 663,337,947 | -88,760 | 20.1640 | 3,289,706,120 | 2022-07-14 |
| 768 | 2022-07-18 | 663,426,707 | -260,000 | 20.1667 | 3,289,706,120 | 2022-07-14 |
| 769 | 2022-07-15 | 663,686,707 | -448,000 | 20.1747 | 3,289,706,120 | 2022-07-14 |
| 770 | 2022-07-14 | 664,134,707 | -166,000 | 20.1883 | 3,289,706,120 | 2022-07-14 |
| 771 | 2022-07-13 | 664,300,707 | 16,000 | 20.1933 | 3,289,706,120 | 2022-06-30 |
| 772 | 2022-07-12 | 664,284,707 | 22,000 | 20.1928 | 3,289,706,120 | 2022-06-30 |
| 773 | 2022-07-11 | 664,262,707 | 32,000 | 20.1922 | 3,289,706,120 | 2022-06-30 |
| 774 | 2022-07-08 | 664,230,707 | -120,000 | 20.1912 | 3,289,706,120 | 2022-06-30 |
| 775 | 2022-07-07 | 664,350,707 | 14,000 | 20.1948 | 3,289,706,120 | 2022-06-30 |
| 776 | 2022-07-06 | 664,336,707 | 41,000 | 20.1944 | 3,289,706,120 | 2022-06-30 |
| 777 | 2022-07-05 | 664,295,707 | 151,000 | 20.1932 | 3,289,706,120 | 2022-06-30 |
| 778 | 2022-07-04 | 664,144,707 | -77,000 | 20.1886 | 3,289,706,120 | 2022-06-30 |
| 779 | 2022-06-30 | 664,221,707 | -314,000 | 20.1909 | 3,289,706,120 | 2022-06-30 |
| 780 | 2022-06-29 | 664,535,707 | -922,000 | 20.2005 | 3,289,706,120 | 2022-06-28 |
| 781 | 2022-06-28 | 665,457,707 | 28,000 | 20.2285 | 3,289,706,120 | 2022-06-28 |
| 782 | 2022-06-27 | 665,429,707 | 266,000 | 20.2276 | 3,289,706,120 | 2022-06-27 |
| 783 | 2022-06-24 | 665,163,707 | -74,000 | 20.2195 | 3,289,706,120 | 2022-06-17 |
| 784 | 2022-06-23 | 665,237,707 | 18,000 | 20.2218 | 3,289,706,120 | 2022-06-17 |
| 785 | 2022-06-22 | 665,219,707 | -58,000 | 20.2213 | 3,289,706,120 | 2022-06-17 |
| 786 | 2022-06-21 | 665,277,707 | -52,000 | 20.2230 | 3,289,706,120 | 2022-06-17 |
| 787 | 2022-06-20 | 665,329,707 | 18,924,000 | 20.2246 | 3,289,706,120 | 2022-06-17 |
| 788 | 2022-06-17 | 646,405,707 | -6,000 | 19.6493 | 3,289,706,120 | 2022-06-17 |
| 789 | 2022-06-16 | 646,411,707 | 670,000 | 19.6495 | 3,289,706,120 | 2022-06-14 |
| 790 | 2022-06-15 | 645,741,707 | -19,984,000 | 19.6292 | 3,289,706,120 | 2022-06-14 |
| 791 | 2022-06-14 | 665,725,707 | 0 | 20.2366 | 3,289,706,120 | 2022-06-14 |
| 792 | 2022-06-13 | 665,725,707 | -112,000 | 20.2366 | 3,289,706,120 | 2022-06-01 |
| 793 | 2022-06-10 | 665,837,707 | 19,951,029 | 20.2400 | 3,289,706,120 | 2022-06-01 |
| 794 | 2022-06-09 | 645,886,678 | 112,000 | 19.6336 | 3,289,706,120 | 2022-06-01 |
| 795 | 2022-06-08 | 645,774,678 | -172,000 | 19.6302 | 3,289,706,120 | 2022-06-01 |
| 796 | 2022-06-07 | 645,946,678 | -826,000 | 19.6354 | 3,289,706,120 | 2022-06-01 |
| 797 | 2022-06-06 | 646,772,678 | -199,000 | 19.6605 | 3,289,706,120 | 2022-06-01 |
| 798 | 2022-06-02 | 646,971,678 | 14,318,880 | 19.6665 | 3,289,706,120 | 2022-06-01 |
| 799 | 2022-06-01 | 632,652,798 | -12,642,000 | 19.2313 | 3,289,706,120 | 2022-06-01 |
| 800 | 2022-05-31 | 645,294,798 | 848,000 | 19.6156 | 3,289,706,120 | 2022-05-31 |
| 801 | 2022-05-30 | 644,446,798 | 18,462,000 | 19.5898 | 3,289,706,120 | 2022-05-30 |
| 802 | 2022-05-27 | 625,984,798 | 30,000 | 19.0286 | 3,289,706,120 | 2022-05-27 |
| 803 | 2022-05-26 | 625,954,798 | -216,000 | 19.0277 | 3,289,706,120 | 2022-05-26 |
| 804 | 2022-05-25 | 626,170,798 | -30,000 | 19.0342 | 3,289,706,120 | 2022-05-18 |
| 805 | 2022-05-24 | 626,200,798 | -17,588,000 | 19.0352 | 3,289,706,120 | 2022-05-18 |
| 806 | 2022-05-23 | 643,788,798 | 17,426,000 | 19.5698 | 3,289,706,120 | 2022-05-18 |
| 807 | 2022-05-20 | 626,362,798 | -306,222 | 19.0401 | 3,289,706,120 | 2022-05-18 |
| 808 | 2022-05-19 | 626,669,020 | 766,000 | 19.0494 | 3,289,706,120 | 2022-05-18 |
| 809 | 2022-05-18 | 625,903,020 | 248,000 | 19.0261 | 3,289,706,120 | 2022-05-18 |
| 810 | 2022-05-17 | 625,655,020 | -345,068 | 19.0186 | 3,289,706,120 | 2022-04-30 |
| 811 | 2022-05-16 | 626,000,088 | 38,000 | 19.0291 | 3,289,706,120 | 2022-04-30 |
| 812 | 2022-05-13 | 625,962,088 | -924,790 | 19.0279 | 3,289,706,120 | 2022-04-30 |
| 813 | 2022-05-12 | 626,886,878 | 26,873 | 19.0560 | 3,289,706,120 | 2022-04-30 |
| 814 | 2022-05-11 | 626,860,005 | -36,000 | 19.0552 | 3,289,706,120 | 2022-04-30 |
| 815 | 2022-05-10 | 626,896,005 | 64,000 | 19.0563 | 3,289,706,120 | 2022-04-30 |
| 816 | 2022-05-06 | 626,832,005 | -20,036,000 | 19.0543 | 3,289,706,120 | 2022-04-30 |
| 817 | 2022-05-05 | 646,868,005 | 22,093,120 | 19.6634 | 3,289,706,120 | 2022-04-30 |
| 818 | 2022-05-04 | 624,774,885 | 206,000 | 18.9918 | 3,289,706,120 | 2022-04-30 |
| 819 | 2022-05-03 | 624,568,885 | -19,946,000 | 18.9856 | 3,289,706,120 | 2022-04-30 |
| 820 | 2022-04-29 | 644,514,885 | 6,058,000 | 19.5919 | 3,289,706,120 | 2022-04-12 |
| 821 | 2022-04-28 | 638,456,885 | 7,122,060 | 19.4077 | 3,289,706,120 | 2022-04-12 |
| 822 | 2022-04-27 | 631,334,825 | 6,838,000 | 19.1912 | 3,289,706,120 | 2022-04-12 |
| 823 | 2022-04-26 | 624,496,825 | 612,000 | 18.9834 | 3,289,706,120 | 2022-04-12 |
| 824 | 2022-04-25 | 623,884,825 | 1,819,000 | 18.9648 | 3,289,706,120 | 2022-04-12 |
| 825 | 2022-04-22 | 622,065,825 | -148,000 | 18.9095 | 3,289,706,120 | 2022-04-12 |
| 826 | 2022-04-21 | 622,213,825 | 64,000 | 18.9140 | 3,289,706,120 | 2022-04-12 |
| 827 | 2022-04-20 | 622,149,825 | 314,000 | 18.9120 | 3,289,706,120 | 2022-04-12 |
| 828 | 2022-04-19 | 621,835,825 | -12,034,000 | 18.9025 | 3,289,706,120 | 2022-04-12 |
| 829 | 2022-04-14 | 633,869,825 | 11,482,000 | 19.2683 | 3,289,706,120 | 2022-04-12 |
| 830 | 2022-04-13 | 622,387,825 | -2,441,539 | 18.9193 | 3,289,706,120 | 2022-04-12 |
| 831 | 2022-04-12 | 624,829,364 | -380,000 | 18.9935 | 3,289,706,120 | 2022-04-12 |
| 832 | 2022-04-11 | 625,209,364 | 894,246 | 19.0050 | 3,289,706,120 | 2022-04-01 |
| 833 | 2022-04-08 | 624,315,118 | 5,004,000 | 18.9778 | 3,289,706,120 | 2022-04-01 |
| 834 | 2022-04-07 | 619,311,118 | 1,180,000 | 18.8257 | 3,289,706,120 | 2022-04-01 |
| 835 | 2022-04-06 | 618,131,118 | -19,147,932 | 18.7899 | 3,289,706,120 | 2022-04-01 |
| 836 | 2022-04-04 | 637,279,050 | 15,436,000 | 19.3719 | 3,289,706,120 | 2022-04-01 |
| 837 | 2022-04-01 | 621,843,050 | 4,786,000 | 18.9027 | 3,289,706,120 | 2022-04-01 |
| 838 | 2022-03-31 | 617,057,050 | 287,000 | 18.7572 | 3,289,706,120 | 2022-03-31 |
| 839 | 2022-03-30 | 616,770,050 | 407,000 | 18.7485 | 3,289,706,120 | 2022-03-08 |
| 840 | 2022-03-29 | 616,363,050 | 204,000 | 18.7361 | 3,289,706,120 | 2022-03-08 |
| 841 | 2022-03-28 | 616,159,050 | 162,000 | 18.7299 | 3,289,706,120 | 2022-03-08 |
| 842 | 2022-03-25 | 615,997,050 | 184,000 | 18.7250 | 3,289,706,120 | 2022-03-08 |
| 843 | 2022-03-24 | 615,813,050 | -19,472,500 | 18.7194 | 3,289,706,120 | 2022-03-08 |
| 844 | 2022-03-23 | 635,285,550 | 220,130 | 19.3113 | 3,289,706,120 | 2022-03-08 |
| 845 | 2022-03-22 | 635,065,420 | -92,000 | 19.3046 | 3,289,706,120 | 2022-03-08 |
| 846 | 2022-03-21 | 635,157,420 | -21,353,000 | 19.3074 | 3,289,706,120 | 2022-03-08 |
| 847 | 2022-03-18 | 656,510,420 | 2,001,000 | 19.9565 | 3,289,706,120 | 2022-03-08 |
| 848 | 2022-03-17 | 654,509,420 | 18,546,000 | 19.8957 | 3,289,706,120 | 2022-03-08 |
| 849 | 2022-03-16 | 635,963,420 | 835,000 | 19.3319 | 3,289,706,120 | 2022-03-08 |
| 850 | 2022-03-15 | 635,128,420 | -1,423,000 | 19.3065 | 3,289,706,120 | 2022-03-08 |
| 851 | 2022-03-14 | 636,551,420 | -635,000 | 19.3498 | 3,289,706,120 | 2022-03-08 |
| 852 | 2022-03-11 | 637,186,420 | 6,723 | 19.3691 | 3,289,706,120 | 2022-03-08 |
| 853 | 2022-03-10 | 637,179,697 | 19,342,800 | 19.3689 | 3,289,706,120 | 2022-03-08 |
| 854 | 2022-03-09 | 617,836,897 | -270,000 | 18.7809 | 3,289,706,120 | 2022-03-08 |
| 855 | 2022-03-08 | 618,106,897 | 826,000 | 18.7891 | 3,289,706,120 | 2022-03-08 |
| 856 | 2022-03-07 | 617,280,897 | 283,750 | 18.7322 | 3,295,288,120 | 2022-02-28 |
| 857 | 2022-03-04 | 616,997,147 | 108,000 | 18.7236 | 3,295,288,120 | 2022-02-28 |
| 858 | 2022-03-03 | 616,889,147 | 127,534 | 18.7203 | 3,295,288,120 | 2022-02-28 |
| 859 | 2022-03-02 | 616,761,613 | 276,000 | 18.7165 | 3,295,288,120 | 2022-02-28 |
| 860 | 2022-03-01 | 616,485,613 | -1,478,000 | 18.7081 | 3,295,288,120 | 2022-02-28 |
| 861 | 2022-02-28 | 617,963,613 | 210,000 | 18.7529 | 3,295,288,120 | 2022-02-28 |
| 862 | 2022-02-25 | 617,753,613 | -114,000 | 18.7466 | 3,295,288,120 | 2022-01-31 |
| 863 | 2022-02-24 | 617,867,613 | -82,414 | 18.7500 | 3,295,288,120 | 2022-01-31 |
| 864 | 2022-02-23 | 617,950,027 | -280,000 | 18.7525 | 3,295,288,120 | 2022-01-31 |
| 865 | 2022-02-22 | 618,230,027 | 58,000 | 18.7610 | 3,295,288,120 | 2022-01-31 |
| 866 | 2022-02-21 | 618,172,027 | -68,000 | 18.7593 | 3,295,288,120 | 2022-01-31 |
| 867 | 2022-02-18 | 618,240,027 | -32,000 | 18.7613 | 3,295,288,120 | 2022-01-31 |
| 868 | 2022-02-17 | 618,272,027 | 62,000 | 18.7623 | 3,295,288,120 | 2022-01-31 |
| 869 | 2022-02-16 | 618,210,027 | -192,000 | 18.7604 | 3,295,288,120 | 2022-01-31 |
| 870 | 2022-02-15 | 618,402,027 | -68,000 | 18.7663 | 3,295,288,120 | 2022-01-31 |
| 871 | 2022-02-14 | 618,470,027 | 128,000 | 18.7683 | 3,295,288,120 | 2022-01-31 |
| 872 | 2022-02-11 | 618,342,027 | -220,000 | 18.7644 | 3,295,288,120 | 2022-01-31 |
| 873 | 2022-02-10 | 618,562,027 | -202,181 | 18.7711 | 3,295,288,120 | 2022-01-31 |
| 874 | 2022-02-09 | 618,764,208 | -531,999 | 18.7772 | 3,295,288,120 | 2022-01-31 |
| 875 | 2022-02-08 | 619,296,207 | 430,000 | 18.7934 | 3,295,288,120 | 2022-01-31 |
| 876 | 2022-02-07 | 618,866,207 | -490,000 | 18.7803 | 3,295,288,120 | 2022-01-31 |
| 877 | 2022-02-04 | 619,356,207 | -110,000 | 18.7952 | 3,295,288,120 | 2022-01-31 |
| 878 | 2022-01-31 | 619,466,207 | 0 | 18.7985 | 3,295,288,120 | 2022-01-31 |
| 879 | 2022-01-28 | 619,466,207 | 112,000 | 18.7985 | 3,295,288,120 | 2021-12-31 |
| 880 | 2022-01-27 | 619,354,207 | -96,699 | 18.7951 | 3,295,288,120 | 2021-12-31 |
| 881 | 2022-01-26 | 619,450,906 | -657,777 | 18.7981 | 3,295,288,120 | 2021-12-31 |
| 882 | 2022-01-25 | 620,108,683 | 1,521,778 | 18.8180 | 3,295,288,120 | 2021-12-31 |
| 883 | 2022-01-24 | 618,586,905 | 172,000 | 18.7719 | 3,295,288,120 | 2021-12-31 |
| 884 | 2022-01-21 | 618,414,905 | -1,156,000 | 18.7666 | 3,295,288,120 | 2021-12-31 |
| 885 | 2022-01-20 | 619,570,905 | -658,000 | 18.8017 | 3,295,288,120 | 2021-12-31 |
| 886 | 2022-01-19 | 620,228,905 | -42,000 | 18.8217 | 3,295,288,120 | 2021-12-31 |
| 887 | 2022-01-18 | 620,270,905 | -434,000 | 18.8230 | 3,295,288,120 | 2021-12-31 |
| 888 | 2022-01-17 | 620,704,905 | -229,000 | 18.8361 | 3,295,288,120 | 2021-12-31 |
| 889 | 2022-01-14 | 620,933,905 | 822,000 | 18.8431 | 3,295,288,120 | 2021-12-31 |
| 890 | 2022-01-13 | 620,111,905 | -4,133,000 | 18.8181 | 3,295,288,120 | 2021-12-31 |
| 891 | 2022-01-12 | 624,244,905 | -419,000 | 18.9436 | 3,295,288,120 | 2021-12-31 |
| 892 | 2022-01-11 | 624,663,905 | 3,781,032 | 18.9563 | 3,295,288,120 | 2021-12-31 |
| 893 | 2022-01-10 | 620,882,873 | -362,000 | 18.8415 | 3,295,288,120 | 2021-12-31 |
| 894 | 2022-01-07 | 621,244,873 | -428,000 | 18.8525 | 3,295,288,120 | 2021-12-31 |
| 895 | 2022-01-06 | 621,672,873 | -1,100,000 | 18.8655 | 3,295,288,120 | 2021-12-31 |
| 896 | 2022-01-05 | 622,772,873 | -264,000 | 18.8989 | 3,295,288,120 | 2021-12-31 |
| 897 | 2022-01-04 | 623,036,873 | 684,000 | 18.9069 | 3,295,288,120 | 2021-12-31 |
| 898 | 2022-01-03 | 622,352,873 | 1,084,000 | 18.8861 | 3,295,288,120 | 2021-12-31 |
| 899 | 2021-12-31 | 621,268,873 | 0 | 18.8532 | 3,295,288,120 | 2021-12-31 |
| 900 | 2021-12-30 | 621,268,873 | -866,000 | 18.8532 | 3,295,288,120 | 2021-12-21 |
| 901 | 2021-12-29 | 622,134,873 | -33,000 | 18.8795 | 3,295,288,120 | 2021-12-21 |
| 902 | 2021-12-28 | 622,167,873 | -270,000 | 18.8805 | 3,295,288,120 | 2021-12-21 |
| 903 | 2021-12-24 | 622,437,873 | 0 | 18.8887 | 3,295,288,120 | 2021-12-21 |
| 904 | 2021-12-23 | 622,437,873 | -4,336,033 | 18.8887 | 3,295,288,120 | 2021-12-21 |
| 905 | 2021-12-22 | 626,773,906 | -416,000 | 19.0203 | 3,295,288,120 | 2021-12-21 |
| 906 | 2021-12-21 | 627,189,906 | -634,000 | 19.0329 | 3,295,288,120 | 2021-12-21 |
| 907 | 2021-12-20 | 627,823,906 | 131,105 | 19.0522 | 3,295,288,120 | 2021-12-17 |
| 908 | 2021-12-17 | 627,692,801 | -817,000 | 19.0482 | 3,295,288,120 | 2021-12-17 |
| 909 | 2021-12-16 | 628,509,801 | -208,001 | 19.0730 | 3,295,288,120 | 2021-12-15 |
| 910 | 2021-12-15 | 628,717,802 | -184,003 | 19.0793 | 3,295,288,120 | 2021-12-15 |
| 911 | 2021-12-14 | 628,901,805 | -26,351 | 19.0849 | 3,295,288,120 | 2021-12-10 |
| 912 | 2021-12-13 | 628,928,156 | -87,646 | 19.0857 | 3,295,288,120 | 2021-12-10 |
| 913 | 2021-12-10 | 629,015,802 | -789,104 | 19.0883 | 3,295,288,120 | 2021-12-10 |
| 914 | 2021-12-09 | 629,804,906 | 20,152 | 19.1123 | 3,295,288,120 | 2021-12-08 |
| 915 | 2021-12-08 | 629,784,754 | 957,987 | 19.1117 | 3,295,288,120 | 2021-12-08 |
| 916 | 2021-12-07 | 628,826,767 | 2,214,143 | 19.0826 | 3,295,288,120 | 2021-12-07 |
| 917 | 2021-12-06 | 626,612,624 | 1,052,728 | 19.0154 | 3,295,288,120 | 2021-12-02 |
| 918 | 2021-12-03 | 625,559,896 | 454,998 | 18.9835 | 3,295,288,120 | 2021-12-02 |
| 919 | 2021-12-02 | 625,104,898 | 286,000 | 18.9697 | 3,295,288,120 | 2021-12-02 |
| 920 | 2021-12-01 | 624,818,898 | 133,305 | 18.9610 | 3,295,288,120 | 2021-11-30 |
| 921 | 2021-11-30 | 624,685,593 | -392,000 | 18.9569 | 3,295,288,120 | 2021-11-30 |
| 922 | 2021-11-29 | 625,077,593 | 135,000 | 18.9688 | 3,295,288,120 | 2021-10-31 |
| 923 | 2021-11-26 | 624,942,593 | -2,813,123 | 18.9647 | 3,295,288,120 | 2021-10-31 |
| 924 | 2021-11-25 | 627,755,716 | 1,117,000 | 19.0501 | 3,295,288,120 | 2021-10-31 |
| 925 | 2021-11-24 | 626,638,716 | -178,001 | 19.0162 | 3,295,288,120 | 2021-10-31 |
| 926 | 2021-11-23 | 626,816,717 | -1,450,999 | 19.0216 | 3,295,288,120 | 2021-10-31 |
| 927 | 2021-11-22 | 628,267,716 | -799,000 | 19.0656 | 3,295,288,120 | 2021-10-31 |
| 928 | 2021-11-19 | 629,066,716 | -4,666,785 | 19.0899 | 3,295,288,120 | 2021-10-31 |
| 929 | 2021-11-18 | 633,733,501 | 3,239,450 | 19.2315 | 3,295,288,120 | 2021-10-31 |
| 930 | 2021-11-17 | 630,494,051 | -1,101,670 | 19.1332 | 3,295,288,120 | 2021-10-31 |
| 931 | 2021-11-16 | 631,595,721 | -372,000 | 19.1666 | 3,295,288,120 | 2021-10-31 |
| 932 | 2021-11-15 | 631,967,721 | 1,474,000 | 19.1779 | 3,295,288,120 | 2021-10-31 |
| 933 | 2021-11-12 | 630,493,721 | 656,000 | 19.1332 | 3,295,288,120 | 2021-10-31 |
| 934 | 2021-11-11 | 629,837,721 | -468,000 | 19.1133 | 3,295,288,120 | 2021-10-31 |
| 935 | 2021-11-10 | 630,305,721 | -364,000 | 19.1275 | 3,295,288,120 | 2021-10-31 |
| 936 | 2021-11-09 | 630,669,721 | 10,708,003 | 19.1385 | 3,295,288,120 | 2021-10-31 |
| 937 | 2021-11-08 | 619,961,718 | 250,334 | 18.8136 | 3,295,288,120 | 2021-10-31 |
| 938 | 2021-11-05 | 619,711,384 | 834,002 | 18.8060 | 3,295,288,120 | 2021-10-31 |
| 939 | 2021-11-04 | 618,877,382 | 1,899,176 | 18.7807 | 3,295,288,120 | 2021-10-31 |
| 940 | 2021-11-03 | 616,978,206 | 5,052,000 | 18.7230 | 3,295,288,120 | 2021-10-31 |
| 941 | 2021-11-02 | 611,926,206 | -14,910,000 | 18.5697 | 3,295,288,120 | 2021-10-31 |
| 942 | 2021-11-01 | 626,836,206 | 561,999 | 19.0222 | 3,295,288,120 | 2021-10-31 |
| 943 | 2021-10-29 | 626,274,207 | -102,000 | 19.0051 | 3,295,288,120 | 2021-09-30 |
| 944 | 2021-10-28 | 626,376,207 | -266,000 | 19.0082 | 3,295,288,120 | 2021-09-30 |
| 945 | 2021-10-27 | 626,642,207 | 12,017,851 | 19.0163 | 3,295,288,120 | 2021-09-30 |
| 946 | 2021-10-26 | 614,624,356 | 718,000 | 18.6516 | 3,295,288,120 | 2021-09-30 |
| 947 | 2021-10-25 | 613,906,356 | 769,638 | 18.6298 | 3,295,288,120 | 2021-09-30 |
| 948 | 2021-10-22 | 613,136,718 | 1,088,000 | 18.6065 | 3,295,288,120 | 2021-09-30 |
| 949 | 2021-10-21 | 612,048,718 | 1,356,000 | 18.5735 | 3,295,288,120 | 2021-09-30 |
| 950 | 2021-10-20 | 610,692,718 | 52,000 | 18.5323 | 3,295,288,120 | 2021-09-30 |
| 951 | 2021-10-19 | 610,640,718 | 3,044,999 | 18.5307 | 3,295,288,120 | 2021-09-30 |
| 952 | 2021-10-18 | 607,595,719 | 406,000 | 18.4383 | 3,295,288,120 | 2021-09-30 |
| 953 | 2021-10-15 | 607,189,719 | -1,997,090 | 18.4260 | 3,295,288,120 | 2021-09-30 |
| 954 | 2021-10-12 | 609,186,809 | 148,000 | 18.4866 | 3,295,288,120 | 2021-09-30 |
| 955 | 2021-10-11 | 609,038,809 | -86,000 | 18.4821 | 3,295,288,120 | 2021-09-30 |
| 956 | 2021-10-08 | 609,124,809 | 2,227,090 | 18.4847 | 3,295,288,120 | 2021-09-30 |
| 957 | 2021-10-07 | 606,897,719 | -28,373,018 | 18.4171 | 3,295,288,120 | 2021-09-30 |
| 958 | 2021-10-06 | 635,270,737 | 101,000 | 19.2782 | 3,295,288,120 | 2021-09-30 |
| 959 | 2021-10-05 | 635,169,737 | 2,890,000 | 19.2751 | 3,295,288,120 | 2021-09-30 |
| 960 | 2021-10-04 | 632,279,737 | -1,170,000 | 19.1874 | 3,295,288,120 | 2021-09-30 |
| 961 | 2021-09-30 | 633,449,737 | 778,000 | 19.2229 | 3,295,288,120 | 2021-09-30 |
| 962 | 2021-09-29 | 632,671,737 | 1,432,007 | 19.1993 | 3,295,288,120 | 2021-08-31 |
| 963 | 2021-09-28 | 631,239,730 | -212,105 | 19.1558 | 3,295,288,120 | 2021-08-31 |
| 964 | 2021-09-27 | 631,451,835 | -965,013 | 19.1623 | 3,295,288,120 | 2021-08-31 |
| 965 | 2021-09-24 | 632,416,848 | -92,000 | 19.1915 | 3,295,288,120 | 2021-08-31 |
| 966 | 2021-09-23 | 632,508,848 | 804,000 | 19.1943 | 3,295,288,120 | 2021-08-31 |
| 967 | 2021-09-21 | 631,704,848 | 2,076,507 | 19.1699 | 3,295,288,120 | 2021-08-31 |
| 968 | 2021-09-20 | 629,628,341 | 968,000 | 19.1069 | 3,295,288,120 | 2021-08-31 |
| 969 | 2021-09-17 | 628,660,341 | 608,000 | 19.0776 | 3,295,288,120 | 2021-08-31 |
| 970 | 2021-09-16 | 628,052,341 | 424,000 | 19.0591 | 3,295,288,120 | 2021-08-31 |
| 971 | 2021-09-15 | 627,628,341 | 6,086,000 | 19.0462 | 3,295,288,120 | 2021-08-31 |
| 972 | 2021-09-14 | 621,542,341 | 652,000 | 18.8615 | 3,295,288,120 | 2021-08-31 |
| 973 | 2021-09-13 | 620,890,341 | 1,100,000 | 18.8418 | 3,295,288,120 | 2021-08-31 |
| 974 | 2021-09-10 | 619,790,341 | 6,599,930 | 18.8084 | 3,295,288,120 | 2021-08-31 |
| 975 | 2021-09-09 | 613,190,411 | -20,000 | 18.6081 | 3,295,288,120 | 2021-08-31 |
| 976 | 2021-09-08 | 613,210,411 | 2,555,272 | 18.6087 | 3,295,288,120 | 2021-08-31 |
| 977 | 2021-09-07 | 610,655,139 | -441,000 | 18.5312 | 3,295,288,120 | 2021-08-31 |
| 978 | 2021-09-06 | 611,096,139 | 29,640,740 | 18.5445 | 3,295,288,120 | 2021-08-31 |
| 979 | 2021-09-03 | 581,455,399 | -114,000 | 17.6451 | 3,295,288,120 | 2021-08-31 |
| 980 | 2021-09-02 | 581,569,399 | -334,000 | 17.6485 | 3,295,288,120 | 2021-08-31 |
| 981 | 2021-09-01 | 581,903,399 | 368,000 | 17.6587 | 3,295,288,120 | 2021-08-31 |
| 982 | 2021-08-31 | 581,535,399 | 1,317,638 | 17.6475 | 3,295,288,120 | 2021-08-31 |
| 983 | 2021-08-30 | 580,217,761 | -32,334,034 | 17.6075 | 3,295,288,120 | 2021-07-31 |
| 984 | 2021-08-27 | 612,551,795 | -2,026,000 | 18.5887 | 3,295,288,120 | 2021-07-31 |
| 985 | 2021-08-26 | 614,577,795 | -106,555 | 18.6502 | 3,295,288,120 | 2021-07-31 |
| 986 | 2021-08-25 | 614,684,350 | -1,484,000 | 18.6534 | 3,295,288,120 | 2021-07-31 |
| 987 | 2021-08-24 | 616,168,350 | 328,000 | 18.6985 | 3,295,288,120 | 2021-07-31 |
| 988 | 2021-08-23 | 615,840,350 | 22,000 | 18.6885 | 3,295,288,120 | 2021-07-31 |
| 989 | 2021-08-20 | 615,818,350 | 216,000 | 18.6878 | 3,295,288,120 | 2021-07-31 |
| 990 | 2021-08-19 | 615,602,350 | 324,000 | 18.6813 | 3,295,288,120 | 2021-07-31 |
| 991 | 2021-08-18 | 615,278,350 | 171,000 | 18.6715 | 3,295,288,120 | 2021-07-31 |
| 992 | 2021-08-17 | 615,107,350 | -296,000 | 18.6663 | 3,295,288,120 | 2021-07-31 |
| 993 | 2021-08-16 | 615,403,350 | -308,000 | 18.6753 | 3,295,288,120 | 2021-07-31 |
| 994 | 2021-08-13 | 615,711,350 | -420,000 | 18.6846 | 3,295,288,120 | 2021-07-31 |
| 995 | 2021-08-12 | 616,131,350 | 186,000 | 18.6973 | 3,295,288,120 | 2021-07-31 |
| 996 | 2021-08-11 | 615,945,350 | 224,000 | 18.6917 | 3,295,288,120 | 2021-07-31 |
| 997 | 2021-08-10 | 615,721,350 | 60,000 | 18.6849 | 3,295,288,120 | 2021-07-31 |
| 998 | 2021-08-09 | 615,661,350 | -16,000 | 18.6831 | 3,295,288,120 | 2021-07-31 |
| 999 | 2021-08-06 | 615,677,350 | 751,807 | 18.6836 | 3,295,288,120 | 2021-07-31 |
| 1000 | 2021-08-05 | 614,925,543 | 128,000 | 18.6608 | 3,295,288,120 | 2021-07-31 |
| 1001 | 2021-08-04 | 614,797,543 | -124,000 | 18.6569 | 3,295,288,120 | 2021-07-31 |
| 1002 | 2021-08-03 | 614,921,543 | 398,000 | 18.6606 | 3,295,288,120 | 2021-07-31 |
| 1003 | 2021-08-02 | 614,523,543 | -1,827,539 | 18.6486 | 3,295,288,120 | 2021-07-31 |
| 1004 | 2021-07-30 | 616,351,082 | 1,128,000 | 18.7040 | 3,295,288,120 | 2021-06-30 |
| 1005 | 2021-07-29 | 615,223,082 | -644,758 | 18.6698 | 3,295,288,120 | 2021-06-30 |
| 1006 | 2021-07-28 | 615,867,840 | -1,734,864 | 18.6893 | 3,295,288,120 | 2021-06-30 |
| 1007 | 2021-07-27 | 617,602,704 | 126,000 | 18.7420 | 3,295,288,120 | 2021-06-30 |
| 1008 | 2021-07-26 | 617,476,704 | 697,000 | 18.7382 | 3,295,288,120 | 2021-06-30 |
| 1009 | 2021-07-23 | 616,779,704 | -50,953,000 | 18.7170 | 3,295,288,120 | 2021-06-30 |
| 1010 | 2021-07-22 | 667,732,704 | 284,000 | 20.2633 | 3,295,288,120 | 2021-06-30 |
| 1011 | 2021-07-21 | 667,448,704 | 444,691 | 20.2546 | 3,295,288,120 | 2021-06-30 |
| 1012 | 2021-07-20 | 667,004,013 | -82,000 | 20.2411 | 3,295,288,120 | 2021-06-30 |
| 1013 | 2021-07-19 | 667,086,013 | -244,000 | 20.2436 | 3,295,288,120 | 2021-06-30 |
| 1014 | 2021-07-16 | 667,330,013 | -437,809 | 20.2510 | 3,295,288,120 | 2021-06-30 |
| 1015 | 2021-07-15 | 667,767,822 | 192,000 | 20.2643 | 3,295,288,120 | 2021-06-30 |
| 1016 | 2021-07-14 | 667,575,822 | -10,504,000 | 20.2585 | 3,295,288,120 | 2021-06-30 |
| 1017 | 2021-07-13 | 678,079,822 | -7,326,000 | 20.5773 | 3,295,288,120 | 2021-06-30 |
| 1018 | 2021-07-12 | 685,405,822 | 1,669,000 | 20.7996 | 3,295,288,120 | 2021-06-30 |
| 1019 | 2021-07-09 | 683,736,822 | 4,697,088 | 20.7489 | 3,295,288,120 | 2021-06-30 |
| 1020 | 2021-07-08 | 679,039,734 | -282,000 | 20.6064 | 3,295,288,120 | 2021-06-30 |
| 1021 | 2021-07-07 | 679,321,734 | -96,000 | 20.6149 | 3,295,288,120 | 2021-06-30 |
| 1022 | 2021-07-06 | 679,417,734 | -718,000 | 20.6179 | 3,295,288,120 | 2021-06-30 |
| 1023 | 2021-07-05 | 680,135,734 | 1,512,245 | 20.6396 | 3,295,288,120 | 2021-06-30 |
| 1024 | 2021-07-02 | 678,623,489 | -502,000 | 20.5938 | 3,295,288,120 | 2021-06-30 |
| 1025 | 2021-06-30 | 679,125,489 | -353,165 | 20.6090 | 3,295,288,120 | 2021-06-30 |
| 1026 | 2021-06-29 | 679,478,654 | 3,982,220 | 20.6197 | 3,295,288,120 | 2021-05-31 |
| 1027 | 2021-06-28 | 675,496,434 | -3,763,000 | 20.4989 | 3,295,288,120 | 2021-05-31 |
| 1028 | 2021-06-25 | 679,259,434 | -14,232,000 | 20.6131 | 3,295,288,120 | 2021-05-31 |
| 1029 | 2021-06-24 | 693,491,434 | -259,000 | 21.0449 | 3,295,288,120 | 2021-05-31 |
| 1030 | 2021-06-23 | 693,750,434 | -828,000 | 21.0528 | 3,295,288,120 | 2021-05-31 |
| 1031 | 2021-06-22 | 694,578,434 | 944,960 | 21.0779 | 3,295,288,120 | 2021-05-31 |
| 1032 | 2021-06-21 | 693,633,474 | -192,000 | 21.0493 | 3,295,288,120 | 2021-05-31 |
| 1033 | 2021-06-18 | 693,825,474 | -1,325,000 | 21.0551 | 3,295,288,120 | 2021-05-31 |
| 1034 | 2021-06-17 | 695,150,474 | -4,861,444 | 21.0953 | 3,295,288,120 | 2021-05-31 |
| 1035 | 2021-06-16 | 700,011,918 | -124,000 | 21.2428 | 3,295,288,120 | 2021-05-31 |
| 1036 | 2021-06-15 | 700,135,918 | -2,096,160 | 21.2466 | 3,295,288,120 | 2021-05-31 |
| 1037 | 2021-06-11 | 702,232,078 | 4,807,263 | 21.3102 | 3,295,288,120 | 2021-05-31 |
| 1038 | 2021-06-10 | 697,424,815 | -1,474,358 | 21.1643 | 3,295,288,120 | 2021-05-31 |
| 1039 | 2021-06-09 | 698,899,173 | 1,528,800 | 21.2090 | 3,295,288,120 | 2021-05-31 |
| 1040 | 2021-06-08 | 697,370,373 | 6,776,000 | 21.1627 | 3,295,288,120 | 2021-05-31 |
| 1041 | 2021-06-07 | 690,594,373 | 5,399,065 | 20.9570 | 3,295,288,120 | 2021-05-31 |
| 1042 | 2021-06-04 | 685,195,308 | -12,207,400 | 20.7932 | 3,295,288,120 | 2021-05-31 |
| 1043 | 2021-06-03 | 697,402,708 | 18,265,030 | 21.1636 | 3,295,288,120 | 2021-05-31 |
| 1044 | 2021-06-02 | 679,137,678 | 36,129,649 | 20.6094 | 3,295,288,120 | 2021-05-31 |
| 1045 | 2021-06-01 | 643,008,029 | -95,026,000 | 19.5130 | 3,295,288,120 | 2021-05-31 |
| 1046 | 2021-05-31 | 738,034,029 | 22.3966 | 3,295,288,120 | 2021-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy