Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09982 | 2021-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9982 % |
|---|---|
| 2025-08-27 | -93.67 |
| 2025-08-26 | -93.67 |
| 2025-08-25 | -93.67 |
| 2025-08-22 | -93.67 |
| 2025-08-21 | -93.67 |
| 2025-08-20 | -93.67 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -93.67 |
| 2025-08-15 | -93.67 |
| 2025-08-14 | -93.67 |
| 2025-08-13 | -93.67 |
| 2025-08-12 | -93.67 |
| 2025-08-11 | -93.67 |
| 2025-08-08 | -93.67 |
| 2025-08-07 | -93.67 |
| 2025-08-06 | -93.67 |
| 2025-08-05 | -93.67 |
| 2025-08-04 | -93.67 |
| 2025-08-01 | -93.67 |
| 2025-07-31 | -93.67 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -93.67 |
| 2025-07-28 | -93.67 |
| 2025-07-25 | -93.67 |
| 2025-07-24 | -93.67 |
| 2025-07-23 | -93.67 |
| 2025-07-22 | -93.67 |
| 2025-07-21 | -93.67 |
| 2025-07-18 | -93.67 |
| 2025-07-17 | -93.67 |
| 2025-07-16 | -93.67 |
| 2025-07-15 | -93.67 |
| 2025-07-14 | -93.67 |
| 2025-07-11 | -93.67 |
| 2025-07-10 | -93.67 |
| 2025-07-09 | -93.67 |
| 2025-07-08 | -93.67 |
| 2025-07-07 | -93.67 |
| 2025-07-04 | -93.67 |
| 2025-07-03 | -93.67 |
| 2025-07-02 | -93.67 |
| 2025-06-30 | -93.67 |
| 2025-06-27 | -93.67 |
| 2025-06-26 | -93.67 |
| 2025-06-25 | -93.67 |
| 2025-06-24 | -93.67 |
| 2025-06-23 | -93.67 |
| 2025-06-20 | -93.67 |
| 2025-06-19 | -93.67 |
| 2025-06-18 | -93.67 |
| 2025-06-17 | -93.67 |
| 2025-06-16 | -93.67 |
| 2025-06-13 | -93.67 |
| 2025-06-12 | -93.67 |
| 2025-06-11 | -93.67 |
| 2025-06-10 | -93.67 |
| 2025-06-09 | -93.67 |
| 2025-06-06 | -93.67 |
| 2025-06-05 | -93.67 |
| 2025-06-04 | -93.67 |
| 2025-06-03 | -93.67 |
| 2025-06-02 | -93.67 |
| 2025-05-30 | -93.67 |
| 2025-05-29 | -93.67 |
| 2025-05-28 | -93.67 |
| 2025-05-27 | -93.67 |
| 2025-05-26 | -93.67 |
| 2025-05-23 | -93.67 |
| 2025-05-22 | -93.67 |
| 2025-05-21 | -93.67 |
| 2025-05-20 | -93.67 |
| 2025-05-19 | -93.67 |
| 2025-05-16 | -93.67 |
| 2025-05-15 | -93.67 |
| 2025-05-14 | -93.67 |
| 2025-05-13 | -93.67 |
| 2025-05-12 | -93.67 |
| 2025-05-09 | -93.67 |
| 2025-05-08 | -93.67 |
| 2025-05-07 | -93.67 |
| 2025-05-06 | -93.67 |
| 2025-05-02 | -93.67 |
| 2025-04-30 | -93.67 |
| 2025-04-29 | -93.67 |
| 2025-04-28 | -93.67 |
| 2025-04-25 | -93.67 |
| 2025-04-24 | -93.67 |
| 2025-04-23 | -93.67 |
| 2025-04-22 | -93.67 |
| 2025-04-17 | -93.67 |
| 2025-04-16 | -93.67 |
| 2025-04-15 | -93.67 |
| 2025-04-14 | -93.67 |
| 2025-04-11 | -93.67 |
| 2025-04-10 | -93.67 |
| 2025-04-09 | -93.67 |
| 2025-04-08 | -93.67 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -93.67 |
| 2025-04-02 | -93.67 |
| 2025-04-01 | -93.67 |
| 2025-03-31 | -93.67 |
| 2025-03-28 | -93.67 |
| 2025-03-27 | -93.67 |
| 2025-03-26 | -93.67 |
| 2025-03-25 | -93.67 |
| 2025-03-24 | -93.67 |
| 2025-03-21 | -93.67 |
| 2025-03-20 | -93.67 |
| 2025-03-19 | -93.67 |
| 2025-03-18 | -93.67 |
| 2025-03-17 | -93.67 |
| 2025-03-14 | -93.67 |
| 2025-03-13 | -93.67 |
| 2025-03-12 | -93.67 |
| 2025-03-11 | -93.67 |
| 2025-03-10 | -93.67 |
| 2025-03-07 | -93.67 |
| 2025-03-06 | -93.67 |
| 2025-03-05 | -93.67 |
| 2025-03-04 | -93.67 |
| 2025-03-03 | -93.67 |
| 2025-02-28 | -93.67 |
| 2025-02-27 | -93.67 |
| 2025-02-26 | -93.67 |
| 2025-02-25 | -93.67 |
| 2025-02-24 | -93.67 |
| 2025-02-21 | -93.67 |
| 2025-02-20 | -93.67 |
| 2025-02-19 | -93.67 |
| 2025-02-18 | -93.67 |
| 2025-02-17 | -93.67 |
| 2025-02-14 | -93.67 |
| 2025-02-13 | -93.67 |
| 2025-02-12 | -93.67 |
| 2025-02-11 | -93.67 |
| 2025-02-10 | -93.67 |
| 2025-02-07 | -93.67 |
| 2025-02-06 | -93.67 |
| 2025-02-05 | -93.67 |
| 2025-02-04 | -93.67 |
| 2025-02-03 | -93.67 |
| 2025-01-28 | -93.67 |
| 2025-01-27 | -93.67 |
| 2025-01-24 | -93.67 |
| 2025-01-23 | -93.67 |
| 2025-01-22 | -93.67 |
| 2025-01-21 | -93.67 |
| 2025-01-20 | -93.67 |
| 2025-01-17 | -93.67 |
| 2025-01-16 | -93.67 |
| 2025-01-15 | -93.67 |
| 2025-01-14 | -93.67 |
| 2025-01-13 | -93.67 |
| 2025-01-10 | -93.67 |
| 2025-01-09 | -93.67 |
| 2025-01-08 | -93.67 |
| 2025-01-07 | -93.67 |
| 2025-01-06 | -93.67 |
| 2025-01-03 | -93.67 |
| 2025-01-02 | -93.67 |
| 2024-12-31 | -93.67 |
| 2024-12-30 | -93.67 |
| 2024-12-27 | -93.67 |
| 2024-12-24 | -93.67 |
| 2024-12-23 | -93.67 |
| 2024-12-20 | -93.67 |
| 2024-12-19 | -93.67 |
| 2024-12-18 | -93.67 |
| 2024-12-17 | -93.67 |
| 2024-12-16 | -93.67 |
| 2024-12-13 | -93.67 |
| 2024-12-12 | -93.67 |
| 2024-12-11 | -93.67 |
| 2024-12-10 | -93.67 |
| 2024-12-09 | -93.67 |
| 2024-12-06 | -93.67 |
| 2024-12-05 | -93.67 |
| 2024-12-04 | -93.67 |
| 2024-12-03 | -93.67 |
| 2024-12-02 | -93.67 |
| 2024-11-29 | -93.67 |
| 2024-11-28 | -93.67 |
| 2024-11-27 | -93.67 |
| 2024-11-26 | -93.67 |
| 2024-11-25 | -93.67 |
| 2024-11-22 | -93.67 |
| 2024-11-21 | -93.67 |
| 2024-11-20 | -93.67 |
| 2024-11-19 | -93.67 |
| 2024-11-18 | -93.67 |
| 2024-11-15 | -93.67 |
| 2024-11-14 | -93.67 |
| 2024-11-13 | -93.67 |
| 2024-11-12 | -93.67 |
| 2024-11-11 | -93.67 |
| 2024-11-08 | -93.67 |
| 2024-11-07 | -93.67 |
| 2024-11-06 | -93.67 |
| 2024-11-05 | -93.67 |
| 2024-11-04 | -93.67 |
| 2024-11-01 | -93.67 |
| 2024-10-31 | -93.67 |
| 2024-10-30 | -93.67 |
| 2024-10-29 | -93.67 |
| 2024-10-28 | -93.67 |
| 2024-10-25 | -93.67 |
| 2024-10-24 | -93.67 |
| 2024-10-23 | -93.67 |
| 2024-10-22 | -93.67 |
| 2024-10-21 | -93.67 |
| 2024-10-18 | -93.67 |
| 2024-10-17 | -93.67 |
| 2024-10-16 | -93.67 |
| 2024-10-15 | -93.67 |
| 2024-10-14 | -93.67 |
| 2024-10-10 | -93.67 |
| 2024-10-09 | -93.67 |
| 2024-10-08 | -93.67 |
| 2024-10-07 | -93.67 |
| 2024-10-04 | -93.67 |
| 2024-10-03 | -93.67 |
| 2024-10-02 | -93.67 |
| 2024-09-30 | -93.67 |
| 2024-09-27 | -93.67 |
| 2024-09-26 | -93.67 |
| 2024-09-25 | -93.67 |
| 2024-09-24 | -93.67 |
| 2024-09-23 | -93.67 |
| 2024-09-20 | -93.67 |
| 2024-09-19 | -93.67 |
| 2024-09-17 | -93.67 |
| 2024-09-16 | -93.67 |
| 2024-09-13 | -93.67 |
| 2024-09-12 | -93.67 |
| 2024-09-11 | -93.67 |
| 2024-09-10 | -93.67 |
| 2024-09-09 | -93.67 |
| 2024-09-05 | -93.67 |
| 2024-09-04 | -93.67 |
| 2024-09-03 | -93.67 |
| 2024-09-02 | -93.67 |
| 2024-08-30 | -93.67 |
| 2024-08-29 | -93.67 |
| 2024-08-28 | -93.67 |
| 2024-08-27 | -93.67 |
| 2024-08-26 | -93.67 |
| 2024-08-23 | -93.67 |
| 2024-08-22 | -93.67 |
| 2024-08-21 | -93.67 |
| 2024-08-20 | -93.67 |
| 2024-08-19 | -93.67 |
| 2024-08-16 | -93.67 |
| 2024-08-15 | -93.67 |
| 2024-08-14 | -93.67 |
| 2024-08-13 | -93.67 |
| 2024-08-12 | -93.67 |
| 2024-08-09 | -93.67 |
| 2024-08-08 | -93.67 |
| 2024-08-07 | -93.67 |
| 2024-08-06 | -93.67 |
| 2024-08-05 | -93.67 |
| 2024-08-02 | -93.67 |
| 2024-08-01 | -93.67 |
| 2024-07-31 | -93.67 |
| 2024-07-30 | -93.67 |
| 2024-07-29 | -93.67 |
| 2024-07-26 | -93.67 |
| 2024-07-25 | -93.67 |
| 2024-07-24 | -93.67 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -93.67 |
| 2024-07-19 | -93.67 |
| 2024-07-18 | -93.67 |
| 2024-07-17 | -93.67 |
| 2024-07-16 | -93.67 |
| 2024-07-15 | -93.67 |
| 2024-07-12 | -93.67 |
| 2024-07-11 | -93.67 |
| 2024-07-10 | -93.67 |
| 2024-07-09 | -93.67 |
| 2024-07-08 | -93.67 |
| 2024-07-05 | -93.67 |
| 2024-07-04 | -93.67 |
| 2024-07-03 | -93.67 |
| 2024-07-02 | -93.67 |
| 2024-06-28 | -93.67 |
| 2024-06-27 | -93.67 |
| 2024-06-26 | -93.67 |
| 2024-06-25 | -93.67 |
| 2024-06-24 | -93.67 |
| 2024-06-21 | -93.67 |
| 2024-06-20 | -93.67 |
| 2024-06-19 | -93.67 |
| 2024-06-18 | -93.67 |
| 2024-06-17 | -93.67 |
| 2024-06-14 | -93.67 |
| 2024-06-13 | -93.67 |
| 2024-06-12 | -93.67 |
| 2024-06-11 | -93.67 |
| 2024-06-07 | -93.67 |
| 2024-06-06 | -93.67 |
| 2024-06-05 | -93.67 |
| 2024-06-04 | -93.67 |
| 2024-06-03 | -93.67 |
| 2024-05-31 | -93.67 |
| 2024-05-30 | -93.67 |
| 2024-05-29 | -93.67 |
| 2024-05-28 | -93.67 |
| 2024-05-27 | -93.67 |
| 2024-05-24 | -93.67 |
| 2024-05-23 | -93.67 |
| 2024-05-22 | -93.67 |
| 2024-05-21 | -93.67 |
| 2024-05-20 | -93.67 |
| 2024-05-17 | -93.67 |
| 2024-05-16 | -93.67 |
| 2024-05-14 | -93.67 |
| 2024-05-13 | -93.67 |
| 2024-05-10 | -93.67 |
| 2024-05-09 | -93.67 |
| 2024-05-08 | -93.67 |
| 2024-05-07 | -93.67 |
| 2024-05-06 | -93.67 |
| 2024-05-03 | -93.67 |
| 2024-05-02 | -93.67 |
| 2024-04-30 | -93.67 |
| 2024-04-29 | -93.67 |
| 2024-04-26 | -93.67 |
| 2024-04-25 | -93.67 |
| 2024-04-24 | -93.67 |
| 2024-04-23 | -93.67 |
| 2024-04-22 | -93.67 |
| 2024-04-19 | -93.67 |
| 2024-04-18 | -93.67 |
| 2024-04-17 | -93.67 |
| 2024-04-16 | -93.67 |
| 2024-04-15 | -93.67 |
| 2024-04-12 | -93.67 |
| 2024-04-11 | -93.67 |
| 2024-04-10 | -93.67 |
| 2024-04-09 | -93.67 |
| 2024-04-08 | -93.67 |
| 2024-04-05 | -93.67 |
| 2024-04-03 | -93.67 |
| 2024-04-02 | -93.67 |
| 2024-03-28 | -93.67 |
| 2024-03-27 | -94.02 |
| 2024-03-26 | -83.32 |
| 2024-03-25 | -83.61 |
| 2024-03-22 | -83.32 |
| 2024-03-21 | -83.32 |
| 2024-03-20 | -83.32 |
| 2024-03-19 | -83.32 |
| 2024-03-18 | -83.32 |
| 2024-03-15 | -83.32 |
| 2024-03-14 | -83.03 |
| 2024-03-13 | -83.03 |
| 2024-03-12 | -82.46 |
| 2024-03-11 | -83.03 |
| 2024-03-08 | -83.32 |
| 2024-03-07 | -83.89 |
| 2024-03-06 | -84.18 |
| 2024-03-05 | -85.04 |
| 2024-03-04 | -84.47 |
| 2024-03-01 | -83.89 |
| 2024-02-29 | -83.32 |
| 2024-02-28 | -83.61 |
| 2024-02-27 | -83.61 |
| 2024-02-26 | -83.89 |
| 2024-02-23 | -84.18 |
| 2024-02-22 | -85.33 |
| 2024-02-21 | -85.91 |
| 2024-02-20 | -85.91 |
| 2024-02-19 | -85.62 |
| 2024-02-16 | -85.62 |
| 2024-02-15 | -85.68 |
| 2024-02-14 | -86.02 |
| 2024-02-09 | -86.08 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -86.19 |
| 2024-02-06 | -85.33 |
| 2024-02-05 | -85.62 |
| 2024-02-02 | -84.76 |
| 2024-02-01 | -84.47 |
| 2024-01-31 | -84.76 |
| 2024-01-30 | -83.61 |
| 2024-01-29 | -83.32 |
| 2024-01-26 | -83.32 |
| 2024-01-25 | -83.32 |
| 2024-01-24 | -83.32 |
| 2024-01-23 | -83.32 |
| 2024-01-22 | -83.61 |
| 2024-01-19 | -83.32 |
| 2024-01-18 | -82.74 |
| 2024-01-17 | -82.74 |
| 2024-01-16 | -83.03 |
| 2024-01-15 | -83.03 |
| 2024-01-12 | -83.61 |
| 2024-01-11 | -82.74 |
| 2024-01-10 | -83.03 |
| 2024-01-09 | -83.03 |
| 2024-01-08 | -83.61 |
| 2024-01-05 | -84.18 |
| 2024-01-04 | -83.89 |
| 2024-01-03 | -83.61 |
| 2024-01-02 | -83.32 |
| 2023-12-29 | -82.46 |
| 2023-12-28 | -82.46 |
| 2023-12-27 | -82.17 |
| 2023-12-22 | -82.46 |
| 2023-12-21 | -82.46 |
| 2023-12-20 | -82.46 |
| 2023-12-19 | -83.03 |
| 2023-12-18 | -83.03 |
| 2023-12-15 | -83.61 |
| 2023-12-14 | -83.61 |
| 2023-12-13 | -83.32 |
| 2023-12-12 | -83.32 |
| 2023-12-11 | -83.46 |
| 2023-12-08 | -82.95 |
| 2023-12-07 | -83.97 |
| 2023-12-06 | -84.22 |
| 2023-12-05 | -83.97 |
| 2023-12-04 | -83.71 |
| 2023-12-01 | -83.71 |
| 2023-11-30 | -83.71 |
| 2023-11-29 | -83.71 |
| 2023-11-28 | -83.20 |
| 2023-11-27 | -82.44 |
| 2023-11-24 | -82.18 |
| 2023-11-23 | -82.69 |
| 2023-11-22 | -83.46 |
| 2023-11-21 | -83.46 |
| 2023-11-20 | -83.46 |
| 2023-11-17 | -83.46 |
| 2023-11-16 | -83.46 |
| 2023-11-15 | -83.20 |
| 2023-11-14 | -83.20 |
| 2023-11-13 | -83.20 |
| 2023-11-10 | -82.95 |
| 2023-11-09 | -82.69 |
| 2023-11-08 | -82.18 |
| 2023-11-07 | -82.69 |
| 2023-11-06 | -82.18 |
| 2023-11-03 | -82.44 |
| 2023-11-02 | -82.44 |
| 2023-11-01 | -82.44 |
| 2023-10-31 | -82.18 |
| 2023-10-30 | -82.18 |
| 2023-10-27 | -81.93 |
| 2023-10-26 | -82.18 |
| 2023-10-25 | -82.18 |
| 2023-10-24 | -82.18 |
| 2023-10-20 | -82.18 |
| 2023-10-19 | -82.18 |
| 2023-10-18 | -81.68 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -81.93 |
| 2023-10-13 | -81.68 |
| 2023-10-12 | -81.68 |
| 2023-10-11 | -81.68 |
| 2023-10-10 | -82.18 |
| 2023-10-09 | -82.44 |
| 2023-10-06 | -82.44 |
| 2023-10-05 | -82.44 |
| 2023-10-04 | -82.69 |
| 2023-10-03 | -82.69 |
| 2023-09-29 | -81.93 |
| 2023-09-28 | -82.18 |
| 2023-09-27 | -82.18 |
| 2023-09-26 | -81.93 |
| 2023-09-25 | -81.68 |
| 2023-09-22 | -81.17 |
| 2023-09-21 | -81.93 |
| 2023-09-20 | -81.42 |
| 2023-09-19 | -81.42 |
| 2023-09-18 | -81.42 |
| 2023-09-15 | -80.91 |
| 2023-09-14 | -80.40 |
| 2023-09-13 | -80.15 |
| 2023-09-12 | -80.66 |
| 2023-09-11 | -80.40 |
| 2023-09-07 | -79.38 |
| 2023-09-06 | -79.64 |
| 2023-09-05 | -81.17 |
| 2023-09-04 | -81.42 |
| 2023-08-31 | -82.18 |
| 2023-08-30 | -81.17 |
| 2023-08-29 | -81.17 |
| 2023-08-28 | -82.18 |
| 2023-08-25 | -82.18 |
| 2023-08-24 | -83.20 |
| 2023-08-23 | -84.22 |
| 2023-08-22 | -84.22 |
| 2023-08-21 | -84.47 |
| 2023-08-18 | -83.97 |
| 2023-08-17 | -83.71 |
| 2023-08-16 | -83.20 |
| 2023-08-15 | -82.69 |
| 2023-08-14 | -82.69 |
| 2023-08-11 | -82.44 |
| 2023-08-10 | -82.69 |
| 2023-08-09 | -81.68 |
| 2023-08-08 | -81.93 |
| 2023-08-07 | -80.40 |
| 2023-08-04 | -80.15 |
| 2023-08-03 | -80.15 |
| 2023-08-02 | -79.64 |
| 2023-08-01 | -79.64 |
| 2023-07-31 | -80.66 |
| 2023-07-28 | -80.15 |
| 2023-07-27 | -80.66 |
| 2023-07-26 | -80.91 |
| 2023-07-25 | -81.42 |
| 2023-07-24 | -82.18 |
| 2023-07-21 | -81.17 |
| 2023-07-20 | -81.93 |
| 2023-07-19 | -81.68 |
| 2023-07-18 | -81.42 |
| 2023-07-14 | -81.52 |
| 2023-07-13 | -80.81 |
| 2023-07-12 | -81.29 |
| 2023-07-11 | -82.00 |
| 2023-07-10 | -82.23 |
| 2023-07-07 | -82.00 |
| 2023-07-06 | -82.23 |
| 2023-07-05 | -82.71 |
| 2023-07-04 | -82.71 |
| 2023-07-03 | -82.23 |
| 2023-06-30 | -82.23 |
| 2023-06-29 | -83.42 |
| 2023-06-28 | -82.94 |
| 2023-06-27 | -84.13 |
| 2023-06-26 | -84.13 |
| 2023-06-23 | -82.47 |
| 2023-06-21 | -82.00 |
| 2023-06-20 | -81.76 |
| 2023-06-19 | -81.29 |
| 2023-06-16 | -81.29 |
| 2023-06-15 | -81.76 |
| 2023-06-14 | -81.76 |
| 2023-06-13 | -81.76 |
| 2023-06-12 | -81.76 |
| 2023-06-09 | -81.29 |
| 2023-06-08 | -81.05 |
| 2023-06-07 | -81.52 |
| 2023-06-06 | -81.29 |
| 2023-06-05 | -83.18 |
| 2023-06-02 | -83.18 |
| 2023-06-01 | -83.89 |
| 2023-05-31 | -84.84 |
| 2023-05-30 | -83.89 |
| 2023-05-29 | -84.37 |
| 2023-05-25 | -83.42 |
| 2023-05-24 | -82.23 |
| 2023-05-23 | -81.29 |
| 2023-05-22 | -81.05 |
| 2023-05-19 | -80.34 |
| 2023-05-18 | -79.86 |
| 2023-05-17 | -78.92 |
| 2023-05-16 | -79.15 |
| 2023-05-15 | -78.21 |
| 2023-05-12 | -77.73 |
| 2023-05-11 | -77.26 |
| 2023-05-10 | -77.26 |
| 2023-05-09 | -77.26 |
| 2023-05-08 | -77.02 |
| 2023-05-05 | -75.84 |
| 2023-05-04 | -76.31 |
| 2023-05-03 | -77.02 |
| 2023-05-02 | -77.02 |
| 2023-04-28 | -76.78 |
| 2023-04-27 | -76.31 |
| 2023-04-26 | -76.31 |
| 2023-04-25 | -76.78 |
| 2023-04-24 | -76.78 |
| 2023-04-21 | -76.55 |
| 2023-04-20 | -75.84 |
| 2023-04-19 | -75.36 |
| 2023-04-18 | -74.89 |
| 2023-04-17 | -74.89 |
| 2023-04-14 | -74.42 |
| 2023-04-13 | -73.94 |
| 2023-04-12 | -72.99 |
| 2023-04-11 | -73.47 |
| 2023-04-06 | -74.42 |
| 2023-04-04 | -73.47 |
| 2023-04-03 | -76.31 |
| 2023-03-31 | -75.36 |
| 2023-03-30 | -77.50 |
| 2023-03-29 | -77.26 |
| 2023-03-28 | -76.55 |
| 2023-03-27 | -76.31 |
| 2023-03-24 | -74.42 |
| 2023-03-23 | -74.42 |
| 2023-03-22 | -73.47 |
| 2023-03-21 | -72.52 |
| 2023-03-20 | -72.05 |
| 2023-03-17 | -72.05 |
| 2023-03-16 | -73.47 |
| 2023-03-15 | -71.57 |
| 2023-03-14 | -71.57 |
| 2023-03-13 | -70.63 |
| 2023-03-10 | -70.63 |
| 2023-03-09 | -70.15 |
| 2023-03-08 | -71.10 |
| 2023-03-07 | -70.63 |
| 2023-03-06 | -70.63 |
| 2023-03-03 | -67.31 |
| 2023-03-02 | -66.84 |
| 2023-03-01 | -67.31 |
| 2023-02-28 | -68.73 |
| 2023-02-27 | -68.26 |
| 2023-02-24 | -69.68 |
| 2023-02-23 | -67.78 |
| 2023-02-22 | -67.31 |
| 2023-02-21 | -67.31 |
| 2023-02-20 | -65.89 |
| 2023-02-17 | -63.04 |
| 2023-02-16 | -63.04 |
| 2023-02-15 | -62.10 |
| 2023-02-14 | -61.15 |
| 2023-02-13 | -58.78 |
| 2023-02-10 | -58.31 |
| 2023-02-09 | -57.83 |
| 2023-02-08 | -57.83 |
| 2023-02-07 | -57.36 |
| 2023-02-06 | -59.25 |
| 2023-02-03 | -57.36 |
| 2023-02-02 | -56.41 |
| 2023-02-01 | -56.41 |
| 2023-01-31 | -60.68 |
| 2023-01-30 | -59.73 |
| 2023-01-27 | -59.25 |
| 2023-01-26 | -63.04 |
| 2023-01-20 | -66.36 |
| 2023-01-19 | -69.20 |
| 2023-01-18 | -67.78 |
| 2023-01-17 | -67.78 |
| 2023-01-16 | -67.31 |
| 2023-01-13 | -67.78 |
| 2023-01-12 | -67.31 |
| 2023-01-11 | -67.78 |
| 2023-01-10 | -70.15 |
| 2023-01-09 | -71.57 |
| 2023-01-06 | -69.20 |
| 2023-01-05 | -68.73 |
| 2023-01-04 | -67.78 |
| 2023-01-03 | -68.26 |
| 2022-12-30 | -70.15 |
| 2022-12-29 | -70.63 |
| 2022-12-28 | -69.68 |
| 2022-12-23 | -68.73 |
| 2022-12-22 | -67.78 |
| 2022-12-21 | -67.78 |
| 2022-12-20 | -66.36 |
| 2022-12-19 | -64.94 |
| 2022-12-16 | -64.47 |
| 2022-12-15 | -64.94 |
| 2022-12-14 | -64.47 |
| 2022-12-13 | -62.10 |
| 2022-12-12 | -62.10 |
| 2022-12-09 | -64.94 |
| 2022-12-08 | -71.10 |
| 2022-12-07 | -71.10 |
| 2022-12-06 | -69.20 |
| 2022-12-05 | -73.47 |
| 2022-12-02 | -74.42 |
| 2022-12-01 | -74.89 |
| 2022-11-30 | -75.36 |
| 2022-11-29 | -74.42 |
| 2022-11-28 | -74.89 |
| 2022-11-25 | -73.94 |
| 2022-11-24 | -73.47 |
| 2022-11-23 | -73.47 |
| 2022-11-22 | -72.99 |
| 2022-11-21 | -72.05 |
| 2022-11-18 | -70.63 |
| 2022-11-17 | -70.63 |
| 2022-11-16 | -70.15 |
| 2022-11-15 | -69.20 |
| 2022-11-14 | -70.63 |
| 2022-11-11 | -72.05 |
| 2022-11-10 | -72.05 |
| 2022-11-09 | -71.57 |
| 2022-11-08 | -72.05 |
| 2022-11-07 | -71.57 |
| 2022-11-04 | -72.99 |
| 2022-11-03 | -74.42 |
| 2022-11-02 | -74.42 |
| 2022-11-01 | -73.94 |
| 2022-10-31 | -74.42 |
| 2022-10-28 | -74.42 |
| 2022-10-27 | -73.94 |
| 2022-10-26 | -73.94 |
| 2022-10-25 | -73.94 |
| 2022-10-24 | -74.42 |
| 2022-10-21 | -72.05 |
| 2022-10-20 | -70.63 |
| 2022-10-19 | -70.54 |
| 2022-10-18 | -70.97 |
| 2022-10-17 | -71.40 |
| 2022-10-14 | -70.97 |
| 2022-10-13 | -71.40 |
| 2022-10-12 | -71.84 |
| 2022-10-11 | -71.84 |
| 2022-10-10 | -69.67 |
| 2022-10-07 | -69.24 |
| 2022-10-06 | -70.10 |
| 2022-10-05 | -68.80 |
| 2022-10-03 | -69.24 |
| 2022-09-30 | -69.67 |
| 2022-09-29 | -70.97 |
| 2022-09-28 | -70.54 |
| 2022-09-27 | -69.67 |
| 2022-09-26 | -68.80 |
| 2022-09-23 | -70.10 |
| 2022-09-22 | -68.37 |
| 2022-09-21 | -68.80 |
| 2022-09-20 | -68.80 |
| 2022-09-19 | -68.80 |
| 2022-09-16 | -67.50 |
| 2022-09-15 | -68.37 |
| 2022-09-14 | -68.37 |
| 2022-09-13 | -67.50 |
| 2022-09-09 | -67.07 |
| 2022-09-08 | -67.94 |
| 2022-09-07 | -67.50 |
| 2022-09-06 | -65.34 |
| 2022-09-05 | -66.64 |
| 2022-09-02 | -67.50 |
| 2022-09-01 | -66.20 |
| 2022-08-31 | -66.64 |
| 2022-08-30 | -68.80 |
| 2022-08-29 | -69.24 |
| 2022-08-26 | -68.80 |
| 2022-08-25 | -68.37 |
| 2022-08-24 | -70.10 |
| 2022-08-23 | -70.54 |
| 2022-08-22 | -69.67 |
| 2022-08-19 | -69.24 |
| 2022-08-18 | -69.67 |
| 2022-08-17 | -68.80 |
| 2022-08-16 | -67.50 |
| 2022-08-15 | -67.07 |
| 2022-08-12 | -66.64 |
| 2022-08-11 | -66.64 |
| 2022-08-10 | -67.07 |
| 2022-08-09 | -65.77 |
| 2022-08-08 | -64.04 |
| 2022-08-05 | -63.17 |
| 2022-08-04 | -63.60 |
| 2022-08-03 | -64.47 |
| 2022-08-02 | -64.47 |
| 2022-08-01 | -65.34 |
| 2022-07-29 | -62.74 |
| 2022-07-28 | -63.17 |
| 2022-07-27 | -64.04 |
| 2022-07-26 | -64.47 |
| 2022-07-25 | -62.74 |
| 2022-07-22 | -61.87 |
| 2022-07-21 | -61.44 |
| 2022-07-20 | -60.14 |
| 2022-07-19 | -61.87 |
| 2022-07-18 | -61.00 |
| 2022-07-15 | -61.00 |
| 2022-07-14 | -58.84 |
| 2022-07-13 | -61.00 |
| 2022-07-12 | -57.10 |
| 2022-07-11 | -54.94 |
| 2022-07-08 | -53.20 |
| 2022-07-07 | -51.90 |
| 2022-07-06 | -51.90 |
| 2022-07-05 | -50.17 |
| 2022-07-04 | -50.60 |
| 2022-06-30 | -49.30 |
| 2022-06-29 | -49.30 |
| 2022-06-28 | -50.17 |
| 2022-06-27 | -50.17 |
| 2022-06-24 | -48.00 |
| 2022-06-23 | -48.44 |
| 2022-06-22 | -48.44 |
| 2022-06-21 | -49.30 |
| 2022-06-20 | -48.44 |
| 2022-06-17 | -49.30 |
| 2022-06-16 | -49.30 |
| 2022-06-15 | -47.57 |
| 2022-06-14 | -46.27 |
| 2022-06-13 | -47.57 |
| 2022-06-10 | -46.70 |
| 2022-06-09 | -48.00 |
| 2022-06-08 | -46.70 |
| 2022-06-07 | -47.14 |
| 2022-06-06 | -45.84 |
| 2022-06-02 | -46.70 |
| 2022-06-01 | -48.44 |
| 2022-05-31 | -50.60 |
| 2022-05-30 | -49.74 |
| 2022-05-27 | -50.60 |
| 2022-05-26 | -50.60 |
| 2022-05-25 | -51.47 |
| 2022-05-24 | -50.60 |
| 2022-05-23 | -50.17 |
| 2022-05-20 | -49.74 |
| 2022-05-19 | -49.74 |
| 2022-05-18 | -50.17 |
| 2022-05-17 | -51.47 |
| 2022-05-16 | -52.73 |
| 2022-05-13 | -52.33 |
| 2022-05-12 | -53.52 |
| 2022-05-11 | -52.33 |
| 2022-05-10 | -51.53 |
| 2022-05-06 | -51.93 |
| 2022-05-05 | -51.14 |
| 2022-05-04 | -51.14 |
| 2022-05-03 | -50.74 |
| 2022-04-29 | -50.74 |
| 2022-04-28 | -50.74 |
| 2022-04-27 | -51.14 |
| 2022-04-26 | -51.53 |
| 2022-04-25 | -51.93 |
| 2022-04-22 | -50.34 |
| 2022-04-21 | -51.14 |
| 2022-04-20 | -51.93 |
| 2022-04-19 | -49.55 |
| 2022-04-14 | -49.55 |
| 2022-04-13 | -50.34 |
| 2022-04-12 | -49.55 |
| 2022-04-11 | -51.53 |
| 2022-04-08 | -49.55 |
| 2022-04-07 | -51.93 |
| 2022-04-06 | -49.55 |
| 2022-04-04 | -49.95 |
| 2022-04-01 | -51.53 |
| 2022-03-31 | -50.74 |
| 2022-03-30 | -52.33 |
| 2022-03-29 | -55.90 |
| 2022-03-28 | -55.11 |
| 2022-03-25 | -54.71 |
| 2022-03-24 | -51.53 |
| 2022-03-23 | -53.12 |
| 2022-03-22 | -51.53 |
| 2022-03-21 | -53.92 |
| 2022-03-18 | -53.52 |
| 2022-03-17 | -56.30 |
| 2022-03-16 | -61.07 |
| 2022-03-15 | -68.22 |
| 2022-03-14 | -62.26 |
| 2022-03-11 | -60.27 |
| 2022-03-10 | -62.26 |
| 2022-03-09 | -60.67 |
| 2022-03-08 | -60.67 |
| 2022-03-07 | -63.06 |
| 2022-03-04 | -59.48 |
| 2022-03-03 | -56.70 |
| 2022-03-02 | -58.69 |
| 2022-03-01 | -59.88 |
| 2022-02-28 | -58.29 |
| 2022-02-25 | -54.71 |
| 2022-02-24 | -52.33 |
| 2022-02-23 | -48.36 |
| 2022-02-22 | -48.36 |
| 2022-02-21 | -47.17 |
| 2022-02-18 | -47.17 |
| 2022-02-17 | -45.18 |
| 2022-02-16 | -45.18 |
| 2022-02-15 | -45.97 |
| 2022-02-14 | -47.17 |
| 2022-02-11 | -46.77 |
| 2022-02-10 | -46.37 |
| 2022-02-09 | -48.75 |
| 2022-02-08 | -47.17 |
| 2022-02-07 | -45.58 |
| 2022-02-04 | -45.58 |
| 2022-01-31 | -46.77 |
| 2022-01-28 | -48.75 |
| 2022-01-27 | -48.75 |
| 2022-01-26 | -46.77 |
| 2022-01-25 | -46.37 |
| 2022-01-24 | -45.58 |
| 2022-01-21 | -44.38 |
| 2022-01-20 | -44.78 |
| 2022-01-19 | -49.95 |
| 2022-01-18 | -48.75 |
| 2022-01-17 | -46.37 |
| 2022-01-14 | -44.38 |
| 2022-01-13 | -45.58 |
| 2022-01-12 | -43.19 |
| 2022-01-11 | -42.80 |
| 2022-01-10 | -42.40 |
| 2022-01-07 | -40.81 |
| 2022-01-06 | -40.81 |
| 2022-01-05 | -41.21 |
| 2022-01-04 | -41.60 |
| 2022-01-03 | -40.41 |
| 2021-12-31 | -37.23 |
| 2021-12-30 | -41.21 |
| 2021-12-29 | -44.78 |
| 2021-12-28 | -45.18 |
| 2021-12-24 | -46.37 |
| 2021-12-23 | -46.37 |
| 2021-12-22 | -45.97 |
| 2021-12-21 | -43.19 |
| 2021-12-20 | -45.97 |
| 2021-12-17 | -42.00 |
| 2021-12-16 | -45.18 |
| 2021-12-15 | -43.59 |
| 2021-12-14 | -40.41 |
| 2021-12-13 | -37.63 |
| 2021-12-10 | -35.64 |
| 2021-12-09 | -38.03 |
| 2021-12-08 | -35.25 |
| 2021-12-07 | -36.04 |
| 2021-12-06 | -35.25 |
| 2021-12-03 | -33.66 |
| 2021-12-02 | -32.86 |
| 2021-12-01 | -35.64 |
| 2021-11-30 | -40.81 |
| 2021-11-29 | -45.97 |
| 2021-11-26 | -44.38 |
| 2021-11-25 | -42.40 |
| 2021-11-24 | -43.99 |
| 2021-11-23 | -44.38 |
| 2021-11-22 | -49.95 |
| 2021-11-19 | -51.14 |
| 2021-11-18 | -53.12 |
| 2021-11-17 | -51.93 |
| 2021-11-16 | -51.93 |
| 2021-11-15 | -51.14 |
| 2021-11-12 | -51.53 |
| 2021-11-11 | -51.53 |
| 2021-11-10 | -56.70 |
| 2021-11-09 | -58.69 |
| 2021-11-08 | -56.70 |
| 2021-11-05 | -54.32 |
| 2021-11-04 | -52.73 |
| 2021-11-03 | -52.33 |
| 2021-11-02 | -55.90 |
| 2021-11-01 | -55.51 |
| 2021-10-29 | -51.93 |
| 2021-10-28 | -51.93 |
| 2021-10-27 | -51.93 |
| 2021-10-26 | -50.74 |
| 2021-10-25 | -51.14 |
| 2021-10-22 | -50.34 |
| 2021-10-21 | -50.34 |
| 2021-10-20 | -49.95 |
| 2021-10-19 | -49.15 |
| 2021-10-18 | -51.93 |
| 2021-10-15 | -53.12 |
| 2021-10-12 | -52.73 |
| 2021-10-11 | -51.93 |
| 2021-10-08 | -50.74 |
| 2021-10-07 | -48.75 |
| 2021-10-06 | -49.55 |
| 2021-10-05 | -47.96 |
| 2021-10-04 | -47.17 |
| 2021-09-30 | -45.97 |
| 2021-09-29 | -50.34 |
| 2021-09-28 | -50.34 |
| 2021-09-27 | -47.96 |
| 2021-09-24 | -45.58 |
| 2021-09-23 | -43.59 |
| 2021-09-21 | -41.21 |
| 2021-09-20 | -42.40 |
| 2021-09-17 | -40.41 |
| 2021-09-16 | -39.22 |
| 2021-09-15 | -38.82 |
| 2021-09-14 | -33.26 |
| 2021-09-13 | -32.86 |
| 2021-09-10 | -38.43 |
| 2021-09-09 | -40.01 |
| 2021-09-08 | -33.26 |
| 2021-09-07 | -33.26 |
| 2021-09-06 | -32.47 |
| 2021-09-03 | -31.67 |
| 2021-09-02 | -31.67 |
| 2021-09-01 | -31.67 |
| 2021-08-31 | -31.67 |
| 2021-08-30 | -29.92 |
| 2021-08-27 | -31.44 |
| 2021-08-26 | -31.82 |
| 2021-08-25 | -30.68 |
| 2021-08-24 | -31.06 |
| 2021-08-23 | -31.82 |
| 2021-08-20 | -31.82 |
| 2021-08-19 | -30.68 |
| 2021-08-18 | -28.79 |
| 2021-08-17 | -28.79 |
| 2021-08-16 | -31.82 |
| 2021-08-13 | -29.55 |
| 2021-08-12 | -29.55 |
| 2021-08-11 | -27.65 |
| 2021-08-10 | -28.79 |
| 2021-08-09 | -29.55 |
| 2021-08-06 | -27.27 |
| 2021-08-05 | -27.65 |
| 2021-08-04 | -27.65 |
| 2021-08-03 | -26.89 |
| 2021-08-02 | -26.52 |
| 2021-07-30 | -26.89 |
| 2021-07-29 | -31.82 |
| 2021-07-28 | -33.71 |
| 2021-07-27 | -31.44 |
| 2021-07-26 | -28.41 |
| 2021-07-23 | -24.24 |
| 2021-07-22 | -23.11 |
| 2021-07-21 | -25.76 |
| 2021-07-20 | -26.52 |
| 2021-07-19 | -26.14 |
| 2021-07-16 | -23.48 |
| 2021-07-15 | -23.48 |
| 2021-07-14 | -23.11 |
| 2021-07-13 | -20.08 |
| 2021-07-12 | -23.48 |
| 2021-07-09 | -28.03 |
| 2021-07-08 | -20.45 |
| 2021-07-07 | -17.05 |
| 2021-07-06 | -15.91 |
| 2021-07-05 | -16.29 |
| 2021-07-02 | -13.64 |
| 2021-06-30 | -13.26 |
| 2021-06-29 | -12.88 |
| 2021-06-28 | -13.64 |
| 2021-06-25 | -14.39 |
| 2021-06-24 | -12.88 |
| 2021-06-23 | -15.15 |
| 2021-06-22 | -15.53 |
| 2021-06-21 | -14.39 |
| 2021-06-18 | -14.77 |
| 2021-06-17 | -14.77 |
| 2021-06-16 | -12.50 |
| 2021-06-15 | -9.09 |
| 2021-06-11 | -6.44 |
| 2021-06-10 | 0.38 |
| 2021-06-09 | 2.27 |
| 2021-06-08 | 0.76 |
| 2021-06-07 | 3.41 |
| 2021-06-04 | 4.92 |
| 2021-06-03 | 9.47 |
| 2021-06-02 | 3.41 |
| 2021-06-01 | 4.92 |
| 2021-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy