HENG TAI CONSUMABLES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-08 0.590 2025-10-03
2 2025-10-06 0.590 2025-10-02
3 2025-10-03 0.590 2025-09-30
4 2025-09-25 904,427 355,000 0.51 178,605,453 488,391 0.540 2025-09-23
5 2025-09-24 549,427 40,000 0.31 178,605,453 335,150 0.610 2025-09-22
6 2025-09-23 509,427 -40,000 0.29 178,605,453 259,808 0.510 2025-09-19
7 2025-09-15 549,427 120,000 0.31 178,605,453 222,518 0.405 2025-09-11
8 2025-09-12 429,427 150,000 0.24 178,605,453 176,065 0.410 2025-09-10
9 2025-08-18 279,427 40,000 0.16 178,605,453 104,785 0.375 2025-08-14
10 2025-08-06 239,427 -5,000 0.13 178,605,453 99,362 0.415 2025-08-04
11 2025-08-04 244,427 5,000 0.14 178,605,453 84,327 0.345 2025-07-31
12 2025-07-31 239,427 25,000 0.13 178,605,453 68,237 0.285 2025-07-29
13 2025-07-29 214,427 -45,000 0.12 178,605,453 66,472 0.310 2025-07-25
14 2025-07-22 259,427 -406,500 0.15 178,605,453 81,720 0.315 2025-07-18
15 2025-07-21 665,927 -415,000 0.37 178,605,453 158,491 0.238 2025-07-17
16 2025-06-26 1,080,927 45,000 0.61 178,605,453 193,486 0.179 2025-06-24
17 2025-06-17 1,035,927 -35,000 0.58 178,605,453 235,155 0.227 2025-06-13
18 2025-06-13 1,070,927 5,000 0.60 178,605,453 214,185 0.200 2025-06-11
19 2025-06-12 1,065,927 35,000 0.60 178,605,453 198,262 0.186 2025-06-10
20 2025-06-11 1,030,927 -90,000 0.58 178,605,453 221,649 0.215 2025-06-09
21 2025-06-02 1,120,927 -145,000 0.63 178,605,453 199,525 0.178 2025-05-29
22 2025-05-22 1,265,927 -10 0.71 178,605,453 202,548 0.160 2025-05-20
23 2025-05-16 1,265,937 5,000 0.71 178,605,453 193,688 0.153 2025-05-14
24 2025-05-08 1,260,937 -65,000 0.71 178,605,453 176,531 0.140 2025-05-06
25 2025-04-25 1,325,937 -40,000 0.74 178,605,453 200,216 0.151 2025-04-23
26 2025-04-14 1,365,937 50,000 0.76 178,605,453 181,670 0.133 2025-04-10
27 2025-03-24 1,315,937 -180 0.74 178,605,453 182,915 0.139 2025-03-20
28 2025-03-12 1,316,117 -45,000 0.74 178,605,453 196,101 0.149 2025-03-10
29 2025-03-07 1,361,117 100,000 0.76 178,605,453 191,917 0.141 2025-03-05
30 2025-02-27 1,261,117 45,000 0.71 178,605,453 214,390 0.170 2025-02-25
31 2025-01-24 1,216,117 45,000 0.68 178,605,453 176,337 0.145 2025-01-22
32 2025-01-08 1,171,117 45,000 0.66 178,605,453 187,379 0.160 2025-01-06
33 2025-01-07 1,126,117 5,000 0.63 178,605,453 180,179 0.160 2025-01-03
34 2025-01-06 1,121,117 -75,000 0.63 178,605,453 204,043 0.182 2025-01-02
35 2025-01-02 1,196,117 50,000 0.67 178,605,453 185,398 0.155 2024-12-27
36 2024-12-27 1,146,117 50,000 0.64 178,605,453 212,032 0.185 2024-12-20
37 2024-12-17 1,096,117 65,000 0.61 178,605,453 238,954 0.218 2024-12-13
38 2024-12-12 1,031,117 45,000 0.58 178,605,453 220,659 0.214 2024-12-10
39 2024-12-11 986,117 -20,000 0.55 178,605,453 217,932 0.221 2024-12-09
40 2024-12-05 1,006,117 5,000 0.56 178,605,453 239,456 0.238 2024-12-03
41 2024-12-04 1,001,117 -30,000 0.56 178,605,453 238,266 0.238 2024-12-02
42 2024-12-03 1,031,117 75,000 0.58 178,605,453 247,468 0.240 2024-11-29
43 2024-12-02 956,117 -30,000 0.54 178,605,453 286,835 0.300 2024-11-28
44 2024-11-29 986,117 40,000 0.55 178,605,453 244,557 0.248 2024-11-27
45 2024-11-27 946,117 -40,000 0.53 178,605,453 255,452 0.270 2024-11-25
46 2024-11-26 986,117 10,000 0.55 178,605,453 271,182 0.275 2024-11-22
47 2024-11-22 976,117 70,000 0.55 178,605,453 244,029 0.250 2024-11-20
48 2024-11-21 906,117 420,000 0.51 178,605,453 271,835 0.300 2024-11-19
49 2024-11-20 486,117 20,000 0.27 178,605,453 192,016 0.395 2024-11-18
50 2024-11-19 466,117 105,000 0.26 178,605,453 177,124 0.380 2024-11-15
51 2024-11-18 361,117 -145,000 0.20 178,605,453 191,392 0.530 2024-11-14
52 2024-11-15 506,117 -385,000 0.28 178,605,453 232,814 0.460 2024-11-13
53 2024-11-14 891,117 30,000 0.50 178,605,453 285,157 0.320 2024-11-12
54 2024-11-13 861,117 -20,000 0.48 178,605,453 331,530 0.385 2024-11-11
55 2024-11-12 881,117 -25,000 0.49 178,605,453 295,174 0.335 2024-11-08
56 2024-11-11 906,117 30,000 0.51 178,605,453 294,488 0.325 2024-11-07
57 2024-11-08 876,117 -5,000 0.49 178,605,453 280,357 0.320 2024-11-06
58 2024-11-07 881,117 30,000 0.49 178,605,453 281,957 0.320 2024-11-05
59 2024-11-06 851,117 -4 0.48 178,605,453 289,380 0.340 2024-11-04
60 2024-11-05 851,121 -27,500 0.48 178,605,453 268,103 0.315 2024-11-01
61 2024-10-28 878,621 40,000 0.49 178,605,453 303,124 0.345 2024-10-24
62 2024-10-24 838,621 -20,000 0.47 178,605,453 259,973 0.310 2024-10-22
63 2024-10-23 858,621 30,000 0.48 178,605,453 266,173 0.310 2024-10-21
64 2024-10-22 828,621 30,000 0.46 178,605,453 248,586 0.300 2024-10-18
65 2024-10-08 798,621 -20,000 0.45 178,605,453 271,531 0.340 2024-10-04
66 2024-10-07 818,621 -90,000 0.46 178,605,453 270,145 0.330 2024-10-03
67 2024-09-30 908,621 -65,206 0.51 178,605,453 290,759 0.320 2024-09-26
68 2024-09-17 973,827 30,000 0.55 178,605,453 350,578 0.360 2024-09-13
69 2024-09-16 943,827 185,000 0.53 178,605,453 311,463 0.330 2024-09-12
70 2024-09-12 758,827 -45,000 0.42 178,605,453 280,766 0.370 2024-09-10
71 2024-09-05 803,827 30,000 0.45 178,605,453 241,148 0.300 2024-09-03
72 2024-09-04 773,827 30,000 0.43 178,605,453 239,886 0.310 2024-09-02
73 2024-08-22 743,827 -25,000 0.42 178,605,453 275,216 0.370 2024-08-20
74 2024-08-16 768,827 -25,000 0.43 178,605,453 265,245 0.345 2024-08-14
75 2024-08-12 793,827 -500 0.44 178,605,453 230,210 0.290 2024-08-08
76 2024-07-30 794,327 10,000 0.50 157,605,453 254,185 0.320 2024-07-26
77 2024-07-25 784,327 -25,000 0.50 157,605,453 247,063 0.315 2024-07-23
78 2024-07-17 809,327 -5,000 0.51 157,605,453 206,378 0.255 2024-07-15
79 2024-07-12 814,327 25,000 0.52 157,605,453 207,653 0.255 2024-07-10
80 2024-07-08 789,327 5,000 0.50 157,605,453 221,012 0.280 2024-07-04
81 2024-06-28 784,327 30,000 0.50 157,605,453 219,612 0.280 2024-06-26
82 2024-05-31 754,327 15,000 0.48 157,605,453 260,243 0.345 2024-05-29
83 2024-05-28 739,327 10,000 0.47 157,605,453 255,068 0.345 2024-05-24
84 2024-05-24 729,327 173 0.46 157,605,453 269,851 0.370 2024-05-22
85 2024-05-09 729,154 -15,500 0.69 105,070,302 262,495 0.360 2024-05-07
86 2024-05-06 744,654 -2,894 0.71 105,070,302 253,182 0.340 2024-05-02
87 2024-04-30 747,548 5,000 0.71 105,070,302 242,953 0.325 2024-04-26
88 2024-04-18 742,548 -5,000 0.71 105,070,302 248,754 0.335 2024-04-16
89 2024-03-08 747,548 -5,000 0.71 105,070,302 291,544 0.390 2024-03-06
90 2024-03-05 752,548 20,000 0.72 105,070,359 274,680 0.365 2024-03-01
91 2024-01-29 732,548 -2,500 0.70 105,070,359 333,309 0.455 2024-01-25
92 2024-01-11 735,048 -20,000 0.70 105,070,359 345,473 0.470 2024-01-09
93 2024-01-10 755,048 500 0.72 105,070,359 241,615 0.320 2024-01-08
94 2024-01-09 754,548 18,500 0.72 105,070,359 249,001 0.330 2024-01-05
95 2024-01-03 736,048 22,250 0.70 105,070,359 294,419 0.400 2023-12-29
96 2024-01-02 713,798 2,750 0.68 105,070,359 285,519 0.400 2023-12-28
97 2023-12-29 711,048 -2 0.68 105,070,359 312,861 0.440 2023-12-27
98 2023-12-18 711,050 1,000 0.68 105,070,359 383,967 0.540 2023-12-14
99 2023-12-15 710,050 20,000 0.68 105,070,359 340,824 0.480 2023-12-13
100 2023-12-01 690,050 15,000 0.66 105,070,359 400,229 0.580 2023-11-29
101 2023-11-27 675,050 -5,000 0.64 105,070,359 499,537 0.740 2023-11-23
102 2023-11-24 680,050 -12,500 0.65 105,070,359 476,035 0.700 2023-11-22
103 2023-11-22 692,550 15,000 0.66 105,070,359 457,083 0.660 2023-11-20
104 2023-11-20 677,550 12,500 0.64 105,070,359 474,285 0.700 2023-11-16
105 2023-11-17 665,050 15,000 0.63 105,070,359 558,642 0.840 2023-11-15
106 2023-10-19 650,050 11,000 0.62 105,070,359 741,057 1.140 2023-10-17
107 2023-10-18 639,050 -19,000 0.61 105,070,359 702,955 1.100 2023-10-16
108 2023-10-12 658,050 12,500 0.63 105,070,359 618,567 0.940 2023-10-10
109 2023-10-10 645,550 -7,500 0.61 105,070,359 697,194 1.080 2023-10-06
110 2023-10-09 653,050 -5,000 0.62 105,070,359 731,416 1.120 2023-10-05
111 2023-10-06 658,050 12,500 0.63 105,070,359 500,118 0.760 2023-10-04
112 2023-10-05 645,550 24,000 0.61 105,070,359 619,728 0.960 2023-10-03
113 2023-09-21 621,550 -250 0.59 105,070,359 758,291 1.220 2023-09-19
114 2023-09-20 621,800 -6,500 0.59 105,070,359 783,468 1.260 2023-09-18
115 2023-08-25 628,300 -10,000 0.60 105,070,359 665,998 1.060 2023-08-23
116 2023-08-22 638,300 -10,000 0.61 105,070,359 676,598 1.060 2023-08-18
117 2023-08-09 648,300 500 0.62 105,070,359 687,198 1.060 2023-08-07
118 2023-08-08 647,800 -8,500 0.62 105,070,359 647,800 1.000 2023-08-04
119 2023-08-04 656,300 -10,000 0.62 105,070,359 538,166 0.820 2023-08-02
120 2023-08-03 666,300 250 0.63 105,070,359 559,692 0.840 2023-08-01
121 2023-08-02 666,050 -12,000 0.63 105,070,359 492,877 0.740 2023-07-31
122 2023-07-13 678,050 14,750 0.65 105,070,359 433,952 0.640 2023-07-11
123 2023-07-12 663,300 250 0.63 105,070,359 424,512 0.640 2023-07-10
124 2023-07-10 663,050 -10,000 0.63 105,070,359 464,135 0.700 2023-07-06
125 2023-07-05 673,050 11,250 0.64 105,070,359 417,291 0.620 2023-07-03
126 2023-07-04 661,800 3,750 0.63 105,070,359 410,316 0.620 2023-06-30
127 2023-06-29 658,050 16,250 0.63 105,070,359 486,957 0.740 2023-06-27
128 2023-05-23 641,800 7,500 0.61 105,070,359 526,276 0.820 2023-05-19
129 2023-05-22 634,300 -250 0.60 105,070,359 596,242 0.940 2023-05-18
130 2023-05-17 634,550 500 0.60 105,070,359 558,404 0.880 2023-05-15
131 2023-05-11 634,050 7,250 0.60 105,070,359 545,283 0.860 2023-05-09
132 2023-05-10 626,800 10,000 0.60 105,070,359 576,656 0.920 2023-05-08
133 2023-04-17 616,800 -956 0.59 105,070,359 604,464 0.980 2023-04-13
134 2023-04-11 617,756 12,500 0.59 105,070,359 617,756 1.000 2023-04-04
135 2023-03-14 605,256 -30,000 0.58 105,070,359 677,887 1.120 2023-03-10
136 2023-02-23 635,256 -250 0.60 105,070,359 724,192 1.140 2023-02-21
137 2023-02-22 635,506 -250 0.60 105,070,359 762,607 1.200 2023-02-20
138 2023-02-20 635,756 -250 0.61 105,070,359 750,192 1.180 2023-02-16
139 2023-02-17 636,006 -250 0.61 105,070,359 737,767 1.160 2023-02-15
140 2023-02-14 636,256 10,000 0.61 105,070,359 738,057 1.160 2023-02-10
141 2023-02-07 626,256 30,000 0.60 105,070,359 751,507 1.200 2023-02-03
142 2023-02-01 596,256 10,000 0.57 105,070,359 703,582 1.180 2023-01-30
143 2023-01-19 586,256 -8,750 0.56 105,070,359 668,332 1.140 2023-01-17
144 2023-01-17 595,006 8,750 0.57 105,070,359 678,307 1.140 2023-01-13
145 2023-01-05 586,256 -10,000 0.56 105,070,359 644,882 1.100 2023-01-03
146 2022-11-23 596,256 10,000 0.57 105,070,359 620,106 1.040 2022-11-21
147 2022-11-10 586,256 4,500 0.56 105,070,359 656,607 1.120 2022-11-08
148 2022-10-12 581,756 -5,000 0.55 105,070,359 1,012,255 1.740 2022-10-10
149 2022-10-05 586,756 -750 0.56 105,070,359 1,032,691 1.760 2022-09-30
150 2022-09-28 587,506 750 0.56 105,070,359 1,128,012 1.920 2022-09-26
151 2022-09-23 586,756 -125 0.56 105,070,359 1,056,161 1.800 2022-09-21
152 2022-08-25 586,881 -1,000 0.56 105,070,359 1,173,762 2.000 2022-08-23
153 2022-08-19 587,881 -28,000 0.56 105,070,359 1,140,489 1.940 2022-08-17
154 2022-08-18 615,881 -18,500 0.59 105,070,359 1,194,809 1.940 2022-08-16
155 2022-08-17 634,381 4,750 0.60 105,070,359 1,167,261 1.840 2022-08-15
156 2022-08-10 629,631 -250 0.60 105,070,359 1,183,706 1.880 2022-08-08
157 2022-07-29 629,881 -64,000 0.60 105,070,359 1,095,993 1.740 2022-07-27
158 2022-07-28 693,881 500 0.66 105,070,359 1,179,598 1.700 2022-07-26
159 2022-07-25 693,381 -65,000 0.66 105,070,359 1,123,277 1.620 2022-07-21
160 2022-07-21 758,381 3,750 0.72 105,070,359 1,137,572 1.500 2022-07-19
161 2022-07-11 754,631 95,000 0.72 105,070,359 1,056,483 1.400 2022-07-07
162 2022-06-30 659,631 75,000 0.63 105,070,359 1,055,410 1.600 2022-06-28
163 2022-06-06 584,631 -250 0.56 105,070,359 1,064,028 1.820 2022-06-01
164 2022-05-16 584,881 48,250 0.56 105,070,359 1,041,088 1.780 2022-05-12
165 2022-05-13 536,631 -5,000 0.51 105,070,359 1,019,599 1.900 2022-05-11
166 2022-04-28 541,631 55,000 0.52 105,070,359 1,094,095 2.020 2022-04-26
167 2022-04-27 486,631 -250 0.46 105,070,359 973,262 2.000 2022-04-25
168 2022-04-26 486,881 5,000 0.46 105,070,359 993,237 2.040 2022-04-22
169 2022-04-25 481,881 -8,000 0.46 105,070,359 1,011,950 2.100 2022-04-21
170 2022-04-22 489,881 -1,000 0.47 105,070,359 1,077,738 2.200 2022-04-20
171 2022-04-19 490,881 110,000 0.47 105,070,359 971,944 1.980 2022-04-13
172 2022-03-16 380,881 7,500 0.36 105,070,359 876,026 2.300 2022-03-14
173 2022-03-14 373,381 -4,500 0.36 105,070,359 896,114 2.400 2022-03-10
174 2022-03-11 377,881 -4,500 0.36 105,070,359 937,145 2.480 2022-03-09
175 2022-02-24 382,381 105,000 0.36 105,070,359 795,352 2.080 2022-02-22
176 2022-02-23 277,381 6,000 0.26 105,070,359 604,691 2.180 2022-02-21
177 2022-01-27 271,381 6,750 0.26 105,070,359 651,314 2.400 2022-01-25
178 2022-01-26 264,631 -10,000 0.25 105,070,359 666,870 2.520 2022-01-24
179 2022-01-21 274,631 -500 0.26 105,070,359 714,041 2.600 2022-01-19
180 2022-01-19 275,131 -4,250 0.26 105,070,359 731,848 2.660 2022-01-17
181 2022-01-18 279,381 -750 0.27 105,070,359 759,916 2.720 2022-01-14
182 2022-01-17 280,131 -5,000 0.27 105,070,359 795,572 2.840 2022-01-13
183 2022-01-14 285,131 -2,000 0.27 105,070,359 798,367 2.800 2022-01-12
184 2021-12-29 287,131 -1,050 0.27 105,070,359 999,216 3.480 2021-12-23
185 2021-12-28 288,181 -5,000 0.27 105,070,359 991,343 3.440 2021-12-22
186 2021-12-22 293,181 1,000 0.28 105,070,359 1,014,406 3.460 2021-12-20
187 2021-12-21 292,181 3,000 0.28 105,070,359 1,051,852 3.600 2021-12-17
188 2021-12-17 289,181 1,250 0.28 105,070,359 1,058,402 3.660 2021-12-15
189 2021-12-15 287,931 -750 0.27 105,070,359 1,071,103 3.720 2021-12-13
190 2021-12-13 288,681 8,250 0.27 105,070,359 866,043 3.000 2021-12-09
191 2021-12-07 280,431 -6,750 0.30 93,634,809 729,121 2.600 2021-12-03
192 2021-12-03 287,181 -5,000 0.31 93,634,809 735,183 2.560 2021-12-01
193 2021-12-02 292,181 -3,000 0.31 93,634,809 736,296 2.520 2021-11-30
194 2021-11-16 295,181 -500 0.32 93,634,809 708,434 2.400 2021-11-12
195 2021-11-11 295,681 -5,000 0.32 93,634,809 715,548 2.420 2021-11-09
196 2021-11-10 300,681 -1,000 0.32 93,634,809 721,634 2.400 2021-11-08
197 2021-11-08 301,681 6,000 0.32 93,634,809 754,203 2.500 2021-11-04
198 2021-10-26 295,681 -1,000 0.32 93,634,809 721,462 2.440 2021-10-22
199 2021-10-25 296,681 -10,000 0.32 93,634,809 723,902 2.440 2021-10-21
200 2021-10-22 306,681 -94,000 0.33 93,634,809 772,836 2.520 2021-10-20
201 2021-10-21 400,681 -4,500 0.43 93,634,809 913,553 2.280 2021-10-19
202 2021-10-20 405,181 -85,250 0.43 93,634,809 867,087 2.140 2021-10-18
203 2021-10-08 490,431 -500 0.52 93,634,809 980,862 2.000 2021-10-06
204 2021-10-06 490,931 -10,000 0.52 93,634,809 1,021,136 2.080 2021-10-04
205 2021-09-24 500,931 -1,500 0.53 93,634,809 941,750 1.880 2021-09-21
206 2021-09-10 502,431 -2,500 0.54 93,634,809 1,004,862 2.000 2021-09-08
207 2021-08-11 504,931 -500 0.54 93,634,809 939,172 1.860 2021-08-09
208 2021-08-10 505,431 -250 0.54 93,634,809 950,210 1.880 2021-08-06
209 2021-07-30 505,681 12,250 0.54 93,634,809 930,453 1.840 2021-07-28
210 2021-07-29 493,431 49,000 0.53 93,634,809 878,307 1.780 2021-07-27
211 2021-07-27 444,431 5,500 0.47 93,634,809 853,308 1.920 2021-07-23
212 2021-07-22 438,931 -5,000 0.47 93,634,809 912,976 2.080 2021-07-20
213 2021-07-15 443,931 -1,500 0.47 93,634,809 941,134 2.120 2021-07-13
214 2021-07-12 445,431 -7,000 0.48 93,634,809 997,765 2.240 2021-07-08
215 2021-07-09 452,431 3,500 0.48 93,634,809 913,911 2.020 2021-07-07
216 2021-07-07 448,931 26,500 0.48 93,634,809 808,076 1.800 2021-07-05
217 2021-07-02 422,431 11,000 0.45 93,634,809 760,376 1.800 2021-06-29
218 2021-06-25 411,431 -1,000 0.44 93,634,809 765,262 1.860 2021-06-23
219 2021-06-24 412,431 750 0.44 93,634,809 767,122 1.860 2021-06-22
220 2021-06-16 411,681 126,250 0.44 93,634,809 765,727 1.860 2021-06-11
221 2021-05-27 285,431 -34,250 0.30 93,634,809 599,405 2.100 2021-05-25
222 2021-05-26 319,681 25,000 0.34 93,634,809 799,203 2.500 2021-05-24
223 2021-05-25 294,681 19,886 0.31 93,634,809 807,426 2.740 2021-05-21
224 2021-05-21 274,795 -9,500 0.29 93,634,809 544,094 1.980 2021-05-18
225 2021-05-20 284,295 -1,500 0.30 93,634,809 477,616 1.680 2021-05-17
226 2021-05-17 285,795 1,000 0.31 93,634,809 445,840 1.560 2021-05-13
227 2021-05-14 284,795 1,250 0.30 93,634,809 432,888 1.520 2021-05-12
228 2021-05-03 283,545 -10,000 0.30 93,634,809 413,976 1.460 2021-04-29
229 2021-04-15 293,545 -1,750 0.31 93,634,809 416,834 1.420 2021-04-13
230 2021-03-19 295,295 -198 0.32 93,634,809 442,943 1.500 2021-03-17
231 2021-03-01 295,493 -12,949 0.32 93,634,809 531,887 1.800 2021-02-25
232 2021-02-22 308,442 1,500 0.33 93,634,809 468,832 1.520 2021-02-18
233 2021-02-19 306,942 18,250 0.33 93,634,809 423,580 1.380 2021-02-17
234 2021-01-11 288,692 -1,250 0.31 93,634,809 392,621 1.360 2021-01-07
235 2021-01-07 289,942 7,500 0.31 93,634,809 417,516 1.440 2021-01-05
236 2021-01-05 282,442 26,250 0.30 93,634,809 344,579 1.220 2020-12-30
237 2020-12-29 256,192 -11 0.27 93,634,809 302,307 1.180 2020-12-23
238 2020-12-28 256,203 -2,250 0.27 93,634,809 312,568 1.220 2020-12-22
239 2020-12-21 258,453 -826 0.28 93,634,809 325,651 1.260 2020-12-17
240 2020-12-11 259,279 -659 0.28 93,634,809 311,135 1.200 2020-12-09
241 2020-12-04 259,938 -125 0.28 93,634,809 306,727 1.180 2020-12-02
242 2020-12-03 260,063 -14 0.28 93,634,809 322,478 1.240 2020-12-01
243 2020-11-24 260,077 7,500 0.28 93,634,809 327,697 1.260 2020-11-20
244 2020-10-20 252,577 -600 0.27 93,634,809 353,608 1.400 2020-10-16
245 2020-09-17 253,177 -1,000 0.27 93,634,809 359,511 1.420 2020-09-15
246 2020-08-18 254,177 -8,750 0.27 93,634,809 518,521 2.040 2020-08-14
247 2020-08-17 262,927 750 0.28 93,634,809 373,356 1.420 2020-08-13
248 2020-08-03 262,177 7,250 0.28 93,634,809 367,048 1.400 2020-07-30
249 2020-07-22 254,927 -6,000 0.27 93,634,809 423,179 1.660 2020-07-20
250 2020-07-15 260,927 -4,750 0.28 93,634,809 438,357 1.680 2020-07-13
251 2020-07-07 265,677 -7,750 0.28 93,634,809 520,727 1.960 2020-07-03
252 2020-03-17 273,427 5,000 0.29 93,634,809 738,253 2.700 2020-03-13
253 2020-02-12 268,427 -5,000 0.29 93,634,809 858,966 3.200 2020-02-10
254 2019-12-06 273,427 -3,500 0.29 93,634,809 1,011,680 3.700 2019-12-04
255 2019-11-05 276,927 -2,250 0.30 93,634,809 1,135,401 4.100 2019-11-01
256 2019-10-24 279,177 2,250 0.30 93,634,809 1,044,122 3.740 2019-10-22
257 2019-10-21 276,927 -1,827 0.30 93,634,809 952,629 3.440 2019-10-17
258 2019-10-08 278,754 500 0.30 93,634,809 1,103,866 3.960 2019-10-03
259 2019-09-30 278,254 3,000 0.30 93,634,809 1,168,667 4.200 2019-09-26
260 2019-09-18 275,254 2,000 0.29 93,634,809 1,067,986 3.880 2019-09-16
261 2019-08-27 273,254 -469 0.29 93,634,809 1,169,527 4.280 2019-08-23
262 2019-08-26 273,723 469 0.29 93,634,809 1,177,009 4.300 2019-08-22
263 2019-07-26 273,254 -250 0.29 93,634,809 1,240,573 4.540 2019-07-24
264 2019-05-17 273,504 -105 0.29 93,634,809 1,197,948 4.380 2019-05-15
265 2019-05-06 273,609 -6,750 0.29 93,634,809 1,329,740 4.860 2019-05-02
266 2019-04-25 280,359 -414 0.30 93,634,809 1,261,616 4.500 2019-04-23
267 2019-04-24 280,773 -55 0.30 93,634,809 1,285,940 4.580 2019-04-18
268 2019-04-18 280,828 6,750 0.30 93,634,809 1,291,809 4.600 2019-04-16
269 2019-04-03 274,078 -5,000 0.29 93,634,809 1,364,908 4.980 2019-04-01
270 2019-03-19 279,078 -65 0.30 93,634,809 1,289,340 4.620 2019-03-15
271 2019-03-15 279,143 5,000 0.30 93,634,809 1,311,972 4.700 2019-03-13
272 2019-03-14 274,143 2,000 0.29 93,634,809 1,304,921 4.760 2019-03-12
273 2019-03-12 272,143 1,250 0.29 93,634,809 1,306,286 4.800 2019-03-08
274 2019-03-08 270,893 4,000 0.29 93,634,809 1,332,794 4.920 2019-03-06
275 2019-03-06 266,893 -160 0.29 93,634,809 1,334,465 5.000 2019-03-04
276 2019-03-05 267,053 -250 0.29 93,634,809 1,361,970 5.100 2019-03-01
277 2019-02-27 267,303 10,000 0.29 93,634,809 1,293,747 4.840 2019-02-25
278 2019-02-26 257,303 8,750 0.27 93,634,809 1,265,931 4.920 2019-02-22
279 2019-01-17 248,553 -250 0.27 93,634,809 1,232,823 4.960 2019-01-15
280 2019-01-08 248,803 250 0.27 93,634,809 1,268,895 5.100 2019-01-04
281 2018-11-28 248,553 -1,500 0.27 93,634,809 1,212,939 4.880 2018-11-26
282 2018-11-06 250,053 1,000 0.27 93,634,809 1,200,254 4.800 2018-11-02
283 2018-10-19 249,053 -680 0.27 93,634,809 1,270,170 5.100 2018-10-16
284 2018-10-10 249,733 -250 0.27 93,634,809 1,673,211 6.700 2018-10-08
285 2018-09-28 249,983 -1,000 0.27 93,634,809 1,449,901 5.800 2018-09-26
286 2018-09-24 250,983 1,000 0.27 93,634,809 1,656,488 6.600 2018-09-20
287 2018-09-21 249,983 -5,500 0.27 93,634,809 1,549,895 6.200 2018-09-19
288 2018-09-20 255,483 -10,000 0.27 93,634,809 1,354,060 5.300 2018-09-18
289 2018-09-18 265,483 15,000 0.28 93,634,809 1,353,963 5.100 2018-09-14
290 2018-09-14 250,483 -500 0.27 93,634,809 1,352,608 5.400 2018-09-12
291 2018-09-13 250,983 2,500 0.27 93,634,809 1,380,407 5.500 2018-09-11
292 2018-09-07 248,483 500 0.27 93,634,809 1,416,353 5.700 2018-09-05
293 2018-08-31 247,983 -7 0.26 93,634,809 1,636,688 6.600 2018-08-29
294 2018-08-24 247,990 -1,500 0.26 93,634,809 1,859,925 7.500 2018-08-22
295 2018-08-08 249,490 1,500 0.27 93,634,809 2,195,512 8.800 2018-08-06
296 2018-08-07 247,990 -60,500 0.26 93,634,809 2,231,910 9.000 2018-08-03
297 2018-08-01 308,490 3,500 0.33 93,634,809 3,208,296 10.40 2018-07-30
298 2018-07-31 304,990 4,750 0.33 93,634,809 3,049,900 10.00 2018-07-27
299 2018-07-26 300,240 -6 0.32 93,634,809 3,122,496 10.40 2018-07-24
300 2018-07-25 300,246 10,000 0.32 93,634,809 3,182,608 10.60 2018-07-23
301 2018-07-19 290,246 500 0.31 93,634,809 3,773,198 13.00 2018-07-17
302 2018-07-18 289,746 -28,000 0.31 93,634,809 3,824,647 13.20 2018-07-16
303 2018-07-16 317,746 500 0.34 93,634,809 3,749,403 11.80 2018-07-12
304 2018-07-03 317,246 -3,750 0.34 93,634,809 3,997,300 12.60 2018-06-28
305 2018-06-29 320,996 18,000 0.34 93,634,809 3,338,358 10.40 2018-06-27
306 2018-06-28 302,996 -1,220 0.32 93,634,809 4,120,746 13.60 2018-06-26
307 2018-06-26 304,216 -1,000 0.32 93,634,809 4,380,710 14.40 2018-06-22
308 2018-06-25 305,216 -1,000 0.33 93,634,809 4,273,024 14.00 2018-06-21
309 2018-06-19 306,216 10,000 0.33 93,634,809 4,838,213 15.80 2018-06-14
310 2018-06-14 296,216 -750 0.32 93,634,809 4,561,726 15.40 2018-06-12
311 2018-06-07 296,966 -2,500 0.32 93,634,809 4,692,063 15.80 2018-06-05
312 2018-06-06 299,466 -1,000 0.32 93,634,809 4,671,670 15.60 2018-06-04
313 2018-06-05 300,466 -144,250 0.32 93,634,809 4,086,338 13.60 2018-06-01
314 2018-05-29 444,716 -23,500 0.47 93,634,809 6,137,081 13.80 2018-05-25
315 2018-05-28 468,216 -7,250 0.50 93,634,809 6,742,310 14.40 2018-05-24
316 2018-05-25 475,466 7,000 0.51 93,634,809 6,941,804 14.60 2018-05-23
317 2018-05-24 468,466 27,750 0.50 93,634,809 6,652,217 14.20 2018-05-21
318 2018-05-23 440,716 120,750 0.47 93,634,809 5,641,165 12.80 2018-05-18
319 2018-05-21 319,966 38,250 0.34 93,634,809 4,031,572 12.60 2018-05-17
320 2018-05-18 281,716 70,000 0.30 93,634,809 3,549,622 12.60 2018-05-16
321 2018-05-16 211,716 -2,500 0.23 93,634,809 2,625,278 12.40 2018-05-14
322 2018-05-09 214,216 500 0.23 93,634,809 2,484,906 11.60 2018-05-07
323 2018-05-04 213,716 -1,500 0.23 93,634,809 1,987,559 9.300 2018-05-02
324 2018-04-27 215,216 1,500 0.23 93,634,809 1,893,901 8.800 2018-04-25
325 2018-04-09 213,716 5,000 0.23 93,634,809 2,179,903 10.20 2018-04-04
326 2018-04-04 208,716 4,000 0.22 93,634,809 2,087,160 10.00 2018-03-29
327 2018-03-29 204,716 -53 0.22 93,634,809 2,088,103 10.20 2018-03-27
328 2018-03-27 204,769 5,000 0.22 93,634,809 2,129,598 10.40 2018-03-23
329 2018-03-22 199,769 1,000 0.21 93,634,809 1,997,690 10.00 2018-03-20
330 2018-03-16 198,769 -500 0.21 93,634,809 2,106,951 10.60 2018-03-14
331 2018-03-09 199,269 2,500 0.21 93,634,809 2,311,520 11.60 2018-03-07
332 2018-03-08 196,769 11,000 0.21 93,634,809 2,400,582 12.20 2018-03-06
333 2018-03-07 185,769 24,000 0.20 93,634,809 2,117,767 11.40 2018-03-05
334 2018-02-27 161,769 -50 0.17 92,734,809 1,844,167 11.40 2018-02-23
335 2018-02-09 161,819 -198 0.17 92,734,809 1,844,737 11.40 2018-02-07
336 2018-01-26 162,017 -101 0.17 92,734,809 1,879,397 11.60 2018-01-24
337 2018-01-15 162,118 -500 0.17 92,734,809 1,880,569 11.60 2018-01-11
338 2018-01-08 162,618 500 0.18 92,734,809 2,048,987 12.60 2018-01-04
339 2017-12-19 162,118 -1,500 0.18 90,934,809 2,334,499 14.40 2017-12-15
340 2017-12-15 163,618 5,000 0.18 90,934,809 2,192,481 13.40 2017-12-13
341 2017-12-14 158,618 -847 0.17 90,934,809 2,188,928 13.80 2017-12-12
342 2017-12-12 159,465 -2,660 0.18 90,934,809 2,487,654 15.60 2017-12-08
343 2017-12-08 162,125 -91,275 0.18 90,934,809 2,399,450 14.80 2017-12-06
344 2017-12-07 253,400 -1,750 0.28 90,934,809 3,953,040 15.60 2017-12-05
345 2017-12-06 255,150 -15,025 0.28 90,934,809 4,133,430 16.20 2017-12-04
346 2017-12-05 270,175 -11,384 0.30 90,934,809 4,052,625 15.00 2017-12-01
347 2017-12-01 281,559 -7,950 0.31 90,934,809 3,660,267 13.00 2017-11-29
348 2017-11-29 289,509 2,000 0.32 90,034,809 3,300,403 11.40 2017-11-27
349 2017-11-28 287,509 -2,750 0.32 90,034,809 3,220,101 11.20 2017-11-24
350 2017-11-21 290,259 -1,000 0.32 90,034,809 2,670,383 9.200 2017-11-17
351 2017-11-20 291,259 2,750 0.32 90,034,809 2,533,953 8.700 2017-11-16
352 2017-11-02 288,509 -4,500 0.32 90,034,809 2,077,265 7.200 2017-10-31
353 2017-10-26 293,009 4,500 0.33 90,034,809 1,933,859 6.600 2017-10-24
354 2017-10-24 288,509 500 0.32 90,034,809 1,933,010 6.700 2017-10-20
355 2017-10-23 288,009 4,500 0.32 90,034,809 1,958,461 6.800 2017-10-19
356 2017-10-20 283,509 -2,000 0.31 90,034,809 2,012,914 7.100 2017-10-18
357 2017-09-25 285,509 -8,500 0.32 90,034,809 2,055,665 7.200 2017-09-21
358 2017-09-21 294,009 -11,000 0.33 90,034,809 1,999,261 6.800 2017-09-19
359 2017-09-20 305,009 5,000 0.34 90,034,809 2,074,061 6.800 2017-09-18
360 2017-09-14 300,009 -4,750 0.33 90,034,809 2,070,062 6.900 2017-09-12
361 2017-09-12 304,759 -2,000 0.34 90,034,809 2,133,313 7.000 2017-09-08
362 2017-09-05 306,759 -5,000 0.34 90,034,809 2,177,989 7.100 2017-09-01
363 2017-08-09 311,759 7,000 0.35 90,034,809 2,338,193 7.500 2017-08-07
364 2017-08-04 304,759 -2,500 0.34 90,034,809 2,194,265 7.200 2017-08-02
365 2017-08-03 307,259 -363 0.34 90,034,809 2,273,717 7.400 2017-08-01
366 2017-08-02 307,622 -2,500 0.34 90,034,809 2,245,641 7.300 2017-07-31
367 2017-07-25 310,122 21,000 0.34 90,034,809 2,108,830 6.800 2017-07-21
368 2017-07-12 289,122 5,000 0.32 90,034,809 1,937,117 6.700 2017-07-10
369 2017-06-21 284,122 -10,000 0.32 90,034,809 2,159,327 7.600 2017-06-19
370 2017-06-20 294,122 15,750 0.33 90,034,809 2,235,327 7.600 2017-06-16
371 2017-06-19 278,372 -2,500 0.31 90,034,809 2,700,208 9.700 2017-06-15
372 2017-06-15 280,872 -6,546 0.31 90,034,809 4,213,080 15.00 2017-06-13
373 2017-06-14 287,418 -4,000 0.32 90,034,809 4,311,270 15.00 2017-06-12
374 2017-06-08 291,418 2,500 0.32 90,034,809 4,546,121 15.60 2017-06-06
375 2017-06-05 288,918 -5,000 0.32 90,034,809 4,391,554 15.20 2017-06-01
376 2017-05-17 293,918 -2,500 0.33 90,034,809 4,408,770 15.00 2017-05-15
377 2017-05-16 296,418 -2,250 0.33 90,034,809 4,327,703 14.60 2017-05-12
378 2017-05-10 298,668 -315 0.33 90,034,809 4,241,086 14.20 2017-05-08
379 2017-05-05 298,983 -677 0.33 90,034,809 4,185,762 14.00 2017-05-02
380 2017-05-02 299,660 -1,292 0.33 90,034,809 3,655,852 12.20 2017-04-27
381 2017-04-25 300,952 -248 0.33 90,034,809 3,611,424 12.00 2017-04-21
382 2017-04-13 301,200 -3,000 0.33 90,034,809 3,855,360 12.80 2017-04-11
383 2017-04-05 304,200 -1,000 0.34 90,034,809 3,832,920 12.60 2017-03-31
384 2017-04-03 305,200 -250 0.34 90,034,809 3,784,480 12.40 2017-03-30
385 2017-03-28 305,450 -1,500 0.34 90,034,809 3,359,950 11.00 2017-03-24
386 2017-03-24 306,950 -1,000 0.34 90,034,809 3,376,450 11.00 2017-03-22
387 2017-03-22 307,950 -750 0.34 90,034,809 3,449,040 11.20 2017-03-20
388 2017-03-21 308,700 42 0.34 90,034,809 3,333,960 10.80 2017-03-17
389 2017-03-20 308,658 -18,390 0.34 90,034,809 3,395,238 11.00 2017-03-16
390 2017-03-17 327,048 5,125 0.36 90,034,809 3,270,480 10.00 2017-03-15
391 2017-03-16 321,923 -4,000 0.36 90,034,809 2,865,115 8.900 2017-03-14
392 2017-03-09 325,923 -1,000 0.36 90,034,809 2,639,976 8.100 2017-03-07
393 2017-03-03 326,923 2,500 0.36 90,034,809 2,582,692 7.900 2017-03-01
394 2017-02-10 324,423 -2,256 0.36 90,034,809 2,627,826 8.100 2017-02-08
395 2017-02-09 326,679 -19,470 0.36 90,034,809 2,548,096 7.800 2017-02-07
396 2017-02-08 346,149 -5,000 0.38 90,034,809 2,838,422 8.200 2017-02-06
397 2017-02-06 351,149 -17,500 0.39 90,034,809 2,844,307 8.100 2017-02-02
398 2017-02-01 368,649 -1,000 0.41 90,034,809 2,506,813 6.800 2017-01-25
399 2017-01-26 369,649 -21,250 0.41 90,034,809 2,476,648 6.700 2017-01-24
400 2017-01-25 390,899 1,550 0.43 90,034,809 2,267,214 5.800 2017-01-23
401 2017-01-11 389,349 19,192 0.43 90,034,809 1,884,449 4.840 2017-01-09
402 2016-12-30 370,157 -199 0.82 45,017,405 1,806,366 4.880 2016-12-28
403 2016-12-29 370,356 -463 0.82 45,017,405 1,807,337 4.880 2016-12-23
404 2016-12-28 370,819 -750 0.82 45,017,405 1,809,597 4.880 2016-12-22
405 2016-12-08 371,569 -2,500 0.83 45,017,405 1,895,002 5.100 2016-12-06
406 2016-11-14 374,069 -6,500 0.83 45,017,405 1,945,159 5.200 2016-11-10
407 2016-10-28 380,569 5,000 0.85 45,017,405 2,017,016 5.300 2016-10-26
408 2016-10-27 375,569 6,750 0.83 45,017,405 2,028,073 5.400 2016-10-25
409 2016-10-26 368,819 2,100 0.82 45,017,405 1,991,623 5.400 2016-10-24
410 2016-10-12 366,719 -165 0.81 45,017,405 2,090,298 5.700 2016-10-07
411 2016-09-26 366,884 -1 0.81 45,017,405 2,127,927 5.800 2016-09-22
412 2016-09-20 366,885 500 0.81 45,017,405 2,164,622 5.900 2016-09-15
413 2016-09-08 366,385 -1,590 0.81 45,017,405 2,161,672 5.900 2016-09-06
414 2016-08-18 367,975 9,000 0.82 45,017,405 2,207,850 6.000 2016-08-16
415 2016-08-08 358,975 -8,250 0.80 45,017,405 2,297,440 6.400 2016-08-04
416 2016-08-05 367,225 -5,000 0.82 45,017,405 2,240,073 6.100 2016-08-03
417 2016-08-04 372,225 5,000 0.83 45,017,405 2,233,350 6.000 2016-08-01
418 2016-08-03 367,225 8,250 0.82 45,017,405 1,983,015 5.400 2016-07-29
419 2016-07-21 358,975 -14 0.80 45,017,405 2,476,928 6.900 2016-07-19
420 2016-06-14 358,989 -1,472 0.80 45,017,405 2,548,822 7.100 2016-06-10
421 2016-05-27 360,461 -10 0.80 45,017,405 2,667,411 7.400 2016-05-25
422 2016-05-12 360,471 -250 0.96 37,517,405 2,739,580 7.600 2016-05-10
423 2016-05-04 360,721 -150 0.96 37,517,405 2,741,480 7.600 2016-04-29
424 2016-04-15 360,871 -2,875 0.96 37,517,405 2,778,707 7.700 2016-04-13
425 2016-03-09 363,746 -1,702 0.97 37,517,405 3,491,962 9.600 2016-03-07
426 2016-02-25 365,448 250 0.97 37,517,405 2,558,136 7.000 2016-02-23
427 2016-02-22 365,198 5,000 0.97 37,517,405 2,629,426 7.200 2016-02-18
428 2016-02-03 360,198 -2,850 0.96 37,517,405 2,341,287 6.500 2016-02-01
429 2016-01-19 363,048 -10,000 0.97 37,517,405 2,722,860 7.500 2016-01-15
430 2016-01-15 373,048 10,000 0.99 37,517,405 2,947,079 7.900 2016-01-13
431 2016-01-14 363,048 -2,000 0.97 37,517,405 2,722,860 7.500 2016-01-12
432 2016-01-13 365,048 -15,000 0.97 37,517,405 2,810,870 7.700 2016-01-11
433 2016-01-12 380,048 5,000 1.01 37,517,405 3,116,394 8.200 2016-01-08
434 2016-01-11 375,048 -3,500 1.00 37,517,405 3,112,898 8.300 2016-01-07
435 2016-01-08 378,548 -3,750 1.01 37,517,405 3,369,077 8.900 2016-01-06
436 2016-01-07 382,298 -9,650 1.02 37,517,405 3,555,371 9.300 2016-01-05
437 2016-01-06 391,948 -9,325 1.04 37,517,405 3,723,506 9.500 2016-01-04
438 2016-01-05 401,273 -10,175 1.07 37,517,405 4,173,239 10.40 2015-12-30
439 2016-01-04 411,448 4,550 1.10 37,517,405 4,608,218 11.20 2015-12-29
440 2015-12-23 406,898 -4,550 1.08 37,517,405 4,394,498 10.80 2015-12-21
441 2015-12-18 411,448 900 1.10 37,517,405 4,279,059 10.40 2015-12-16
442 2015-12-16 410,548 -189 1.09 37,517,405 4,351,809 10.60 2015-12-14
443 2015-12-08 410,737 -888 1.09 37,517,405 4,518,107 11.00 2015-12-04
444 2015-12-07 411,625 2,500 1.10 37,517,405 4,527,875 11.00 2015-12-03
445 2015-12-04 409,125 100 1.09 37,517,405 4,664,025 11.40 2015-12-02
446 2015-12-01 409,025 -5,950 1.09 37,517,405 4,990,105 12.20 2015-11-27
447 2015-11-27 414,975 400 1.11 37,517,405 6,971,580 16.80 2015-11-25
448 2015-11-25 414,575 850 1.11 37,517,405 6,467,370 15.60 2015-11-23
449 2015-11-20 413,725 200 1.10 37,517,405 6,371,365 15.40 2015-11-18
450 2015-11-19 413,525 -2,000 1.10 37,517,405 6,533,695 15.80 2015-11-17
451 2015-11-17 415,525 -250 1.27 32,772,255 6,648,400 16.00 2015-11-13
452 2015-11-16 415,775 -1,250 1.27 32,772,255 6,569,245 15.80 2015-11-12
453 2015-11-06 417,025 100 1.27 32,772,255 6,672,400 16.00 2015-11-04
454 2015-11-03 416,925 2,175 1.27 32,772,255 6,920,955 16.60 2015-10-30
455 2015-10-30 414,750 -250 1.27 32,772,255 6,884,850 16.60 2015-10-28
456 2015-10-28 415,000 -5,000 1.27 32,772,255 6,972,000 16.80 2015-10-26
457 2015-10-26 420,000 5,000 1.28 32,772,255 7,056,000 16.80 2015-10-22
458 2015-10-14 415,000 -5,000 1.27 32,772,255 6,889,000 16.60 2015-10-12
459 2015-10-13 420,000 -5,000 1.28 32,772,255 7,224,000 17.20 2015-10-09
460 2015-10-09 425,000 -850 1.30 32,772,255 7,140,000 16.80 2015-10-07
461 2015-10-08 425,850 -2,225 1.30 32,772,255 6,813,600 16.00 2015-10-06
462 2015-10-06 428,075 -1,475 1.31 32,772,255 6,849,200 16.00 2015-10-02
463 2015-10-05 429,550 500 1.31 32,772,255 6,872,800 16.00 2015-09-30
464 2015-10-02 429,050 3,400 1.31 32,772,255 6,607,370 15.40 2015-09-29
465 2015-09-25 425,650 -3,500 1.30 32,772,255 7,150,920 16.80 2015-09-23
466 2015-09-24 429,150 500 1.31 32,772,255 7,381,380 17.20 2015-09-22
467 2015-09-14 428,650 -1,850 1.31 32,772,255 7,458,510 17.40 2015-09-10
468 2015-09-11 430,500 500 1.31 32,772,255 7,749,000 18.00 2015-09-09
469 2015-09-08 430,000 -3,000 1.31 32,772,255 6,708,000 15.60 2015-09-04
470 2015-09-04 433,000 1,000 1.32 32,772,255 6,495,000 15.00 2015-09-01
471 2015-09-02 432,000 850 1.32 32,772,255 7,171,200 16.60 2015-08-31
472 2015-09-01 431,150 -1,050 1.32 32,772,255 7,415,780 17.20 2015-08-28
473 2015-08-31 432,200 6,500 1.32 32,772,255 7,260,960 16.80 2015-08-27
474 2015-08-28 425,700 2,000 1.30 32,772,255 6,896,340 16.20 2015-08-26
475 2015-08-27 423,700 3,800 1.29 32,772,255 7,118,160 16.80 2015-08-25
476 2015-08-21 419,900 1,000 1.28 32,772,255 8,398,000 20.00 2015-08-19
477 2015-08-14 418,900 2,875 1.28 32,772,255 8,796,900 21.00 2015-08-12
478 2015-08-13 416,025 -950 1.27 32,772,255 9,235,755 22.20 2015-08-11
479 2015-08-11 416,975 750 1.27 32,772,255 9,006,660 21.60 2015-08-07
480 2015-08-06 416,225 13,825 1.27 32,772,255 8,823,970 21.20 2015-08-04
481 2015-08-05 402,400 20,050 1.23 32,772,255 8,450,400 21.00 2015-08-03
482 2015-08-03 382,350 -1,000 1.17 32,772,255 8,335,230 21.80 2015-07-30
483 2015-07-30 383,350 8,975 1.17 32,757,255 8,127,020 21.20 2015-07-28
484 2015-07-27 374,375 10,926 1.14 32,757,255 9,733,750 26.00 2015-07-23
485 2015-07-24 363,449 -15,000 1.11 32,757,255 8,577,396 23.60 2015-07-22
486 2015-07-23 378,449 -9,798 1.16 32,757,255 8,704,327 23.00 2015-07-21
487 2015-07-21 388,247 250 1.19 32,757,255 9,084,980 23.40 2015-07-17
488 2015-07-20 387,997 -1,000 1.18 32,757,255 9,234,329 23.80 2015-07-16
489 2015-07-15 388,997 2,750 1.19 32,757,255 9,102,530 23.40 2015-07-13
490 2015-07-13 386,247 -7,150 1.18 32,757,255 8,497,434 22.00 2015-07-09
491 2015-07-10 393,397 13,250 1.20 32,757,255 7,002,467 17.80 2015-07-08
492 2015-07-09 380,147 16,100 1.16 32,757,255 7,602,940 20.00 2015-07-07
493 2015-07-08 364,047 850 1.11 32,757,255 8,009,034 22.00 2015-07-06
494 2015-07-07 363,197 1,200 1.11 32,757,255 9,225,204 25.40 2015-07-03
495 2015-07-06 361,997 2,175 1.11 32,757,255 9,556,721 26.40 2015-07-02
496 2015-07-03 359,822 500 1.10 32,757,255 9,283,408 25.80 2015-06-30
497 2015-07-02 359,322 -6,525 1.10 32,757,255 9,414,236 26.20 2015-06-29
498 2015-06-29 365,847 -99 1.12 32,757,255 10,609,563 29.00 2015-06-25
499 2015-06-26 365,946 -500 1.12 32,757,255 10,758,812 29.40 2015-06-24
500 2015-06-25 366,446 -46,375 1.12 32,757,255 11,286,537 30.80 2015-06-23
501 2015-06-24 412,821 1,200 1.26 32,757,255 12,384,630 30.00 2015-06-22
502 2015-06-23 411,621 -100 1.26 32,757,255 12,595,603 30.60 2015-06-19
503 2015-06-22 411,721 650 1.26 32,757,255 12,928,039 31.40 2015-06-18
504 2015-06-19 411,071 -525 1.25 32,757,255 12,414,344 30.20 2015-06-17
505 2015-06-18 411,596 1,500 1.26 32,757,255 12,512,518 30.40 2015-06-16
506 2015-06-17 410,096 500 1.25 32,757,255 12,959,034 31.60 2015-06-15
507 2015-06-16 409,596 -2,000 1.25 32,757,255 13,680,506 33.40 2015-06-12
508 2015-06-15 411,596 -500 1.26 32,757,255 14,323,541 34.80 2015-06-11
509 2015-06-12 412,096 1,275 1.26 32,757,255 14,835,456 36.00 2015-06-10
510 2015-06-11 410,821 -5,900 1.25 32,757,255 14,789,556 36.00 2015-06-09
511 2015-06-09 416,721 3,275 1.27 32,757,255 15,168,644 36.40 2015-06-05
512 2015-06-08 413,446 1,050 1.26 32,757,255 15,132,124 36.60 2015-06-04
513 2015-06-05 412,396 6,975 1.26 32,757,255 15,341,131 37.20 2015-06-03
514 2015-06-04 405,421 35,925 1.24 32,757,255 16,297,924 40.20 2015-06-02
515 2015-06-03 369,496 -8,200 1.13 32,757,255 12,415,066 33.60 2015-06-01
516 2015-06-02 377,696 -2,500 1.15 32,757,255 10,953,184 29.00 2015-05-29
517 2015-06-01 380,196 800 1.16 32,757,255 10,949,645 28.80 2015-05-28
518 2015-05-29 379,396 1,825 1.16 32,757,255 11,230,122 29.60 2015-05-27
519 2015-05-28 377,571 -24,695 1.15 32,757,255 11,704,701 31.00 2015-05-26
520 2015-05-27 402,266 5,250 1.23 32,757,255 10,861,182 27.00 2015-05-22
521 2015-05-26 397,016 -2,500 1.21 32,757,255 10,322,416 26.00 2015-05-21
522 2015-05-22 399,516 1,500 1.22 32,732,255 10,227,610 25.60 2015-05-20
523 2015-05-19 398,016 942 1.22 32,732,255 9,870,797 24.80 2015-05-15
524 2015-05-18 397,074 3,500 1.21 32,732,255 9,529,776 24.00 2015-05-14
525 2015-05-13 393,574 1,500 1.20 32,732,255 10,232,924 26.00 2015-05-11
526 2015-05-12 392,074 988 1.20 32,732,255 10,272,339 26.20 2015-05-08
527 2015-05-11 391,086 -3,675 1.19 32,732,255 9,933,584 25.40 2015-05-07
528 2015-05-08 394,761 75 1.21 32,732,255 10,737,499 27.20 2015-05-06
529 2015-05-07 394,686 -1,000 1.21 32,732,255 10,814,396 27.40 2015-05-05
530 2015-05-06 395,686 -4,000 1.21 32,732,255 10,920,934 27.60 2015-05-04
531 2015-05-05 399,686 1,250 1.22 32,732,255 11,431,020 28.60 2015-04-30
532 2015-05-04 398,436 7,000 1.22 32,732,255 11,714,018 29.40 2015-04-29
533 2015-04-30 391,436 32,225 1.20 32,732,255 11,429,931 29.20 2015-04-28
534 2015-04-29 359,211 2,500 1.10 32,732,255 9,267,644 25.80 2015-04-27
535 2015-04-28 356,711 500 1.09 32,732,255 8,347,037 23.40 2015-04-24
536 2015-04-23 356,211 500 1.09 32,732,255 8,406,580 23.60 2015-04-21
537 2015-04-22 355,711 1,500 1.09 32,732,255 7,967,926 22.40 2015-04-20
538 2015-04-21 354,211 97,700 1.08 32,732,255 8,430,222 23.80 2015-04-17
539 2015-04-20 256,511 1,000 0.78 32,732,255 5,797,149 22.60 2015-04-16
540 2015-04-17 255,511 -101 0.78 32,732,255 5,161,322 20.20 2015-04-15
541 2015-04-15 255,612 3,500 0.78 32,732,255 5,163,362 20.20 2015-04-13
542 2015-04-14 252,112 374 0.77 32,732,255 4,538,016 18.00 2015-04-10
543 2015-04-13 251,738 7,132 0.77 32,732,255 4,631,979 18.40 2015-04-09
544 2015-04-10 244,606 -10,525 0.75 32,732,255 4,353,987 17.80 2015-04-08
545 2015-04-08 255,131 1,250 0.78 32,732,255 4,490,306 17.60 2015-04-01
546 2015-03-30 253,881 -2,200 0.78 32,732,255 4,519,082 17.80 2015-03-26
547 2015-03-26 256,081 -3,000 0.78 32,732,255 4,609,458 18.00 2015-03-24
548 2015-03-20 259,081 -200 0.79 32,732,255 4,611,642 17.80 2015-03-18
549 2015-03-19 259,281 3,000 0.79 32,732,255 4,667,058 18.00 2015-03-17
550 2015-03-18 256,281 200 0.78 32,732,255 4,766,827 18.60 2015-03-16
551 2015-03-17 256,081 -1,000 0.78 32,732,255 4,711,890 18.40 2015-03-13
552 2015-03-16 257,081 -4,750 0.79 32,732,255 4,370,377 17.00 2015-03-12
553 2015-03-12 261,831 -2,500 0.80 32,732,255 4,451,127 17.00 2015-03-10
554 2015-03-10 264,331 -10,000 0.81 32,732,255 4,493,627 17.00 2015-03-06
555 2015-03-09 274,331 -8,150 0.84 32,732,255 4,718,493 17.20 2015-03-05
556 2015-03-06 282,481 -16,925 0.86 32,732,255 4,858,673 17.20 2015-03-04
557 2015-03-04 299,406 -5,900 0.91 32,732,255 5,269,546 17.60 2015-03-02
558 2015-03-03 305,306 2,500 0.93 32,732,255 5,434,447 17.80 2015-02-27
559 2015-02-25 302,806 4,000 0.93 32,732,255 5,268,824 17.40 2015-02-23
560 2015-02-24 298,806 -2,000 0.91 32,732,255 5,258,986 17.60 2015-02-17
561 2015-02-23 300,806 -4,000 0.92 32,732,255 5,414,508 18.00 2015-02-16
562 2015-02-13 304,806 2,100 0.93 32,732,255 5,059,780 16.60 2015-02-11
563 2015-02-06 302,706 2,000 0.92 32,732,255 5,024,920 16.60 2015-02-04
564 2015-02-04 300,706 2,000 0.92 32,732,255 5,172,143 17.20 2015-02-02
565 2015-02-03 298,706 -1,500 0.91 32,732,255 5,197,484 17.40 2015-01-30
566 2015-01-28 300,206 3,600 0.92 32,732,255 5,343,667 17.80 2015-01-26
567 2015-01-27 296,606 5,398 0.91 32,732,255 5,398,229 18.20 2015-01-23
568 2015-01-26 291,208 9,500 0.89 32,732,255 5,299,986 18.20 2015-01-22
569 2015-01-23 281,708 10,500 0.86 32,732,255 5,183,427 18.40 2015-01-21
570 2015-01-22 271,208 12,000 0.83 32,732,255 4,990,227 18.40 2015-01-20
571 2015-01-19 259,208 7,175 0.79 32,732,255 4,613,902 17.80 2015-01-15
572 2015-01-16 252,033 2,000 0.77 32,732,255 4,637,407 18.40 2015-01-14
573 2015-01-15 250,033 1,500 0.76 32,732,255 4,550,601 18.20 2015-01-13
574 2015-01-14 248,533 500 0.76 32,732,255 4,523,301 18.20 2015-01-12
575 2015-01-07 248,033 3,000 0.76 32,732,255 4,563,807 18.40 2015-01-05
576 2014-12-29 245,033 -440 0.75 32,732,255 4,998,673 20.40 2014-12-22
577 2014-12-19 245,473 1,000 0.75 32,732,255 4,516,703 18.40 2014-12-17
578 2014-12-18 244,473 2,250 0.75 32,732,255 4,693,882 19.20 2014-12-16
579 2014-12-16 242,223 35,263 0.74 32,732,255 5,474,240 22.60 2014-12-12
580 2014-12-08 206,960 -550 0.76 27,276,879 4,842,864 23.40 2014-12-04
581 2014-12-05 207,510 -350 0.76 27,276,879 4,855,734 23.40 2014-12-03
582 2014-12-04 207,860 -50 0.76 27,276,879 4,697,636 22.60 2014-12-02
583 2014-12-03 207,910 2,000 0.76 27,276,879 4,906,676 23.60 2014-12-01
584 2014-12-02 205,910 -875 0.75 27,276,879 5,271,296 25.60 2014-11-28
585 2014-12-01 206,785 -674 0.76 27,276,879 5,293,696 25.60 2014-11-27
586 2014-11-27 207,459 -3,500 0.76 27,276,879 5,435,426 26.20 2014-11-25
587 2014-11-21 210,959 -100 0.77 27,276,879 5,695,893 27.00 2014-11-19
588 2014-11-17 211,059 -1,000 0.77 27,276,879 5,487,534 26.00 2014-11-13
589 2014-11-14 212,059 -5,000 0.78 27,276,879 5,471,122 25.80 2014-11-12
590 2014-11-13 217,059 -248 0.80 27,276,879 5,600,122 25.80 2014-11-11
591 2014-11-12 217,307 -2,225 0.80 27,276,879 6,041,135 27.80 2014-11-10
592 2014-11-11 219,532 -500 0.80 27,276,879 5,751,738 26.20 2014-11-07
593 2014-11-07 220,032 5,000 0.81 27,276,879 5,544,806 25.20 2014-11-05
594 2014-11-06 215,032 -2,378 0.79 27,276,879 5,332,794 24.80 2014-11-04
595 2014-11-05 217,410 -7,000 0.80 27,276,879 5,348,286 24.60 2014-11-03
596 2014-11-04 224,410 -1,500 0.82 27,276,879 5,116,548 22.80 2014-10-31
597 2014-10-31 225,910 -500 0.83 27,276,879 4,789,292 21.20 2014-10-29
598 2014-10-30 226,410 -1,525 0.83 27,276,879 4,528,200 20.00 2014-10-28
599 2014-10-29 227,935 -1,475 0.84 27,276,879 4,285,178 18.80 2014-10-27
600 2014-10-24 229,410 -1,450 0.84 27,276,879 5,322,312 23.20 2014-10-22
601 2014-10-23 230,860 2,000 0.85 27,276,879 5,355,952 23.20 2014-10-21
602 2014-10-22 228,860 2,450 0.84 27,276,879 5,355,324 23.40 2014-10-20
603 2014-10-21 226,410 -1,000 0.83 27,276,879 5,524,404 24.40 2014-10-17
604 2014-10-20 227,410 1,000 0.83 27,276,879 5,548,804 24.40 2014-10-16
605 2014-10-17 226,410 -1,400 0.83 27,276,879 5,569,686 24.60 2014-10-15
606 2014-10-16 227,810 1,500 0.84 27,276,879 5,740,812 25.20 2014-10-14
607 2014-10-15 226,310 1,500 0.83 27,276,879 5,838,798 25.80 2014-10-13
608 2014-10-13 224,810 6,475 0.82 27,276,879 5,845,060 26.00 2014-10-09
609 2014-10-10 218,335 -1,500 0.80 27,276,879 5,851,378 26.80 2014-10-08
610 2014-10-08 219,835 -1,500 0.81 27,276,879 5,891,578 26.80 2014-10-06
611 2014-10-07 221,335 1,500 0.81 27,276,879 5,798,977 26.20 2014-10-03
612 2014-10-03 219,835 -1,700 0.81 27,276,879 5,803,644 26.40 2014-09-29
613 2014-09-30 221,535 1,500 0.81 27,276,879 6,114,366 27.60 2014-09-26
614 2014-09-26 220,035 1,000 0.81 27,276,879 6,116,973 27.80 2014-09-24
615 2014-09-24 219,035 400 0.80 27,276,879 6,176,787 28.20 2014-09-22
616 2014-09-17 218,635 500 0.80 27,276,879 6,252,961 28.60 2014-09-15
617 2014-09-16 218,135 -5,000 0.80 27,276,879 6,413,169 29.40 2014-09-12
618 2014-09-10 223,135 -500 0.82 27,276,879 6,203,153 27.80 2014-09-05
619 2014-09-04 223,635 -1,000 0.82 27,276,879 6,172,326 27.60 2014-09-02
620 2014-08-29 224,635 3,350 0.82 27,276,879 6,739,050 30.00 2014-08-27
621 2014-08-28 221,285 8,000 0.81 27,276,879 6,727,064 30.40 2014-08-26
622 2014-08-27 213,285 3,000 0.78 27,276,879 6,739,806 31.60 2014-08-25
623 2014-08-26 210,285 -13 0.77 27,276,879 6,939,405 33.00 2014-08-22
624 2014-08-25 210,298 -12,500 0.77 27,276,879 6,981,894 33.20 2014-08-21
625 2014-08-22 222,798 1,185 0.82 27,276,879 7,218,655 32.40 2014-08-20
626 2014-08-21 221,613 5,900 0.81 27,276,879 7,357,552 33.20 2014-08-19
627 2014-08-18 215,713 -500 0.79 27,276,879 5,867,394 27.20 2014-08-14
628 2014-08-15 216,213 -1,000 0.79 27,276,879 5,837,751 27.00 2014-08-13
629 2014-08-11 217,213 1,000 0.80 27,276,879 5,821,308 26.80 2014-08-07
630 2014-08-08 216,213 6,000 0.79 27,276,879 5,837,751 27.00 2014-08-06
631 2014-08-06 210,213 1,250 0.77 27,276,879 5,717,794 27.20 2014-08-04
632 2014-08-01 208,963 3,500 0.77 27,276,879 5,892,757 28.20 2014-07-30
633 2014-07-30 205,463 -5,407 0.75 27,276,879 5,876,242 28.60 2014-07-28
634 2014-07-29 210,870 500 0.77 27,276,879 5,904,360 28.00 2014-07-25
635 2014-07-22 210,370 2,600 0.77 27,276,879 5,848,286 27.80 2014-07-18
636 2014-07-18 207,770 250 0.76 27,276,879 5,776,006 27.80 2014-07-16
637 2014-07-16 207,520 500 0.76 27,276,879 5,769,056 27.80 2014-07-14
638 2014-07-11 207,020 1,075 0.76 27,276,879 5,755,156 27.80 2014-07-09
639 2014-07-09 205,945 -165 0.76 27,276,879 5,931,216 28.80 2014-07-07
640 2014-07-08 206,110 1,000 0.76 27,276,879 5,977,190 29.00 2014-07-04
641 2014-07-07 205,110 500 0.75 27,276,879 5,784,102 28.20 2014-07-03
642 2014-07-02 204,610 -5,000 0.75 27,276,879 5,851,846 28.60 2014-06-27
643 2014-06-30 209,610 -1,000 0.77 27,276,879 5,952,924 28.40 2014-06-26
644 2014-06-23 210,610 -5,000 0.77 27,276,879 6,234,056 29.60 2014-06-19
645 2014-06-19 215,610 -1,000 0.79 27,276,879 6,295,812 29.20 2014-06-17
646 2014-06-18 216,610 1,000 0.79 27,276,879 6,325,012 29.20 2014-06-16
647 2014-06-10 215,610 -1,654 0.79 27,276,879 6,252,690 29.00 2014-06-06
648 2014-05-29 217,264 1,250 0.80 27,276,879 6,517,920 30.00 2014-05-27
649 2014-05-21 216,014 2,225 0.79 27,276,879 6,005,189 27.80 2014-05-19
650 2014-05-20 213,789 2,225 0.78 27,276,879 5,986,092 28.00 2014-05-16
651 2014-05-13 211,564 2,500 0.78 27,276,879 5,881,479 27.80 2014-05-09
652 2014-05-09 209,064 867 0.77 27,276,879 5,979,230 28.60 2014-05-07
653 2014-05-07 208,197 -1,100 0.76 27,276,879 5,871,155 28.20 2014-05-02
654 2014-05-05 209,297 5,000 0.77 27,276,879 5,944,035 28.40 2014-04-30
655 2014-04-30 204,297 -401 0.75 27,276,879 6,006,332 29.40 2014-04-28
656 2014-04-17 204,698 1,947 0.75 27,276,879 6,427,517 31.40 2014-04-15
657 2014-04-14 202,751 1,000 0.74 27,276,879 6,609,683 32.60 2014-04-10
658 2014-04-11 201,751 -500 0.74 27,276,879 6,698,133 33.20 2014-04-09
659 2014-04-10 202,251 -50 0.74 27,276,879 6,714,733 33.20 2014-04-08
660 2014-04-08 202,301 2,100 0.74 27,276,879 6,756,853 33.40 2014-04-04
661 2014-04-03 200,201 -1,500 0.73 27,276,879 6,286,311 31.40 2014-04-01
662 2014-03-20 201,701 600 0.74 27,276,879 6,777,154 33.60 2014-03-18
663 2014-03-14 201,101 -500 0.74 27,276,879 6,636,333 33.00 2014-03-12
664 2014-03-13 201,601 -1,375 0.74 27,276,879 6,773,794 33.60 2014-03-11
665 2014-03-10 202,976 2,500 0.74 27,276,879 6,454,637 31.80 2014-03-06
666 2014-03-07 200,476 -4,450 0.73 27,276,879 6,455,327 32.20 2014-03-05
667 2014-03-03 204,926 500 0.75 27,276,879 7,172,410 35.00 2014-02-27
668 2014-02-28 204,426 -5,000 0.75 27,276,879 7,236,680 35.40 2014-02-26
669 2014-02-26 209,426 -2,500 0.77 27,276,879 6,827,288 32.60 2014-02-24
670 2014-02-24 211,926 -15,850 0.78 27,276,879 6,951,173 32.80 2014-02-20
671 2014-02-20 227,776 -150 0.84 27,276,879 7,425,498 32.60 2014-02-18
672 2014-02-19 227,926 1,000 0.84 27,276,879 7,475,973 32.80 2014-02-17
673 2014-02-18 226,926 -6,525 0.83 27,276,879 7,397,788 32.60 2014-02-14
674 2014-02-13 233,451 3,825 0.86 27,276,879 7,797,263 33.40 2014-02-11
675 2014-02-12 229,626 1,375 0.84 27,276,879 7,531,733 32.80 2014-02-10
676 2014-02-11 228,251 500 0.84 27,276,879 7,440,983 32.60 2014-02-07
677 2014-02-05 227,751 -3,925 0.83 27,276,879 7,606,883 33.40 2014-01-29
678 2014-02-04 231,676 -827 0.85 27,276,879 7,691,643 33.20 2014-01-28
679 2014-01-29 232,503 1,827 0.85 27,276,879 7,626,098 32.80 2014-01-27
680 2014-01-28 230,676 500 0.85 27,276,879 8,027,525 34.80 2014-01-24
681 2014-01-24 230,176 -1,500 0.84 27,276,879 8,010,125 34.80 2014-01-22
682 2014-01-22 231,676 -1,500 0.85 27,276,879 8,340,336 36.00 2014-01-20
683 2014-01-20 233,176 -5,250 0.85 27,276,879 8,720,782 37.40 2014-01-16
684 2014-01-17 238,426 -2,539 0.87 27,276,879 8,869,447 37.20 2014-01-15
685 2014-01-16 240,965 -2,864 0.88 27,276,879 9,012,091 37.40 2014-01-14
686 2014-01-13 243,829 2,500 0.89 27,276,879 8,972,907 36.80 2014-01-09
687 2014-01-10 241,329 1,500 0.88 27,276,879 8,929,173 37.00 2014-01-08
688 2014-01-09 239,829 1,300 0.88 27,276,879 9,017,570 37.60 2014-01-07
689 2014-01-08 238,529 -1,175 0.87 27,276,879 9,016,396 37.80 2014-01-06
690 2014-01-07 239,704 -4,400 0.88 27,276,879 8,964,930 37.40 2014-01-03
691 2013-12-30 244,104 2,550 0.89 27,276,879 8,543,640 35.00 2013-12-23
692 2013-12-27 241,554 500 0.89 27,276,879 8,261,147 34.20 2013-12-20
693 2013-12-20 241,054 -1,000 0.88 27,276,879 9,352,895 38.80 2013-12-18
694 2013-12-17 242,054 2,000 0.89 27,276,879 9,633,749 39.80 2013-12-13
695 2013-12-16 240,054 -625 0.88 27,276,879 9,602,160 40.00 2013-12-12
696 2013-12-10 240,679 300 0.88 27,276,879 9,290,209 38.60 2013-12-06
697 2013-12-09 240,379 -1,450 0.88 27,276,879 9,326,705 38.80 2013-12-05
698 2013-12-06 241,829 -11,520 0.89 27,276,879 9,624,794 39.80 2013-12-04
699 2013-12-05 253,349 50 0.93 27,276,879 9,981,951 39.40 2013-12-03
700 2013-12-03 253,299 -500 0.93 27,276,879 9,068,104 35.80 2013-11-29
701 2013-11-29 253,799 1,500 0.93 27,276,879 8,882,965 35.00 2013-11-27
702 2013-11-27 252,299 8,925 0.92 27,276,879 8,830,465 35.00 2013-11-25
703 2013-11-26 243,374 -5,711 0.89 27,276,879 8,761,464 36.00 2013-11-22
704 2013-11-21 249,085 -1,000 0.91 27,276,879 8,070,354 32.40 2013-11-19
705 2013-11-20 250,085 625 0.92 27,276,879 8,052,737 32.20 2013-11-18
706 2013-11-19 249,460 4,725 0.91 27,276,879 8,182,288 32.80 2013-11-15
707 2013-11-18 244,735 -13,991 0.90 27,276,879 7,635,732 31.20 2013-11-14
708 2013-11-15 258,726 -1,500 0.95 27,276,879 7,296,073 28.20 2013-11-13
709 2013-11-14 260,226 2,500 0.95 27,276,879 7,286,328 28.00 2013-11-12
710 2013-11-13 257,726 -1,250 0.94 27,276,879 7,319,418 28.40 2013-11-11
711 2013-11-12 258,976 -575 0.95 27,276,879 7,406,714 28.60 2013-11-08
712 2013-11-11 259,551 2,500 0.95 27,276,879 7,371,248 28.40 2013-11-07
713 2013-11-08 257,051 2,500 0.94 27,276,879 7,248,838 28.20 2013-11-06
714 2013-11-07 254,551 3,750 0.93 27,276,879 7,229,248 28.40 2013-11-05
715 2013-11-04 250,801 -275 0.92 27,276,879 7,172,909 28.60 2013-10-31
716 2013-11-01 251,076 350 0.92 27,276,879 7,230,989 28.80 2013-10-30
717 2013-10-29 250,726 4,000 0.92 27,276,879 7,070,473 28.20 2013-10-25
718 2013-10-25 246,726 1,000 0.90 27,276,879 6,957,673 28.20 2013-10-23
719 2013-10-24 245,726 250 0.90 27,276,879 7,126,054 29.00 2013-10-22
720 2013-10-23 245,476 -11,450 0.90 27,276,879 7,266,090 29.60 2013-10-21
721 2013-10-22 256,926 2,000 0.94 27,276,879 6,782,846 26.40 2013-10-18
722 2013-10-21 254,926 -5,350 0.93 27,276,879 6,883,002 27.00 2013-10-17
723 2013-10-18 260,276 1,429 0.95 27,276,879 6,819,231 26.20 2013-10-16
724 2013-10-17 258,847 -975 0.95 27,276,879 6,833,561 26.40 2013-10-15
725 2013-10-08 259,822 -1,225 0.95 27,276,879 6,911,265 26.60 2013-10-04
726 2013-10-04 261,047 1,750 0.96 27,276,879 7,100,478 27.20 2013-10-02
727 2013-10-03 259,297 -1,000 0.95 27,276,879 7,208,457 27.80 2013-09-30
728 2013-09-26 260,297 2,200 0.95 27,276,879 7,028,019 27.00 2013-09-24
729 2013-09-24 258,097 -165 0.95 27,276,879 6,917,000 26.80 2013-09-19
730 2013-09-18 258,262 1,000 0.95 27,276,879 7,024,726 27.20 2013-09-16
731 2013-09-17 257,262 -3,033 0.94 27,276,879 7,048,979 27.40 2013-09-13
732 2013-09-16 260,295 -1,075 0.95 27,276,879 7,132,083 27.40 2013-09-12
733 2013-09-13 261,370 -100 0.96 27,276,879 7,213,812 27.60 2013-09-11
734 2013-09-12 261,470 1,000 0.96 27,276,879 7,268,866 27.80 2013-09-10
735 2013-09-11 260,470 1,850 0.95 27,276,879 7,084,784 27.20 2013-09-09
736 2013-09-09 258,620 -650 0.95 27,276,879 6,982,740 27.00 2013-09-05
737 2013-09-04 259,270 -625 0.95 27,276,879 7,052,144 27.20 2013-09-02
738 2013-08-29 259,895 1,000 0.95 27,276,879 7,225,081 27.80 2013-08-27
739 2013-08-20 258,895 -2,000 0.95 27,276,879 7,404,397 28.60 2013-08-16
740 2013-08-16 260,895 -1,100 0.96 27,276,879 7,513,776 28.80 2013-08-13
741 2013-08-13 261,995 1,000 0.96 27,276,879 7,335,860 28.00 2013-08-09
742 2013-08-09 260,995 1,000 0.96 27,276,879 7,360,059 28.20 2013-08-07
743 2013-08-08 259,995 -750 0.95 27,276,879 7,383,858 28.40 2013-08-06
744 2013-08-07 260,745 1,900 0.96 27,276,879 7,457,307 28.60 2013-08-05
745 2013-08-05 258,845 1,000 0.95 27,276,879 7,920,657 30.60 2013-08-01
746 2013-07-30 257,845 500 0.95 27,276,879 7,993,195 31.00 2013-07-26
747 2013-07-25 257,345 -1,000 0.94 27,276,879 8,132,102 31.60 2013-07-23
748 2013-07-24 258,345 1,600 0.95 27,276,879 7,647,012 29.60 2013-07-22
749 2013-07-23 256,745 1,000 0.94 27,276,879 7,651,001 29.80 2013-07-19
750 2013-07-04 255,745 500 0.94 27,276,879 7,876,946 30.80 2013-07-02
751 2013-06-28 255,245 1,250 0.94 27,276,879 8,014,693 31.40 2013-06-26
752 2013-06-27 253,995 -500 0.93 27,276,879 7,721,448 30.40 2013-06-25
753 2013-06-26 254,495 500 0.93 27,276,879 8,092,941 31.80 2013-06-24
754 2013-06-25 253,995 -1,150 0.93 27,276,879 8,686,629 34.20 2013-06-21
755 2013-06-20 255,145 1,000 0.94 27,276,879 8,674,930 34.00 2013-06-18
756 2013-06-19 254,145 -700 0.93 27,276,879 8,844,246 34.80 2013-06-17
757 2013-06-18 254,845 -300 0.93 27,276,879 8,868,606 34.80 2013-06-14
758 2013-06-13 255,145 -1,750 0.94 27,276,879 9,287,278 36.40 2013-06-10
759 2013-06-11 256,895 700 0.94 27,276,879 9,248,220 36.00 2013-06-07
760 2013-06-06 256,195 250 0.94 27,276,879 10,042,844 39.20 2013-06-04
761 2013-06-05 255,945 16,250 0.94 27,276,879 10,237,800 40.00 2013-06-03
762 2013-06-04 239,695 -491 0.88 27,276,879 9,012,532 37.60 2013-05-31
763 2013-05-28 240,186 -525 0.88 27,276,879 8,166,324 34.00 2013-05-24
764 2013-05-27 240,711 -1,000 0.88 27,276,879 8,136,032 33.80 2013-05-23
765 2013-05-22 241,711 -286 0.89 27,276,879 8,459,885 35.00 2013-05-20
766 2013-05-14 241,997 -1,000 0.89 27,276,879 8,711,892 36.00 2013-05-10
767 2013-05-13 242,997 -250 0.89 27,276,879 8,407,696 34.60 2013-05-09
768 2013-05-08 243,247 -1,575 0.89 27,276,879 7,929,852 32.60 2013-05-06
769 2013-05-03 244,822 -950 0.90 27,276,879 7,834,304 32.00 2013-04-30
770 2013-04-30 245,772 3,100 0.90 27,276,879 8,159,630 33.20 2013-04-26
771 2013-04-29 242,672 -50 0.89 27,276,879 7,862,573 32.40 2013-04-25
772 2013-04-22 242,722 2,500 0.89 27,276,879 7,427,293 30.60 2013-04-18
773 2013-04-12 240,222 500 0.88 27,276,879 7,446,882 31.00 2013-04-10
774 2013-04-10 239,722 2,500 0.88 27,276,879 7,335,493 30.60 2013-04-08
775 2013-04-09 237,222 -797 0.87 27,276,879 7,401,326 31.20 2013-04-05
776 2013-04-05 238,019 2,500 0.87 27,276,879 7,854,627 33.00 2013-04-02
777 2013-04-02 235,519 -250 0.86 27,276,879 7,913,438 33.60 2013-03-27
778 2013-03-20 235,769 -11 0.86 27,276,879 7,686,069 32.60 2013-03-18
779 2013-03-18 235,780 25 0.86 27,276,879 8,299,456 35.20 2013-03-14
780 2013-03-15 235,755 -925 0.86 27,276,879 8,345,727 35.40 2013-03-13
781 2013-03-14 236,680 625 0.87 27,276,879 8,378,472 35.40 2013-03-12
782 2013-03-08 236,055 -2,725 0.87 27,276,879 8,639,613 36.60 2013-03-06
783 2013-03-05 238,780 -157 0.88 27,276,879 8,882,616 37.20 2013-03-01
784 2013-02-28 238,937 -5 0.88 27,276,879 8,745,094 36.60 2013-02-26
785 2013-02-26 238,942 -7,500 0.88 27,276,879 9,557,680 40.00 2013-02-22
786 2013-02-21 246,442 -14,875 0.90 27,276,879 9,808,392 39.80 2013-02-19
787 2013-02-18 261,317 -100 0.96 27,276,879 10,452,680 40.00 2013-02-14
788 2013-02-14 261,417 -808 0.96 27,276,879 10,404,397 39.80 2013-02-07
789 2013-02-08 262,225 -750 0.96 27,276,879 10,541,445 40.20 2013-02-06
790 2013-02-07 262,975 -429 0.96 27,276,879 10,519,000 40.00 2013-02-05
791 2013-02-06 263,404 -3,400 0.97 27,276,879 10,799,564 41.00 2013-02-04
792 2013-01-31 266,804 -165 0.98 27,276,879 10,992,325 41.20 2013-01-29
793 2013-01-29 266,969 -250 0.98 27,276,879 10,999,123 41.20 2013-01-25
794 2013-01-28 267,219 -4,000 0.98 27,276,879 11,650,748 43.60 2013-01-24
795 2013-01-24 271,219 -2,500 0.99 27,276,879 12,150,611 44.80 2013-01-22
796 2013-01-23 273,719 1,075 1.00 27,276,879 11,824,661 43.20 2013-01-21
797 2013-01-22 272,644 1,850 1.00 27,276,879 12,105,394 44.40 2013-01-18
798 2013-01-21 270,794 1,950 0.99 27,276,879 11,914,936 44.00 2013-01-17
799 2013-01-18 268,844 2,000 0.99 27,276,879 11,882,905 44.20 2013-01-16
800 2013-01-17 266,844 6,500 0.98 27,276,879 11,847,874 44.40 2013-01-15
801 2013-01-16 260,344 -1,100 0.95 27,276,879 11,403,067 43.80 2013-01-14
802 2013-01-15 261,444 -50 0.96 27,276,879 12,863,045 49.20 2013-01-11
803 2013-01-14 261,494 3,500 0.96 27,276,879 13,597,688 52.00 2013-01-10
804 2013-01-11 257,994 50 0.95 27,276,879 13,157,694 51.00 2013-01-09
805 2013-01-10 257,944 1,500 0.95 27,276,879 12,020,190 46.60 2013-01-08
806 2013-01-09 256,444 -750 0.94 27,276,879 12,052,868 47.00 2013-01-07
807 2013-01-07 257,194 1,100 0.94 27,276,879 11,213,658 43.60 2013-01-03
808 2013-01-04 256,094 -1,004 0.94 27,276,879 11,268,136 44.00 2013-01-02
809 2013-01-03 257,098 8,750 0.94 27,276,879 11,158,053 43.40 2012-12-28
810 2013-01-02 248,348 900 0.91 27,276,879 10,927,312 44.00 2012-12-27
811 2012-12-28 247,448 6,125 0.91 27,276,879 10,442,306 42.20 2012-12-21
812 2012-12-27 241,323 3,525 0.88 27,276,879 10,232,095 42.40 2012-12-20
813 2012-12-21 237,798 -8,625 0.87 27,276,879 10,177,754 42.80 2012-12-19
814 2012-12-20 246,423 400 0.90 27,276,879 9,955,489 40.40 2012-12-18
815 2012-12-19 246,023 -8,400 0.90 27,276,879 9,988,534 40.60 2012-12-17
816 2012-12-18 254,423 -642 0.93 27,276,879 10,126,035 39.80 2012-12-14
817 2012-12-17 255,065 250 0.94 27,276,879 10,049,561 39.40 2012-12-13
818 2012-12-14 254,815 -1,500 0.93 27,276,879 10,294,526 40.40 2012-12-12
819 2012-12-11 256,315 2,000 0.94 27,276,879 9,586,181 37.40 2012-12-07
820 2012-12-10 254,315 1,000 0.93 27,276,879 9,511,381 37.40 2012-12-06
821 2012-12-05 253,315 5,000 0.93 27,276,879 9,220,666 36.40 2012-12-03
822 2012-12-04 248,315 7,500 0.91 27,276,879 9,336,644 37.60 2012-11-30
823 2012-12-03 240,815 -63 0.88 27,276,879 9,439,948 39.20 2012-11-29
824 2012-11-30 240,878 1,625 0.88 27,276,879 9,490,593 39.40 2012-11-28
825 2012-11-29 239,253 -200 0.88 27,276,879 9,522,269 39.80 2012-11-27
826 2012-11-28 239,453 3,000 0.88 27,276,879 9,482,339 39.60 2012-11-26
827 2012-11-26 236,453 1,500 0.87 27,276,879 9,505,411 40.20 2012-11-22
828 2012-11-23 234,953 2,600 0.86 27,276,879 9,539,092 40.60 2012-11-21
829 2012-11-22 232,353 1,000 0.85 27,276,879 9,572,944 41.20 2012-11-20
830 2012-11-21 231,353 25 0.85 27,276,879 9,392,932 40.60 2012-11-19
831 2012-11-19 231,328 225 0.85 27,276,879 9,206,854 39.80 2012-11-15
832 2012-11-16 231,103 200 0.85 27,276,879 9,382,782 40.60 2012-11-14
833 2012-11-15 230,903 -2,025 0.85 27,276,879 8,959,036 38.80 2012-11-13
834 2012-11-14 232,928 -150 0.85 27,276,879 9,456,877 40.60 2012-11-12
835 2012-11-13 233,078 -2,025 0.85 27,276,879 9,882,507 42.40 2012-11-09
836 2012-11-12 235,103 10,452 0.86 27,276,879 10,109,429 43.00 2012-11-08
837 2012-11-09 224,651 -550 0.82 27,276,879 10,199,155 45.40 2012-11-07
838 2012-11-08 225,201 -875 0.83 27,276,879 9,233,241 41.00 2012-11-06
839 2012-11-07 226,076 4,350 0.83 27,276,879 8,183,951 36.20 2012-11-05
840 2012-11-06 221,726 15,300 0.81 27,276,879 7,937,791 35.80 2012-11-02
841 2012-11-02 206,426 2,100 0.76 27,276,879 6,770,773 32.80 2012-10-31
842 2012-11-01 204,326 1,400 0.75 27,276,879 6,620,162 32.40 2012-10-30
843 2012-10-31 202,926 1,500 0.74 27,276,879 6,737,143 33.20 2012-10-29
844 2012-10-30 201,426 6,000 0.74 27,276,879 6,808,199 33.80 2012-10-26
845 2012-10-29 195,426 -500 0.72 27,276,879 6,839,910 35.00 2012-10-25
846 2012-10-26 195,926 -1,675 0.72 27,276,879 6,779,040 34.60 2012-10-24
847 2012-10-24 197,601 -250 0.72 27,276,879 6,876,515 34.80 2012-10-19
848 2012-10-22 197,851 5,000 0.73 27,276,879 6,726,934 34.00 2012-10-18
849 2012-10-19 192,851 2,050 0.71 27,276,879 6,556,934 34.00 2012-10-17
850 2012-10-18 190,801 10,000 0.70 27,276,879 6,792,516 35.60 2012-10-16
851 2012-10-17 180,801 3,000 0.66 27,276,879 6,544,996 36.20 2012-10-15
852 2012-10-16 177,801 3,197 0.65 27,276,879 6,400,836 36.00 2012-10-12
853 2012-10-12 174,604 1,500 0.64 27,276,879 5,796,853 33.20 2012-10-10
854 2012-10-11 173,104 -500 0.63 27,276,879 5,747,053 33.20 2012-10-09
855 2012-10-10 173,604 -1,000 0.64 27,276,879 5,659,490 32.60 2012-10-08
856 2012-10-04 174,604 -50 0.64 27,276,879 5,587,328 32.00 2012-09-28
857 2012-09-21 174,654 500 0.64 27,276,879 5,693,720 32.60 2012-09-19
858 2012-09-20 174,154 2,200 0.64 27,276,879 5,642,590 32.40 2012-09-18
859 2012-09-19 171,954 800 0.63 27,276,879 5,605,700 32.60 2012-09-17
860 2012-09-11 171,154 50 0.63 27,276,879 5,305,774 31.00 2012-09-07
861 2012-08-31 171,104 -325 0.63 27,276,879 5,646,432 33.00 2012-08-29
862 2012-08-30 171,429 -1,225 0.63 27,276,879 5,862,872 34.20 2012-08-28
863 2012-08-27 172,654 1,000 0.63 27,276,879 5,593,990 32.40 2012-08-23
864 2012-08-24 171,654 -200 0.63 27,276,879 5,595,920 32.60 2012-08-22
865 2012-08-16 171,854 500 0.63 27,276,879 6,118,002 35.60 2012-08-14
866 2012-08-15 171,354 4,500 0.63 27,276,879 5,997,390 35.00 2012-08-13
867 2012-08-14 166,854 750 0.61 27,276,879 6,206,969 37.20 2012-08-10
868 2012-08-13 166,104 464 0.61 27,276,879 6,245,510 37.60 2012-08-09
869 2012-08-09 165,640 2,495 0.61 27,276,879 6,294,320 38.00 2012-08-07
870 2012-08-08 163,145 -500 0.60 27,276,879 6,003,736 36.80 2012-08-06
871 2012-08-07 163,645 500 0.60 27,276,879 6,185,781 37.80 2012-08-03
872 2012-08-06 163,145 -1,000 0.60 27,276,879 5,840,591 35.80 2012-08-02
873 2012-08-02 164,145 300 0.60 27,276,879 5,974,878 36.40 2012-07-31
874 2012-08-01 163,845 -662 0.60 27,276,879 5,898,420 36.00 2012-07-30
875 2012-07-27 164,507 -1,077 0.60 27,276,879 5,955,153 36.20 2012-07-25
876 2012-07-26 165,584 -125 0.61 27,276,879 6,159,725 37.20 2012-07-24
877 2012-07-25 165,709 -100 0.61 27,276,879 6,131,233 37.00 2012-07-23
878 2012-07-24 165,809 -750 0.61 27,276,879 6,300,742 38.00 2012-07-20
879 2012-07-12 166,559 500 0.61 27,276,879 6,395,866 38.40 2012-07-10
880 2012-07-11 166,059 100 0.61 27,276,879 6,409,877 38.60 2012-07-09
881 2012-07-09 165,959 -27 0.61 27,276,879 6,372,826 38.40 2012-07-05
882 2012-06-29 165,986 -25 0.61 27,276,879 6,473,454 39.00 2012-06-27
883 2012-06-25 166,011 -500 0.61 27,276,879 6,706,844 40.40 2012-06-21
884 2012-06-22 166,511 -250 0.61 27,276,879 6,460,627 38.80 2012-06-20
885 2012-06-14 166,761 -175 0.61 27,276,879 6,336,918 38.00 2012-06-12
886 2012-06-13 166,936 -875 0.61 27,276,879 6,276,794 37.60 2012-06-11
887 2012-06-12 167,811 845 0.62 27,276,879 6,209,007 37.00 2012-06-08
888 2012-06-08 166,966 -512 0.61 27,276,879 6,110,956 36.60 2012-06-06
889 2012-06-06 167,478 -6 0.61 27,276,879 6,062,704 36.20 2012-06-04
890 2012-06-05 167,484 -826 0.61 27,276,879 6,230,405 37.20 2012-06-01
891 2012-06-01 168,310 -6 0.62 27,276,879 6,328,456 37.60 2012-05-30
892 2012-05-31 168,316 250 0.62 27,276,879 6,429,671 38.20 2012-05-29
893 2012-05-25 168,066 -7,100 0.62 27,276,879 6,420,121 38.20 2012-05-23
894 2012-05-23 175,166 -150 0.64 27,276,879 6,831,474 39.00 2012-05-21
895 2012-05-22 175,316 -2,400 0.64 27,276,879 6,556,818 37.40 2012-05-18
896 2012-05-16 177,716 500 0.65 27,276,879 6,824,294 38.40 2012-05-14
897 2012-05-15 177,216 1,250 0.65 27,276,879 6,875,981 38.80 2012-05-11
898 2012-05-14 175,966 2,250 0.65 27,276,879 6,792,288 38.60 2012-05-10
899 2012-05-10 173,716 1,575 0.64 27,276,879 7,052,870 40.60 2012-05-08
900 2012-05-09 172,141 -1,500 0.63 27,276,879 7,161,066 41.60 2012-05-07
901 2012-05-03 173,641 1,100 0.64 27,276,879 7,258,194 41.80 2012-04-30
902 2012-05-02 172,541 1,500 0.63 27,276,879 7,143,197 41.40 2012-04-27
903 2012-04-30 171,041 125 0.63 27,276,879 7,115,306 41.60 2012-04-26
904 2012-04-26 170,916 550 0.63 27,276,879 7,110,106 41.60 2012-04-24
905 2012-04-24 170,366 -600 0.62 27,276,879 7,462,031 43.80 2012-04-20
906 2012-04-23 170,966 1,400 0.63 27,276,879 7,522,504 44.00 2012-04-19
907 2012-04-19 169,566 1,750 0.62 27,276,879 7,460,904 44.00 2012-04-17
908 2012-04-18 167,816 175 0.62 27,276,879 7,685,973 45.80 2012-04-16
909 2012-04-17 167,641 7,500 0.61 27,276,879 7,610,901 45.40 2012-04-13
910 2012-04-16 160,141 1,375 0.59 27,276,879 7,014,176 43.80 2012-04-12
911 2012-04-13 158,766 450 0.58 27,276,879 7,334,989 46.20 2012-04-11
912 2012-04-12 158,316 1,450 0.58 27,276,879 7,884,137 49.80 2012-04-10
913 2012-04-11 156,866 1,000 0.58 27,276,879 8,784,496 56.00 2012-04-05
914 2012-04-10 155,866 45,707 0.57 27,276,879 9,196,094 59.00 2012-04-03
915 2012-03-30 110,159 100 0.61 18,184,586 6,940,017 63.00 2012-03-28
916 2012-03-29 110,059 500 0.61 18,184,586 6,933,717 63.00 2012-03-27
917 2012-03-28 109,559 750 0.60 18,184,586 6,902,217 63.00 2012-03-26
918 2012-03-27 108,809 50 0.60 18,184,586 6,854,967 63.00 2012-03-23
919 2012-03-22 108,759 575 0.60 18,184,586 6,634,299 61.00 2012-03-20
920 2012-03-21 108,184 -450 0.59 18,184,586 7,356,512 68.00 2012-03-19
921 2012-03-20 108,634 -50 0.60 18,184,586 7,930,282 73.00 2012-03-16
922 2012-03-15 108,684 -522 0.60 18,184,586 8,042,616 74.00 2012-03-13
923 2012-03-13 109,206 100 0.60 18,184,586 8,081,244 74.00 2012-03-09
924 2012-03-12 109,106 1,150 0.60 18,184,586 8,073,844 74.00 2012-03-08
925 2012-03-08 107,956 488 0.59 18,184,586 8,204,656 76.00 2012-03-06
926 2012-03-07 107,468 -3,356 0.59 18,184,586 9,242,248 86.00 2012-03-05
927 2012-03-06 110,824 925 0.61 18,184,586 8,865,920 80.00 2012-03-02
928 2012-03-05 109,899 -75 0.60 18,184,586 8,901,819 81.00 2012-03-01
929 2012-03-02 109,974 -111 0.60 18,184,586 9,017,868 82.00 2012-02-29
930 2012-03-01 110,085 -105 0.61 18,184,586 9,026,970 82.00 2012-02-28
931 2012-02-29 110,190 1,500 0.61 18,184,586 9,035,580 82.00 2012-02-27
932 2012-02-23 108,690 1,000 0.60 18,184,586 8,912,580 82.00 2012-02-21
933 2012-02-22 107,690 -900 0.59 18,184,586 8,938,270 83.00 2012-02-20
934 2012-02-21 108,590 -7,950 0.60 18,184,586 8,904,380 82.00 2012-02-17
935 2012-02-20 116,540 1,225 0.64 18,184,586 8,507,420 73.00 2012-02-16
936 2012-02-16 115,315 800 0.63 18,184,586 8,302,680 72.00 2012-02-14
937 2012-02-14 114,515 -225 0.63 18,184,586 8,474,110 74.00 2012-02-10
938 2012-02-13 114,740 245 0.63 18,184,586 8,490,760 74.00 2012-02-09
939 2012-02-10 114,495 1,300 0.63 18,184,586 8,358,135 73.00 2012-02-08
940 2012-02-08 113,195 -6,750 0.62 18,184,586 8,263,235 73.00 2012-02-06
941 2012-02-07 119,945 9,500 0.66 18,184,586 8,875,930 74.00 2012-02-03
942 2012-02-06 110,445 -500 0.61 18,184,586 7,620,705 69.00 2012-02-02
943 2012-02-03 110,945 15,945 0.61 18,184,586 7,544,260 68.00 2012-02-01
944 2012-02-02 95,000 3,800 0.52 18,184,586 6,555,000 69.00 2012-01-31
945 2012-01-19 91,200 -193 0.50 18,184,586 6,840,000 75.00 2012-01-17
946 2012-01-11 91,393 50 0.50 18,184,586 6,671,689 73.00 2012-01-09
947 2012-01-10 91,343 50 0.50 18,184,586 6,576,696 72.00 2012-01-06
948 2011-12-29 91,293 415 0.50 18,184,586 7,303,440 80.00 2011-12-23
949 2011-12-21 90,878 -75 0.50 18,184,586 7,088,484 78.00 2011-12-19
950 2011-12-19 90,953 4,322 0.50 18,184,586 7,094,334 78.00 2011-12-15
951 2011-12-13 86,631 250 0.50 17,318,654 7,363,635 85.00 2011-12-09
952 2011-12-12 86,381 -50 0.50 17,318,654 7,687,909 89.00 2011-12-08
953 2011-12-08 86,431 -4,322 0.50 17,318,654 7,490,715 86.67 2011-12-06
954 2011-12-05 90,753 53 0.50 18,184,586 7,951,687 87.62 2011-12-01
955 2011-11-25 90,700 -79 0.50 18,184,586 7,687,913 84.76 2011-11-23
956 2011-11-24 90,779 158 0.50 18,184,586 7,867,544 86.67 2011-11-22
957 2011-11-23 90,621 131 0.50 18,184,586 8,026,393 88.57 2011-11-21
958 2011-11-17 90,490 26 0.50 18,184,586 8,273,410 91.43 2011-11-15
959 2011-11-16 90,464 158 0.50 18,184,586 8,357,155 92.38 2011-11-14
960 2011-11-11 90,306 262 0.50 18,184,586 8,428,530 93.33 2011-11-09
961 2011-11-10 90,044 -132 0.50 18,184,586 8,575,610 95.24 2011-11-08
962 2011-11-07 90,176 2,598 0.50 18,184,586 8,158,764 90.48 2011-11-03
963 2011-11-04 87,578 -3,333 0.48 18,184,586 8,173,917 93.33 2011-11-02
964 2011-11-03 90,911 -2,625 0.50 18,184,586 8,311,902 91.43 2011-11-01
965 2011-10-31 93,536 -315 0.51 18,184,586 8,819,135 94.29 2011-10-27
966 2011-10-28 93,851 -525 0.52 18,184,586 8,580,703 91.43 2011-10-26
967 2011-10-27 94,376 -79 0.52 18,184,586 8,718,549 92.38 2011-10-25
968 2011-10-25 94,455 -158 0.52 18,184,586 8,186,131 86.67 2011-10-21
969 2011-10-20 94,613 -218 0.52 18,184,586 8,379,968 88.57 2011-10-18
970 2011-10-18 94,831 -52 0.52 18,184,586 8,579,930 90.48 2011-10-14
971 2011-10-17 94,883 656 0.52 18,184,586 8,946,139 94.29 2011-10-13
972 2011-10-14 94,227 2,046 0.52 18,184,586 7,538,160 80.00 2011-10-12
973 2011-10-13 92,181 -105 0.51 18,184,586 6,496,548 70.48 2011-10-11
974 2011-10-11 92,286 2,385 0.51 18,184,586 6,416,092 69.52 2011-10-07
975 2011-10-10 89,901 -29 0.49 18,184,586 6,250,277 69.52 2011-10-06
976 2011-10-06 89,930 -262 0.49 18,184,586 5,738,433 63.81 2011-10-03
977 2011-10-04 90,192 -334 0.50 18,184,586 6,270,509 69.52 2011-09-30
978 2011-09-30 90,526 -289 0.50 18,184,586 5,604,012 61.91 2011-09-27
979 2011-09-28 90,815 -210 0.50 18,184,586 5,362,444 59.05 2011-09-26
980 2011-09-26 91,025 158 0.50 18,184,586 5,548,156 60.95 2011-09-22
981 2011-09-20 90,867 210 0.50 18,184,586 6,577,044 72.38 2011-09-16
982 2011-09-19 90,657 -1,155 0.50 18,184,586 6,993,553 77.14 2011-09-15
983 2011-09-16 91,812 -110 0.50 18,184,586 7,344,960 80.00 2011-09-14
984 2011-09-14 91,922 -53 0.51 18,184,586 7,791,493 84.76 2011-09-09
985 2011-09-09 91,975 -315 0.51 18,184,586 8,233,970 89.52 2011-09-07
986 2011-09-08 92,290 -1,066 0.51 18,184,586 7,998,497 86.67 2011-09-06
987 2011-09-06 93,356 -157 0.51 18,184,586 8,624,321 92.38 2011-09-02
988 2011-09-05 93,513 -1,418 0.51 18,184,586 8,549,800 91.43 2011-09-01
989 2011-09-02 94,931 -1,312 0.52 18,184,586 8,679,446 91.43 2011-08-31
990 2011-08-30 96,243 26 0.53 18,184,586 8,432,715 87.62 2011-08-26
991 2011-08-29 96,217 -735 0.53 18,184,586 8,613,731 89.52 2011-08-25
992 2011-08-26 96,952 -525 0.53 18,184,586 8,587,136 88.57 2011-08-24
993 2011-08-25 97,477 1,418 0.54 18,184,586 8,726,531 89.52 2011-08-23
994 2011-08-24 96,059 498 0.53 18,184,586 8,416,594 87.62 2011-08-22
995 2011-08-23 95,561 -1,653 0.53 18,184,586 8,645,977 90.48 2011-08-19
996 2011-08-22 97,214 1,050 0.53 18,184,586 9,073,274 93.33 2011-08-18
997 2011-08-19 96,164 735 0.53 18,184,586 9,158,467 95.24 2011-08-17
998 2011-08-18 95,429 -604 0.52 18,184,586 9,452,052 99.05 2011-08-16
999 2011-08-17 96,033 131 0.53 18,184,586 9,145,991 95.24 2011-08-15
1000 2011-08-16 95,902 -105 0.53 18,184,586 8,859,523 92.38 2011-08-12
1001 2011-08-15 96,007 -7,169 0.53 18,184,586 8,777,824 91.43 2011-08-11
1002 2011-08-12 103,176 853 0.57 18,184,586 9,334,952 90.48 2011-08-10
1003 2011-08-11 102,323 373 0.56 18,184,586 9,160,364 89.52 2011-08-09
1004 2011-08-10 101,950 -19,695 0.56 18,184,586 9,903,729 97.14 2011-08-08
1005 2011-08-09 121,645 -447 0.67 18,184,586 16,451,027 135.2 2011-08-05
1006 2011-08-05 122,092 -609 0.67 18,184,586 17,906,867 146.7 2011-08-03
1007 2011-08-04 122,701 -52 0.67 18,184,586 18,229,810 148.6 2011-08-02
1008 2011-08-03 122,753 -159 0.68 18,184,586 18,705,225 152.4 2011-08-01
1009 2011-08-02 122,912 -1,680 0.68 18,184,586 17,792,987 144.8 2011-07-29
1010 2011-07-29 124,592 -210 0.69 18,184,586 18,273,535 146.7 2011-07-27
1011 2011-07-28 124,802 683 0.69 18,184,586 18,066,587 144.8 2011-07-26
1012 2011-07-26 124,119 131 0.68 18,184,586 18,204,161 146.7 2011-07-22
1013 2011-07-25 123,988 -656 0.68 18,184,586 17,948,751 144.8 2011-07-21
1014 2011-07-22 124,644 26 0.69 18,184,586 18,043,715 144.8 2011-07-20
1015 2011-07-21 124,618 -2,523 0.69 18,184,586 18,277,348 146.7 2011-07-19
1016 2011-07-18 127,141 -52 0.70 18,184,586 19,131,669 150.5 2011-07-14
1017 2011-07-15 127,193 262 0.70 18,184,586 18,897,191 148.6 2011-07-13
1018 2011-07-14 126,931 -656 0.70 18,184,586 19,100,069 150.5 2011-07-12
1019 2011-07-13 127,587 -1,549 0.70 18,184,586 19,198,781 150.5 2011-07-11
1020 2011-07-11 129,136 -525 0.71 18,184,586 19,923,877 154.3 2011-07-07
1021 2011-07-08 129,661 -1,050 0.71 18,184,586 19,757,873 152.4 2011-07-06
1022 2011-07-07 130,711 105 0.72 18,184,586 20,415,751 156.2 2011-07-05
1023 2011-07-06 130,606 158 0.72 18,184,586 20,648,156 158.1 2011-07-04
1024 2011-07-05 130,448 315 0.72 18,184,586 19,380,790 148.6 2011-06-30
1025 2011-07-04 130,133 892 0.72 18,184,586 19,086,217 146.7 2011-06-29
1026 2011-06-30 129,241 53 0.71 18,184,586 18,955,390 146.7 2011-06-28
1027 2011-06-28 129,188 551 0.71 18,184,586 19,193,590 148.6 2011-06-24
1028 2011-06-27 128,637 -26 0.71 18,184,586 18,621,749 144.8 2011-06-23
1029 2011-06-24 128,663 26 0.71 18,184,586 19,115,591 148.6 2011-06-22
1030 2011-06-21 128,637 -2,966 0.71 18,184,586 18,376,696 142.9 2011-06-17
1031 2011-06-20 131,603 -4,673 0.72 18,184,586 19,301,817 146.7 2011-06-16
1032 2011-06-17 136,276 840 0.75 18,184,586 20,506,267 150.5 2011-06-15
1033 2011-06-16 135,436 26 0.74 18,184,586 19,605,986 144.8 2011-06-14
1034 2011-06-15 135,410 762 0.74 18,184,586 19,344,266 142.9 2011-06-13
1035 2011-06-14 134,648 -368 0.74 18,184,586 20,261,292 150.5 2011-06-10
1036 2011-06-10 135,016 -659 0.74 18,184,586 21,859,765 161.9 2011-06-08
1037 2011-06-09 135,675 263 0.75 18,184,586 22,224,922 163.8 2011-06-07
1038 2011-06-07 135,412 -1,286 0.74 18,184,586 22,181,840 163.8 2011-06-02
1039 2011-06-03 136,698 -210 0.75 18,184,586 22,913,182 167.6 2011-06-01
1040 2011-06-02 136,908 -2,363 0.75 18,184,586 22,687,572 165.7 2011-05-31
1041 2011-06-01 139,271 -26 0.77 18,184,586 22,813,983 163.8 2011-05-30
1042 2011-05-31 139,297 6,274 0.77 18,184,586 22,818,242 163.8 2011-05-27
1043 2011-05-30 133,023 1,010 0.74 18,082,789 21,030,271 158.1 2011-05-26
1044 2011-05-27 132,013 2,100 0.73 18,082,789 20,870,595 158.1 2011-05-25
1045 2011-05-26 129,913 -3,675 0.72 18,082,789 21,033,564 161.9 2011-05-24
1046 2011-05-25 133,588 1,785 0.74 18,082,789 22,137,402 165.7 2011-05-23
1047 2011-05-24 131,803 3,431 0.73 18,082,789 22,845,809 173.3 2011-05-20
1048 2011-05-23 128,372 525 0.71 18,082,789 22,006,684 171.4 2011-05-19
1049 2011-05-20 127,847 105 0.71 18,082,789 22,403,653 175.2 2011-05-18
1050 2011-05-19 127,742 -2,467 0.71 18,082,789 22,141,904 173.3 2011-05-17
1051 2011-05-18 130,209 393 0.72 18,082,789 22,569,517 173.3 2011-05-16
1052 2011-05-17 129,816 -157 0.72 18,082,789 22,995,996 177.1 2011-05-13
1053 2011-05-13 129,973 26 0.72 18,082,789 23,518,874 181.0 2011-05-11
1054 2011-05-11 129,947 53 0.72 18,082,789 23,019,201 177.1 2011-05-06
1055 2011-05-09 129,894 157 0.72 18,082,789 23,257,261 179.0 2011-05-05
1056 2011-05-06 129,737 -2,047 0.72 18,082,789 23,229,150 179.0 2011-05-04
1057 2011-05-05 131,784 105 0.73 18,082,789 23,595,662 179.0 2011-05-03
1058 2011-05-03 131,679 2,362 0.73 18,082,789 24,329,275 184.8 2011-04-28
1059 2011-04-29 129,317 2,363 0.72 18,082,789 24,878,134 192.4 2011-04-27
1060 2011-04-28 126,954 4,095 0.70 18,082,789 24,907,105 196.2 2011-04-26
1061 2011-04-27 122,859 2,152 0.68 18,082,789 24,805,846 201.9 2011-04-21
1062 2011-04-26 120,707 -7,455 0.67 18,082,789 24,601,294 203.8 2011-04-20
1063 2011-04-21 128,162 -105 0.71 18,082,789 26,120,697 203.8 2011-04-19
1064 2011-04-20 128,267 578 0.71 18,082,789 25,409,051 198.1 2011-04-18
1065 2011-04-19 127,689 105 0.71 18,082,789 24,321,690 190.5 2011-04-15
1066 2011-04-18 127,584 315 0.71 18,082,789 24,058,642 188.6 2011-04-14
1067 2011-04-15 127,269 -1,287 0.70 18,082,789 23,999,243 188.6 2011-04-13
1068 2011-04-14 128,556 -1,076 0.71 18,082,789 24,486,833 190.5 2011-04-12
1069 2011-04-13 129,632 105 0.72 18,082,789 25,185,683 194.3 2011-04-11
1070 2011-04-12 129,527 -2,368 0.72 18,082,789 24,671,785 190.5 2011-04-08
1071 2011-04-11 131,895 263 0.73 18,082,789 23,866,664 181.0 2011-04-07
1072 2011-04-08 131,632 2,520 0.73 18,082,789 23,317,687 177.1 2011-04-06
1073 2011-04-07 129,112 731 0.71 18,082,789 23,117,245 179.0 2011-04-04
1074 2011-04-06 128,381 6,516 0.71 18,082,789 22,741,795 177.1 2011-04-01
1075 2011-04-04 121,865 -27 0.67 18,082,789 21,819,685 179.0 2011-03-31
1076 2011-04-01 121,892 578 0.67 18,082,789 21,592,315 177.1 2011-03-30
1077 2011-03-31 121,314 -160 0.67 18,082,789 21,952,011 181.0 2011-03-29
1078 2011-03-30 121,474 630 0.67 18,082,789 22,443,779 184.8 2011-03-28
1079 2011-03-29 120,844 1,391 0.67 18,082,789 21,866,963 181.0 2011-03-25
1080 2011-03-28 119,453 1,575 0.66 18,082,789 21,387,821 179.0 2011-03-24
1081 2011-03-25 117,878 2,625 0.65 18,082,789 21,554,817 182.9 2011-03-23
1082 2011-03-24 115,253 -3,334 0.64 18,082,789 20,855,261 181.0 2011-03-22
1083 2011-03-23 118,587 -165 0.66 18,082,789 21,458,555 181.0 2011-03-21
1084 2011-03-22 118,752 -1,418 0.66 18,082,789 21,036,086 177.1 2011-03-18
1085 2011-03-21 120,170 2,678 0.66 18,082,789 19,685,048 163.8 2011-03-17
1086 2011-03-17 117,492 1,995 0.65 18,082,789 20,589,063 175.2 2011-03-15
1087 2011-03-16 115,497 -160 0.64 18,082,789 20,679,507 179.0 2011-03-14
1088 2011-03-15 115,657 1,050 0.64 18,082,789 20,928,365 181.0 2011-03-11
1089 2011-03-14 114,607 -210 0.63 18,082,789 21,393,345 186.7 2011-03-10
1090 2011-03-11 114,817 226 0.63 18,082,789 21,651,157 188.6 2011-03-09
1091 2011-03-10 114,591 -105 0.63 18,082,789 21,172,062 184.8 2011-03-08
1092 2011-03-09 114,696 131 0.63 18,082,789 20,754,471 181.0 2011-03-07
1093 2011-03-08 114,565 -210 0.63 18,082,789 20,949,012 182.9 2011-03-04
1094 2011-03-07 114,775 -656 0.63 18,082,789 20,331,588 177.1 2011-03-03
1095 2011-03-04 115,431 52 0.64 18,082,789 20,887,470 181.0 2011-03-02
1096 2011-03-03 115,379 1,021 0.64 18,082,789 19,779,307 171.4 2011-03-01
1097 2011-03-02 114,358 315 0.63 18,082,789 19,822,015 173.3 2011-02-28
1098 2011-03-01 114,043 181 0.63 18,082,789 20,853,561 182.9 2011-02-25
1099 2011-02-25 113,862 210 0.63 18,082,789 21,687,978 190.5 2011-02-23
1100 2011-02-24 113,652 368 0.63 18,082,789 21,864,485 192.4 2011-02-22
1101 2011-02-23 113,284 916 0.63 18,082,789 22,225,188 196.2 2011-02-21
1102 2011-02-22 112,368 627 0.62 18,082,789 23,115,671 205.7 2011-02-18
1103 2011-02-21 111,741 785 0.62 18,082,789 21,709,712 194.3 2011-02-17
1104 2011-02-18 110,956 499 0.61 18,082,789 22,191,200 200.0 2011-02-16
1105 2011-02-17 110,457 -160 0.61 18,082,789 23,353,813 211.4 2011-02-15
1106 2011-02-16 110,617 236 0.61 18,082,789 23,808,982 215.2 2011-02-14
1107 2011-02-15 110,381 -52 0.61 18,082,789 23,968,461 217.1 2011-02-11
1108 2011-02-14 110,433 1,115 0.61 18,082,789 23,979,753 217.1 2011-02-10
1109 2011-02-11 109,318 -1,344 0.60 18,082,789 24,154,031 221.0 2011-02-09
1110 2011-02-10 110,662 -10 0.61 18,082,789 25,083,424 226.7 2011-02-08
1111 2011-02-09 110,672 -342 0.61 18,082,789 25,085,690 226.7 2011-02-07
1112 2011-02-08 111,014 -1,653 0.61 18,082,789 24,740,247 222.9 2011-02-01
1113 2011-02-07 112,667 -158 0.62 18,082,789 25,108,630 222.9 2011-01-31
1114 2011-02-01 112,825 79 0.62 18,082,789 25,358,773 224.8 2011-01-28
1115 2011-01-31 112,746 -163 0.62 18,082,789 25,341,016 224.8 2011-01-27
1116 2011-01-27 112,909 53 0.62 18,082,789 25,592,744 226.7 2011-01-25
1117 2011-01-26 112,856 262 0.62 18,082,789 25,365,740 224.8 2011-01-24
1118 2011-01-25 112,594 -52 0.62 18,082,789 25,735,723 228.6 2011-01-21
1119 2011-01-24 112,646 105 0.62 18,082,789 25,747,609 228.6 2011-01-20
1120 2011-01-21 112,541 262 0.62 18,082,789 26,152,390 232.4 2011-01-19
1121 2011-01-20 112,279 368 0.62 18,082,789 26,091,506 232.4 2011-01-18
1122 2011-01-19 111,911 1,102 0.62 18,082,789 25,792,800 230.5 2011-01-17
1123 2011-01-18 110,809 -107 0.61 18,082,789 26,383,069 238.1 2011-01-14
1124 2011-01-17 110,916 -735 0.61 18,082,789 26,197,250 236.2 2011-01-13
1125 2011-01-14 111,651 350 0.62 18,082,789 26,583,545 238.1 2011-01-12
1126 2011-01-13 111,301 184 0.62 18,082,789 26,924,268 241.9 2011-01-11
1127 2011-01-12 111,117 -105 0.61 18,082,789 27,091,436 243.8 2011-01-10
1128 2011-01-11 111,222 4,904 0.62 18,082,789 27,540,680 247.6 2011-01-07
1129 2011-01-10 106,318 -3,203 0.62 17,221,704 25,718,856 241.9 2011-01-06
1130 2011-01-07 109,521 499 0.64 17,221,704 26,910,843 245.7 2011-01-05
1131 2011-01-06 109,022 -26 0.63 17,221,704 26,995,919 247.6 2011-01-04
1132 2011-01-05 109,048 3,333 0.63 17,221,704 26,586,993 243.8 2011-01-03
1133 2011-01-04 105,715 683 0.61 17,221,704 23,357,941 221.0 2010-12-30
1134 2011-01-03 105,032 787 0.61 17,221,704 23,207,030 221.0 2010-12-29
1135 2010-12-30 104,245 79 0.61 17,125,104 23,033,141 221.0 2010-12-28
1136 2010-12-29 104,166 -105 0.61 17,125,104 23,610,995 226.7 2010-12-23
1137 2010-12-28 104,271 630 0.61 17,125,104 23,833,327 228.6 2010-12-22
1138 2010-12-23 103,641 840 0.61 17,125,104 23,491,995 226.7 2010-12-21
1139 2010-12-22 102,801 -682 0.60 17,125,104 22,751,403 221.3 2010-12-20
1140 2010-12-21 103,483 -4,182 0.60 17,125,104 23,277,776 224.9 2010-12-17
1141 2010-12-20 107,665 358 0.60 17,981,359 24,804,401 230.4 2010-12-16
1142 2010-12-17 107,307 -83 0.60 17,981,359 25,305,995 235.8 2010-12-15
1143 2010-12-16 107,390 1,130 0.60 17,981,359 24,935,958 232.2 2010-12-14
1144 2010-12-15 106,260 -386 0.59 17,981,359 25,830,106 243.1 2010-12-13
1145 2010-12-14 106,646 -1,019 0.59 17,981,359 23,215,448 217.7 2010-12-10
1146 2010-12-13 107,665 771 0.60 17,981,359 23,046,662 214.1 2010-12-09
1147 2010-12-10 106,894 111 0.59 17,981,359 23,075,528 215.9 2010-12-08
1148 2010-12-09 106,783 468 0.59 17,981,359 23,438,975 219.5 2010-12-07
1149 2010-12-08 106,315 -413 0.59 17,981,359 24,107,670 226.8 2010-12-06
1150 2010-12-07 106,728 55 0.59 17,981,359 24,007,717 224.9 2010-12-03
1151 2010-12-06 106,673 661 0.59 17,981,359 23,801,840 223.1 2010-12-02
1152 2010-12-03 106,012 304 0.59 17,981,359 23,846,657 224.9 2010-12-01
1153 2010-12-02 105,708 1,984 0.59 17,981,359 23,011,257 217.7 2010-11-30
1154 2010-12-01 103,724 882 0.58 17,981,359 22,391,211 215.9 2010-11-29
1155 2010-11-30 102,842 496 0.64 16,134,671 22,014,256 214.1 2010-11-26
1156 2010-11-29 102,346 2,481 0.64 16,083,956 22,279,394 217.7 2010-11-25
1157 2010-11-26 99,865 1,075 0.62 16,083,956 22,101,622 221.3 2010-11-24
1158 2010-11-24 98,790 1,323 0.61 16,083,956 24,193,473 244.9 2010-11-22
1159 2010-11-23 97,467 -1,323 0.61 16,083,956 23,692,668 243.1 2010-11-19
1160 2010-11-22 98,790 579 0.61 16,083,956 24,372,678 246.7 2010-11-18
1161 2010-11-19 98,211 -717 0.61 16,083,956 23,695,368 241.3 2010-11-17
1162 2010-11-18 98,928 2,370 0.62 16,083,956 24,586,180 248.5 2010-11-16
1163 2010-11-17 96,558 2,150 0.60 16,083,956 24,872,955 257.6 2010-11-15
1164 2010-11-16 94,408 -716 0.59 16,083,956 23,634,099 250.3 2010-11-12
1165 2010-11-15 95,124 992 0.59 16,083,956 24,503,562 257.6 2010-11-11
1166 2010-11-12 94,132 1,929 0.59 16,083,956 24,248,027 257.6 2010-11-10
1167 2010-11-11 92,203 800 0.57 16,083,956 24,085,729 261.2 2010-11-09
1168 2010-11-10 91,403 -634 0.57 16,083,956 22,881,827 250.3 2010-11-08
1169 2010-11-09 92,037 -138 0.57 16,083,956 23,207,498 252.2 2010-11-05
1170 2010-11-08 92,175 27 0.57 16,083,956 23,409,500 254.0 2010-11-04
1171 2010-11-05 92,148 745 0.57 16,083,956 23,402,643 254.0 2010-11-03
1172 2010-11-04 91,403 1,074 0.57 16,083,956 23,545,047 257.6 2010-11-02
1173 2010-11-03 90,329 1,213 0.56 16,083,956 23,596,193 261.2 2010-11-01
1174 2010-11-02 89,116 -1,626 0.55 16,083,956 22,955,925 257.6 2010-10-29
1175 2010-11-01 90,742 -1,130 0.56 16,083,956 23,539,382 259.4 2010-10-28
1176 2010-10-29 91,872 -5,318 0.58 15,715,721 24,999,198 272.1 2010-10-27
1177 2010-10-28 97,190 -636 0.62 15,715,721 26,975,182 277.6 2010-10-26
1178 2010-10-27 97,826 -9,536 0.62 15,715,721 27,329,160 279.4 2010-10-25
1179 2010-10-26 107,362 1,543 0.68 15,715,721 29,993,185 279.4 2010-10-22
1180 2010-10-25 105,819 6,450 0.67 15,715,721 28,986,258 273.9 2010-10-21
1181 2010-10-22 99,369 6,174 0.63 15,715,721 27,940,476 281.2 2010-10-20
1182 2010-10-21 93,195 16,565 0.59 15,715,721 25,528,254 273.9 2010-10-19
1183 2010-10-20 76,630 -6,339 0.49 15,715,721 17,654,403 230.4 2010-10-18
1184 2010-10-19 82,969 -579 0.53 15,715,721 19,716,919 237.6 2010-10-15
1185 2010-10-18 83,548 606 0.53 15,715,721 20,460,738 244.9 2010-10-14
1186 2010-10-15 82,942 -551 0.53 15,715,721 20,161,873 243.1 2010-10-13
1187 2010-10-14 83,493 772 0.53 15,715,721 21,204,550 254.0 2010-10-12
1188 2010-10-13 82,721 330 0.53 15,715,721 21,308,599 257.6 2010-10-11
1189 2010-10-12 82,391 965 0.52 15,715,721 21,821,504 264.9 2010-10-08
1190 2010-10-11 81,426 1,461 0.52 15,715,721 21,270,507 261.2 2010-10-07
1191 2010-10-08 79,965 -17,612 0.51 15,715,721 21,324,027 266.7 2010-10-06
1192 2010-10-07 97,577 -5,541 0.62 15,715,721 28,321,627 290.2 2010-10-05
1193 2010-10-06 103,118 1,764 0.66 15,715,721 28,807,560 279.4 2010-10-04
1194 2010-10-05 101,354 -1,007 0.64 15,715,721 26,108,385 257.6 2010-09-30
1195 2010-10-04 102,361 -524 0.65 15,715,721 24,696,638 241.3 2010-09-29
1196 2010-09-30 102,885 496 0.65 15,715,721 23,329,894 226.8 2010-09-28
1197 2010-09-29 102,389 -2,067 0.66 15,592,241 24,146,193 235.8 2010-09-27
1198 2010-09-28 104,456 165 0.67 15,592,241 21,601,814 206.8 2010-09-24
1199 2010-09-27 104,291 -468 0.67 15,592,241 20,621,668 197.7 2010-09-22
1200 2010-09-24 104,759 -1,020 0.67 15,592,241 20,714,207 197.7 2010-09-21
1201 2010-09-22 105,779 -110 0.68 15,592,241 21,683,531 205.0 2010-09-20
1202 2010-09-21 105,889 992 0.68 15,592,241 21,513,998 203.2 2010-09-17
1203 2010-09-20 104,897 11,218 0.67 15,592,241 21,502,731 205.0 2010-09-16
1204 2010-09-17 93,679 827 0.60 15,592,241 19,373,098 206.8 2010-09-15
1205 2010-09-16 92,852 771 0.60 15,592,241 19,202,072 206.8 2010-09-14
1206 2010-09-15 92,081 -1,433 0.59 15,592,241 18,541,522 201.4 2010-09-13
1207 2010-09-14 93,514 2,233 0.60 15,592,241 18,151,441 194.1 2010-09-10
1208 2010-09-13 91,281 -965 0.59 15,592,241 18,877,185 206.8 2010-09-09
1209 2010-09-10 92,246 3,357 0.59 15,592,241 18,909,415 205.0 2010-09-08
1210 2010-09-09 88,889 3,749 0.57 15,592,241 17,414,955 195.9 2010-09-07
1211 2010-09-08 85,140 -9,223 0.55 15,592,241 17,298,320 203.2 2010-09-06
1212 2010-09-07 94,363 1,417 0.61 15,592,241 16,604,491 176.0 2010-09-03
1213 2010-09-06 92,946 138 0.60 15,592,241 15,512,037 166.9 2010-09-02
1214 2010-09-03 92,808 -221 0.60 15,592,241 14,815,591 159.6 2010-09-01
1215 2010-09-01 93,029 -5,595 0.60 15,592,241 15,019,625 161.5 2010-08-30
1216 2010-08-31 98,624 937 0.63 15,592,241 15,922,943 161.5 2010-08-27
1217 2010-08-30 97,687 1,916 0.63 15,592,241 15,771,664 161.5 2010-08-26
1218 2010-08-27 95,771 -4,658 0.61 15,592,241 15,462,324 161.5 2010-08-25
1219 2010-08-26 100,429 6,835 0.64 15,592,241 16,214,362 161.5 2010-08-24
1220 2010-08-25 93,594 12,277 0.60 15,592,241 15,450,404 165.1 2010-08-23
1221 2010-08-24 81,317 741 0.52 15,592,241 12,391,166 152.4 2010-08-20
1222 2010-08-23 80,576 441 0.52 15,592,241 11,985,922 148.8 2010-08-19
1223 2010-08-20 80,135 331 0.51 15,592,241 11,920,322 148.8 2010-08-18
1224 2010-08-19 79,804 220 0.51 15,592,241 11,581,556 145.1 2010-08-17
1225 2010-08-18 79,584 -3,252 0.51 15,592,241 11,693,993 146.9 2010-08-16
1226 2010-08-17 82,836 579 0.53 15,592,241 12,021,575 145.1 2010-08-13
1227 2010-08-16 82,257 3,307 0.53 15,592,241 11,937,547 145.1 2010-08-12
1228 2010-08-13 78,950 -9,233 0.51 15,592,241 11,171,188 141.5 2010-08-11
1229 2010-08-12 88,183 1,102 0.57 15,592,241 13,117,486 148.8 2010-08-10
1230 2010-08-11 87,081 4,107 0.56 15,592,241 13,269,490 152.4 2010-08-09
1231 2010-08-10 82,974 8,503 0.53 15,592,241 12,794,176 154.2 2010-08-06
1232 2010-08-05 74,471 1,544 0.48 15,592,241 10,807,604 145.1 2010-08-03
1233 2010-08-04 72,927 5,691 0.47 15,592,241 10,715,820 146.9 2010-08-02
1234 2010-08-03 67,236 359 0.43 15,592,241 9,391,726 139.7 2010-07-30
1235 2010-08-02 66,877 551 0.43 15,592,241 9,220,198 137.9 2010-07-29
1236 2010-07-30 66,326 -3,142 0.43 15,592,241 9,023,918 136.1 2010-07-28
1237 2010-07-29 69,468 55 0.45 15,592,241 8,947,339 128.8 2010-07-27
1238 2010-07-26 69,413 2,591 0.45 15,592,241 8,940,256 128.8 2010-07-22
1239 2010-07-20 66,822 55 0.43 15,592,241 8,364,110 125.2 2010-07-16
1240 2010-07-16 66,767 2,921 0.43 15,592,241 8,478,341 127.0 2010-07-14
1241 2010-07-12 63,846 -220 0.41 15,592,241 7,991,604 125.2 2010-07-08
1242 2010-07-06 64,066 220 0.41 15,592,241 7,902,925 123.4 2010-07-02
1243 2010-07-05 63,846 552 0.41 15,592,241 8,107,420 127.0 2010-06-30
1244 2010-06-29 63,294 165 0.41 15,592,241 8,266,956 130.6 2010-06-25
1245 2010-06-25 63,129 -110 0.40 15,592,241 8,359,921 132.4 2010-06-23
1246 2010-06-24 63,239 165 0.41 15,592,241 8,374,488 132.4 2010-06-22
1247 2010-06-23 63,074 -15 0.40 15,592,241 8,352,638 132.4 2010-06-21
1248 2010-06-22 63,089 689 0.40 15,592,241 8,011,294 127.0 2010-06-18
1249 2010-06-21 62,400 1,268 0.40 15,592,241 8,263,382 132.4 2010-06-17
1250 2010-06-17 61,132 551 0.39 15,592,241 8,206,360 134.2 2010-06-14
1251 2010-06-15 60,581 -55 0.39 15,592,241 7,473,030 123.4 2010-06-11
1252 2010-06-14 60,636 -83 0.39 15,592,241 7,149,833 117.9 2010-06-10
1253 2010-06-09 60,719 -551 0.39 15,592,241 7,049,476 116.1 2010-06-07
1254 2010-06-07 61,270 -551 0.39 15,592,241 7,446,878 121.5 2010-06-03
1255 2010-06-01 61,821 -110 0.40 15,592,241 7,513,848 121.5 2010-05-28
1256 2010-05-31 61,931 55 0.40 15,592,241 7,190,189 116.1 2010-05-27
1257 2010-05-28 61,876 248 0.40 15,592,241 6,510,283 105.2 2010-05-26
1258 2010-05-27 61,628 551 0.40 15,592,241 6,819,631 110.7 2010-05-25
1259 2010-05-25 61,077 -1,791 0.39 15,592,241 6,980,246 114.3 2010-05-20
1260 2010-05-19 62,868 -1,130 0.40 15,592,241 8,097,273 128.8 2010-05-17
1261 2010-05-14 63,998 -827 0.41 15,592,241 8,591,092 134.2 2010-05-12
1262 2010-05-13 64,825 -111 0.42 15,592,241 8,819,701 136.1 2010-05-11
1263 2010-05-11 64,936 -55 0.42 15,592,241 8,599,215 132.4 2010-05-07
1264 2010-05-10 64,991 -358 0.42 15,592,241 8,606,498 132.4 2010-05-06
1265 2010-05-03 65,349 -14 0.42 15,592,241 9,128,144 139.7 2010-04-29
1266 2010-04-30 65,363 55 0.42 15,592,241 9,130,100 139.7 2010-04-28
1267 2010-04-27 65,308 138 0.43 15,316,616 9,359,355 143.3 2010-04-23
1268 2010-04-26 65,170 -1,488 0.43 15,316,616 9,457,796 145.1 2010-04-22
1269 2010-04-23 66,658 -441 0.44 15,316,616 9,673,742 145.1 2010-04-21
1270 2010-04-22 67,099 110 0.44 15,316,616 9,737,742 145.1 2010-04-20
1271 2010-04-20 66,989 3,197 0.44 15,316,616 9,964,815 148.8 2010-04-16
1272 2010-04-19 63,792 2,056 0.42 15,316,616 9,604,970 150.6 2010-04-15
1273 2010-04-16 61,736 165 0.40 15,316,616 9,183,415 148.8 2010-04-14
1274 2010-04-15 61,571 606 0.40 15,316,616 9,270,561 150.6 2010-04-13
1275 2010-04-14 60,965 1,544 0.40 15,316,616 9,179,317 150.6 2010-04-12
1276 2010-04-13 59,421 469 0.39 15,316,616 9,162,421 154.2 2010-04-09
1277 2010-04-12 58,952 -607 0.38 15,316,616 9,303,981 157.8 2010-04-08
1278 2010-04-09 59,559 2,646 0.39 15,316,616 9,399,780 157.8 2010-04-07
1279 2010-04-08 56,913 -524 0.37 15,316,616 8,465,979 148.8 2010-04-01
1280 2010-04-07 57,437 844 0.37 15,316,616 8,231,354 143.3 2010-03-31
1281 2010-04-01 56,593 -83 0.37 15,316,616 8,213,059 145.1 2010-03-30
1282 2010-03-29 56,676 -661 0.37 15,123,679 8,225,105 145.1 2010-03-25
1283 2010-03-26 57,337 551 0.38 15,123,679 8,425,041 146.9 2010-03-24
1284 2010-03-25 56,786 -1,103 0.38 15,123,679 8,344,078 146.9 2010-03-23
1285 2010-03-23 57,889 331 0.38 15,123,679 8,401,141 145.1 2010-03-19
1286 2010-03-22 57,558 1,695 0.38 15,123,679 8,353,105 145.1 2010-03-18
1287 2010-03-19 55,863 243 0.37 15,123,679 8,107,118 145.1 2010-03-17
1288 2010-03-18 55,620 -62 0.37 15,123,679 7,970,958 143.3 2010-03-16
1289 2010-03-17 55,682 27 0.37 15,123,679 8,080,850 145.1 2010-03-15
1290 2010-03-16 55,655 -386 0.37 15,123,679 8,177,890 146.9 2010-03-12
1291 2010-03-15 56,041 1,103 0.37 15,123,679 8,336,267 148.8 2010-03-11
1292 2010-03-12 54,938 -1,599 0.36 15,123,679 8,172,192 148.8 2010-03-10
1293 2010-03-10 56,537 221 0.37 15,123,679 7,999,816 141.5 2010-03-08
1294 2010-03-08 56,316 -138 0.37 15,123,679 7,764,174 137.9 2010-03-04
1295 2010-03-04 56,454 -5 0.37 15,123,679 8,192,887 145.1 2010-03-02
1296 2010-03-03 56,459 -537 0.37 15,123,679 7,783,889 137.9 2010-03-01
1297 2010-03-01 56,996 56 0.38 15,123,679 7,547,752 132.4 2010-02-25
1298 2010-02-26 56,940 55 0.38 15,123,679 7,540,336 132.4 2010-02-24
1299 2010-02-25 56,885 165 0.38 15,123,679 7,533,053 132.4 2010-02-23
1300 2010-02-24 56,720 -331 0.38 15,123,679 7,511,203 132.4 2010-02-22
1301 2010-02-18 57,051 -115 0.38 15,123,679 7,762,017 136.1 2010-02-12
1302 2010-02-12 57,166 -469 0.38 15,123,679 7,673,964 134.2 2010-02-10
1303 2010-02-11 57,635 -83 0.38 15,123,679 7,423,273 128.8 2010-02-09
1304 2010-02-09 57,718 -716 0.38 15,123,679 7,538,663 130.6 2010-02-05
1305 2010-02-05 58,434 -287 0.39 15,123,679 8,162,236 139.7 2010-02-03
1306 2010-02-04 58,721 524 0.39 15,123,679 7,989,227 136.1 2010-02-02
1307 2010-02-03 58,197 138 0.38 15,123,679 7,601,227 130.6 2010-02-01
1308 2010-02-01 58,059 413 0.38 15,123,679 7,583,202 130.6 2010-01-28
1309 2010-01-29 57,646 2,150 0.38 15,123,679 7,424,690 128.8 2010-01-27
1310 2010-01-28 55,496 -2,095 0.37 15,123,679 7,550,453 136.1 2010-01-26
1311 2010-01-27 57,591 4,575 0.38 15,123,679 8,148,954 141.5 2010-01-25
1312 2010-01-26 53,016 -1,102 0.35 15,123,679 7,693,947 145.1 2010-01-22
1313 2010-01-25 54,118 -551 0.36 15,123,679 8,050,215 148.8 2010-01-21
1314 2010-01-22 54,669 937 0.36 15,123,679 8,429,686 154.2 2010-01-20
1315 2010-01-21 53,732 -221 0.36 15,123,679 8,382,676 156.0 2010-01-19
1316 2010-01-19 53,953 -137 0.36 15,123,679 8,515,024 157.8 2010-01-15
1317 2010-01-18 54,090 854 0.36 15,123,679 8,536,646 157.8 2010-01-14
1318 2010-01-15 53,236 1,509 0.35 15,123,679 8,305,295 156.0 2010-01-13
1319 2010-01-14 51,727 799 0.34 15,123,679 8,163,710 157.8 2010-01-12
1320 2010-01-13 50,928 1,213 0.34 15,123,679 8,314,760 163.3 2010-01-11
1321 2010-01-12 49,715 -579 0.33 15,123,679 8,297,085 166.9 2010-01-08
1322 2010-01-11 50,294 1,158 0.33 15,123,679 7,937,550 157.8 2010-01-07
1323 2010-01-08 49,136 827 0.33 15,021,863 7,843,924 159.6 2010-01-06
1324 2010-01-07 48,309 -2,462 0.32 15,021,863 7,887,169 163.3 2010-01-05
1325 2010-01-06 50,771 28 0.34 15,021,863 8,289,127 163.3 2010-01-04
1326 2010-01-05 50,743 -1,158 0.34 15,021,863 7,087,934 139.7 2009-12-30
1327 2010-01-04 51,901 2,263 0.35 15,021,863 7,249,687 139.7 2009-12-29
1328 2009-12-30 49,638 193 0.35 14,306,536 6,933,585 139.7 2009-12-28
1329 2009-12-29 49,445 -2,618 0.35 14,306,536 7,086,012 143.3 2009-12-23
1330 2009-12-28 52,063 992 0.36 14,306,536 6,894,495 132.4 2009-12-22
1331 2009-12-23 51,071 -386 0.36 14,306,536 6,021,986 117.9 2009-12-21
1332 2009-12-22 51,457 662 0.36 14,306,536 6,347,530 123.4 2009-12-18
1333 2009-12-21 50,795 -1,875 0.36 14,306,536 6,634,437 130.6 2009-12-17
1334 2009-12-18 52,670 1,902 0.37 14,306,536 7,357,104 139.7 2009-12-16
1335 2009-12-17 50,768 -358 0.35 14,306,536 7,016,848 138.2 2009-12-15
1336 2009-12-16 51,126 -2,325 0.36 14,306,536 7,066,329 138.2 2009-12-14
1337 2009-12-14 53,451 -463 0.36 15,021,863 7,295,313 136.5 2009-12-10
1338 2009-12-11 53,914 -2,113 0.36 15,021,863 7,451,670 138.2 2009-12-09
1339 2009-12-10 56,027 811 0.37 15,021,863 7,840,530 139.9 2009-12-08
1340 2009-12-09 55,216 1,765 0.37 15,021,863 7,917,809 143.4 2009-12-07
1341 2009-12-08 53,451 -967 0.36 15,021,863 7,757,076 145.1 2009-12-04
1342 2009-12-07 54,418 -1,244 0.36 15,021,863 7,803,378 143.4 2009-12-03
1343 2009-12-04 55,662 -1,100 0.37 15,021,863 7,981,764 143.4 2009-12-02
1344 2009-12-03 56,762 -3,125 0.38 15,021,863 7,845,303 138.2 2009-12-01
1345 2009-12-02 59,887 -1,505 0.40 15,021,863 7,966,827 133.0 2009-11-30
1346 2009-12-01 61,392 984 0.41 15,021,863 7,636,735 124.4 2009-11-27
1347 2009-11-30 60,408 752 0.40 15,021,863 7,931,752 131.3 2009-11-26
1348 2009-11-27 59,656 58 0.40 15,021,863 8,142,209 136.5 2009-11-25
1349 2009-11-26 59,598 1,302 0.40 15,021,863 8,031,367 134.8 2009-11-24
1350 2009-11-25 58,296 2,779 0.39 15,021,863 8,057,323 138.2 2009-11-23
1351 2009-11-24 55,517 316 0.37 15,021,863 7,193,671 129.6 2009-11-20
1352 2009-11-23 55,201 -2,373 0.37 15,021,863 6,675,843 120.9 2009-11-19
1353 2009-11-20 57,574 1,707 0.38 15,021,863 6,763,909 117.5 2009-11-18
1354 2009-11-19 55,867 -666 0.37 15,021,863 6,756,387 120.9 2009-11-17
1355 2009-11-18 56,533 7,380 0.38 15,021,863 6,934,620 122.7 2009-11-16
1356 2009-11-17 49,153 1,158 0.33 15,021,863 5,689,656 115.8 2009-11-13
1357 2009-11-16 47,995 -347 0.32 15,021,863 5,141,032 107.1 2009-11-12
1358 2009-11-13 48,342 434 0.32 15,021,863 5,178,202 107.1 2009-11-11
1359 2009-11-12 47,908 376 0.32 15,021,863 5,048,928 105.4 2009-11-10
1360 2009-11-11 47,532 -2,142 0.32 15,021,863 5,173,573 108.8 2009-11-09
1361 2009-11-10 49,674 -2,952 0.33 15,021,863 4,977,583 100.2 2009-11-06
1362 2009-11-09 52,626 -289 0.35 15,021,863 5,000,628 95.02 2009-11-05
1363 2009-11-06 52,915 -289 0.35 15,021,863 5,119,526 96.75 2009-11-04
1364 2009-11-05 53,204 1,157 0.35 15,021,863 5,055,550 95.02 2009-11-03
1365 2009-11-04 52,047 724 0.35 15,021,863 5,125,432 98.48 2009-11-02
1366 2009-11-03 51,323 -7,525 0.34 15,021,863 5,054,135 98.48 2009-10-30
1367 2009-11-02 58,848 -2,547 0.39 15,021,863 5,896,864 100.2 2009-10-29
1368 2009-10-30 61,395 -144 0.41 15,021,863 5,515,665 89.84 2009-10-28
1369 2009-10-29 61,539 115 0.41 15,021,863 5,528,602 89.84 2009-10-27
1370 2009-10-28 61,424 1,129 0.41 15,021,863 5,306,051 86.38 2009-10-23
1371 2009-10-23 60,295 347 0.40 15,021,863 5,208,523 86.38 2009-10-21
1372 2009-10-22 59,948 -231 0.40 15,021,863 5,282,078 88.11 2009-10-20
1373 2009-10-21 60,179 984 0.40 15,021,863 5,302,432 88.11 2009-10-19
1374 2009-10-20 59,195 -666 0.39 15,021,863 5,318,020 89.84 2009-10-16
1375 2009-10-19 59,861 -1,013 0.40 15,021,863 5,377,852 89.84 2009-10-15
1376 2009-10-16 60,874 377 0.41 15,021,863 5,468,859 89.84 2009-10-14
1377 2009-10-15 60,497 -695 0.40 15,021,863 5,225,973 86.38 2009-10-13
1378 2009-10-14 61,192 2,894 0.41 15,021,863 5,127,400 83.79 2009-10-12
1379 2009-10-12 58,298 -376 0.39 15,021,863 4,985,645 85.52 2009-10-08
1380 2009-10-09 58,674 1,042 0.39 15,021,863 5,068,495 86.38 2009-10-07
1381 2009-10-08 57,632 5,932 0.38 15,021,863 4,878,895 84.66 2009-10-06
1382 2009-10-07 51,700 116 0.34 15,021,863 4,153,423 80.34 2009-10-05
1383 2009-10-06 51,584 1,071 0.34 15,021,863 4,010,398 77.75 2009-10-02
1384 2009-10-02 50,513 -1,042 0.34 15,021,863 4,276,229 84.66 2009-09-29
1385 2009-09-30 51,555 -8,740 0.34 15,021,863 4,364,440 84.66 2009-09-28
1386 2009-09-29 60,295 3,762 0.40 14,920,021 5,937,671 98.48 2009-09-25
1387 2009-09-28 56,533 -2,141 0.38 14,920,021 5,176,557 91.57 2009-09-24
1388 2009-09-25 58,674 4,283 0.39 14,920,021 5,473,932 93.29 2009-09-23
1389 2009-09-24 54,391 724 0.36 14,920,021 5,262,329 96.75 2009-09-22
1390 2009-09-23 53,667 926 0.36 14,920,021 5,655,858 105.4 2009-09-21
1391 2009-09-22 52,741 29 0.35 14,920,021 5,649,405 107.1 2009-09-18
1392 2009-09-21 52,712 -840 0.35 14,920,021 5,282,006 100.2 2009-09-17
1393 2009-09-18 53,552 -4,167 0.36 14,920,021 5,181,156 96.75 2009-09-16
1394 2009-09-17 57,719 810 0.39 14,920,021 5,185,417 89.84 2009-09-15
1395 2009-09-16 56,909 839 0.38 14,920,021 5,210,986 91.57 2009-09-14
1396 2009-09-14 56,070 -868 0.38 14,920,021 4,359,162 77.75 2009-09-10
1397 2009-09-11 56,938 348 0.38 14,920,021 4,426,645 77.75 2009-09-09
1398 2009-09-10 56,590 -840 0.38 14,920,021 4,497,377 79.47 2009-09-08
1399 2009-09-09 57,430 -3,415 0.38 14,920,021 4,514,515 78.61 2009-09-07
1400 2009-09-08 60,845 5,991 0.41 14,920,021 4,782,965 78.61 2009-09-04
1401 2009-09-07 54,854 -116 0.37 14,920,021 4,312,018 78.61 2009-09-03
1402 2009-09-04 54,970 -2,778 0.37 14,920,021 4,131,215 75.15 2009-09-02
1403 2009-09-03 57,748 -116 0.39 14,920,021 4,439,782 76.88 2009-09-01
1404 2009-09-02 57,864 -58 0.39 14,920,021 4,198,728 72.56 2009-08-31
1405 2009-09-01 57,922 463 0.39 14,920,021 4,303,025 74.29 2009-08-28
1406 2009-08-31 57,459 840 0.39 14,920,021 4,367,918 76.02 2009-08-27
1407 2009-08-28 56,619 -348 0.38 14,920,021 4,450,763 78.61 2009-08-26
1408 2009-08-27 56,967 1,158 0.38 14,920,021 4,478,119 78.61 2009-08-25
1409 2009-08-26 55,809 -781 0.37 14,920,021 4,146,051 74.29 2009-08-24
1410 2009-08-25 56,590 -1,390 0.38 14,920,021 3,812,978 67.38 2009-08-21
1411 2009-08-20 57,980 521 0.39 14,920,021 3,806,503 65.65 2009-08-18
1412 2009-08-19 57,459 319 0.39 14,920,021 3,821,885 66.52 2009-08-17
1413 2009-08-17 57,140 173 0.38 14,920,021 4,195,562 73.43 2009-08-13
1414 2009-08-13 56,967 -289 0.38 14,920,021 4,182,859 73.43 2009-08-11
1415 2009-08-11 57,256 -1,013 0.38 14,920,021 4,105,198 71.70 2009-08-07
1416 2009-08-10 58,269 579 0.39 14,920,021 4,379,148 75.15 2009-08-06
1417 2009-08-07 57,690 -579 0.39 14,920,021 4,285,790 74.29 2009-08-05
1418 2009-08-06 58,269 -2,026 0.39 14,920,021 4,379,148 75.15 2009-08-04
1419 2009-08-05 60,295 -9,840 0.40 14,920,021 4,635,600 76.88 2009-08-03
1420 2009-08-04 70,135 4,341 0.47 14,920,021 5,331,522 76.02 2009-07-31
1421 2009-08-03 65,794 3,849 0.44 14,920,021 4,887,836 74.29 2009-07-30
1422 2009-07-31 61,945 -173 0.42 14,920,021 4,548,374 73.43 2009-07-29
1423 2009-07-30 62,118 3,531 0.42 14,630,615 4,829,364 77.75 2009-07-28
1424 2009-07-29 58,587 1,157 0.40 14,630,615 4,605,465 78.61 2009-07-27
1425 2009-07-28 57,430 -5,412 0.39 14,630,615 4,464,895 77.75 2009-07-24
1426 2009-07-27 62,842 3,473 0.43 14,630,615 4,939,947 78.61 2009-07-23
1427 2009-07-24 59,369 -2,373 0.41 14,630,615 4,410,523 74.29 2009-07-22
1428 2009-07-23 61,742 753 0.42 14,630,615 4,533,468 73.43 2009-07-21
1429 2009-07-22 60,989 1,389 0.42 14,630,615 4,530,873 74.29 2009-07-20
1430 2009-07-21 59,600 -5,470 0.41 14,630,615 4,530,673 76.02 2009-07-17
1431 2009-07-20 65,070 -753 0.44 14,630,615 4,834,050 74.29 2009-07-16
1432 2009-07-17 65,823 1,303 0.45 14,630,615 4,889,991 74.29 2009-07-15
1433 2009-07-16 64,520 -290 0.44 14,630,615 4,960,427 76.88 2009-07-14
1434 2009-07-15 64,810 -5,600 0.44 14,630,615 5,150,645 79.47 2009-07-13
1435 2009-07-14 70,410 11,953 0.48 14,630,615 5,109,090 72.56 2009-07-10
1436 2009-07-13 58,457 -984 0.40 14,630,615 3,888,267 66.52 2009-07-09
1437 2009-07-10 59,441 897 0.41 14,630,615 3,696,992 62.20 2009-07-08
1438 2009-07-09 58,544 405 0.40 14,630,615 3,691,785 63.06 2009-07-07
1439 2009-07-08 58,139 58 0.40 14,630,615 3,515,607 60.47 2009-07-06
1440 2009-07-07 58,081 -289 0.40 14,630,615 3,562,224 61.33 2009-07-03
1441 2009-07-06 58,370 231 0.40 14,630,615 3,428,712 58.74 2009-07-02
1442 2009-07-03 58,139 174 0.40 14,630,615 3,565,781 61.33 2009-06-30
1443 2009-07-02 57,965 -290 0.40 14,630,615 3,755,436 64.79 2009-06-29
1444 2009-06-30 58,255 1,737 0.40 14,630,615 3,723,893 63.92 2009-06-26
1445 2009-06-26 56,518 -608 0.39 14,630,615 3,612,857 63.92 2009-06-24
1446 2009-06-25 57,126 4,225 0.39 14,630,615 3,503,652 61.33 2009-06-23
1447 2009-06-24 52,901 -29 0.36 14,630,615 3,518,710 66.52 2009-06-22
1448 2009-06-22 52,930 -318 0.36 14,630,615 3,520,639 66.52 2009-06-18
1449 2009-06-19 53,248 1,505 0.36 14,630,615 3,541,791 66.52 2009-06-17
1450 2009-06-18 51,743 -3,965 0.35 14,630,615 3,531,098 68.24 2009-06-16
1451 2009-06-17 55,708 -405 0.38 14,630,615 3,801,681 68.24 2009-06-15
1452 2009-06-16 56,113 2,634 0.38 14,630,615 3,829,319 68.24 2009-06-12
1453 2009-06-15 53,479 2,633 0.37 14,630,615 3,926,749 73.43 2009-06-11
1454 2009-06-12 50,846 4,573 0.35 14,630,615 3,821,280 75.15 2009-06-10
1455 2009-06-11 46,273 14,340 0.32 14,630,615 3,877,307 83.79 2009-06-09
1456 2009-06-10 31,933 -2,200 0.33 9,753,743 2,620,582 82.07 2009-06-08
1457 2009-06-09 34,133 -144 0.35 9,753,743 2,447,302 71.70 2009-06-05
1458 2009-06-08 34,277 347 0.35 9,753,743 2,428,011 70.84 2009-06-04
1459 2009-06-05 33,930 -695 0.35 9,753,743 2,403,432 70.84 2009-06-03
1460 2009-06-04 34,625 1,013 0.35 9,753,743 2,362,914 68.24 2009-06-02
1461 2009-06-03 33,612 406 0.34 9,753,743 2,380,906 70.84 2009-06-01
1462 2009-06-02 33,206 -232 0.34 9,753,743 2,180,040 65.65 2009-05-29
1463 2009-06-01 33,438 579 0.34 9,753,743 2,050,819 61.33 2009-05-27
1464 2009-05-29 32,859 -347 0.34 9,753,743 2,072,089 63.06 2009-05-26
1465 2009-05-27 33,206 -290 0.34 9,753,743 1,950,554 58.74 2009-05-25
1466 2009-05-26 33,496 4,197 0.34 9,753,743 2,025,470 60.47 2009-05-22
1467 2009-05-25 29,299 2,604 0.30 9,753,743 1,923,538 65.65 2009-05-21
1468 2009-05-22 26,695 -1,215 0.27 9,753,743 1,683,387 63.06 2009-05-20
1469 2009-05-21 27,910 2,112 0.29 9,753,743 1,784,119 63.92 2009-05-19
1470 2009-05-20 25,798 -347 0.26 9,753,743 1,649,111 63.92 2009-05-18
1471 2009-05-19 26,145 -2,865 0.27 9,753,743 1,580,962 60.47 2009-05-15
1472 2009-05-18 29,010 -926 0.30 9,753,743 1,553,718 53.56 2009-05-14
1473 2009-05-15 29,936 1,968 0.31 9,753,743 1,603,312 53.56 2009-05-13
1474 2009-05-14 27,968 -1,852 0.29 9,753,743 1,473,746 52.69 2009-05-12
1475 2009-05-13 29,820 578 0.31 9,753,743 1,519,806 50.97 2009-05-11
1476 2009-05-11 29,242 406 0.30 9,753,743 1,540,878 52.69 2009-05-07
1477 2009-05-08 28,836 -463 0.30 9,753,743 1,544,398 53.56 2009-05-06
1478 2009-05-07 29,299 115 0.30 9,753,743 1,467,968 50.10 2009-05-05
1479 2009-05-06 29,184 -2,981 0.30 9,753,743 1,638,652 56.15 2009-05-04
1480 2009-05-05 32,165 -1,041 0.33 9,753,743 1,500,401 46.65 2009-04-30
1481 2009-04-30 33,206 -1,042 0.34 9,753,743 1,520,270 45.78 2009-04-28
1482 2009-04-29 34,248 289 0.35 9,753,743 1,597,566 46.65 2009-04-27
1483 2009-04-28 33,959 -926 0.35 9,753,743 1,672,107 49.24 2009-04-24
1484 2009-04-27 34,885 -521 0.36 9,753,743 1,747,843 50.10 2009-04-23
1485 2009-04-24 35,406 -6,685 0.36 9,753,743 1,712,765 48.38 2009-04-22
1486 2009-04-23 42,091 15,367 0.43 9,753,743 1,854,361 44.06 2009-04-21
1487 2009-04-22 26,724 1,968 0.27 9,753,743 1,477,463 55.29 2009-04-20
1488 2009-04-21 24,756 4,283 0.25 9,753,743 1,432,803 57.88 2009-04-17
1489 2009-04-17 20,473 29 0.21 9,753,743 1,627,051 79.47 2009-04-15
1490 2009-04-16 20,444 116 0.21 9,753,743 1,536,448 75.15 2009-04-14
1491 2009-04-15 20,328 -579 0.21 9,753,743 1,457,497 71.70 2009-04-09
1492 2009-04-14 20,907 579 0.21 9,753,743 1,480,947 70.84 2009-04-08
1493 2009-04-08 20,328 29 0.21 9,753,743 1,404,807 69.11 2009-04-06
1494 2009-04-07 20,299 868 0.21 9,753,743 1,350,188 66.52 2009-04-03
1495 2009-04-06 19,431 2,026 0.20 9,753,743 1,342,818 69.11 2009-04-02
1496 2009-04-03 17,405 -4,341 0.18 9,753,743 1,157,694 66.52 2009-04-01
1497 2009-04-02 21,746 781 0.22 9,753,743 1,408,880 64.79 2009-03-31
1498 2009-04-01 20,965 637 0.21 9,753,743 1,394,487 66.52 2009-03-30
1499 2009-03-31 20,328 -608 0.21 9,753,743 1,439,934 70.84 2009-03-27
1500 2009-03-30 20,936 -58 0.21 9,753,743 1,464,913 69.97 2009-03-26
1501 2009-03-27 20,994 -926 0.22 9,753,743 1,396,416 66.52 2009-03-25
1502 2009-03-26 21,920 579 0.22 9,753,743 1,420,153 64.79 2009-03-24
1503 2009-03-24 21,341 -260 0.22 9,753,743 1,401,079 65.65 2009-03-20
1504 2009-03-23 21,601 -319 0.22 9,753,743 1,474,117 68.24 2009-03-19
1505 2009-03-20 21,920 463 0.22 9,753,743 1,306,542 59.61 2009-03-18
1506 2009-03-18 21,457 579 0.22 9,753,743 1,278,944 59.61 2009-03-16
1507 2009-03-16 20,878 -173 0.21 9,753,743 1,172,279 56.15 2009-03-12
1508 2009-03-12 21,051 -58 0.22 9,753,743 1,218,369 57.88 2009-03-10
1509 2009-03-11 21,109 -58 0.22 9,753,743 1,276,440 60.47 2009-03-09
1510 2009-03-10 21,167 694 0.22 9,753,743 1,371,368 64.79 2009-03-06
1511 2009-03-09 20,473 -665 0.21 9,753,743 1,361,762 66.52 2009-03-05
1512 2009-03-06 21,138 376 0.22 9,753,743 1,643,374 77.75 2009-03-04
1513 2009-03-05 20,762 637 0.21 9,753,743 1,596,224 76.88 2009-03-03
1514 2009-03-04 20,125 -232 0.21 9,753,743 1,477,698 73.43 2009-03-02
1515 2009-03-03 20,357 -463 0.21 9,753,743 1,635,420 80.34 2009-02-27
1516 2009-03-02 20,820 58 0.21 9,753,743 1,654,628 79.47 2009-02-26
1517 2009-02-27 20,762 752 0.21 9,753,743 1,667,957 80.34 2009-02-25
1518 2009-02-25 20,010 -231 0.21 9,753,743 1,659,389 82.93 2009-02-23
1519 2009-02-24 20,241 -637 0.21 9,753,743 1,678,546 82.93 2009-02-20
1520 2009-02-23 20,878 463 0.21 9,753,743 1,767,448 84.66 2009-02-19
1521 2009-02-19 20,415 463 0.21 9,753,743 1,745,891 85.52 2009-02-17
1522 2009-02-17 19,952 290 0.20 9,753,743 1,792,468 89.84 2009-02-13
1523 2009-02-12 19,662 2,894 0.20 9,753,743 1,766,414 89.84 2009-02-10
1524 2009-02-11 16,768 1,215 0.17 9,753,743 1,477,445 88.11 2009-02-09
1525 2009-02-10 15,553 290 0.16 9,753,743 1,424,142 91.57 2009-02-06
1526 2009-02-09 15,263 -695 0.16 9,753,743 1,371,213 89.84 2009-02-05
1527 2009-02-06 15,958 -1,273 0.16 9,753,743 1,337,153 83.79 2009-02-04
1528 2009-02-02 17,231 -811 0.18 9,753,743 1,384,287 80.34 2009-01-29
1529 2009-01-30 18,042 -115 0.19 9,666,921 1,418,264 78.61 2009-01-23
1530 2009-01-29 18,157 173 0.19 9,666,921 1,474,367 81.20 2009-01-22
1531 2009-01-20 17,984 -231 0.19 9,666,921 1,739,952 96.75 2009-01-16
1532 2009-01-19 18,215 231 0.19 9,666,921 1,730,826 95.02 2009-01-15
1533 2009-01-15 17,984 -173 0.19 9,666,921 1,771,010 98.48 2009-01-13
1534 2009-01-14 18,157 -232 0.19 9,666,921 1,882,173 103.7 2009-01-12
1535 2009-01-13 18,389 -463 0.19 9,666,921 2,128,600 115.8 2009-01-09
1536 2009-01-12 18,852 -1,736 0.20 9,666,921 1,954,217 103.7 2009-01-08
1537 2009-01-09 20,588 -232 0.21 9,666,921 2,312,012 112.3 2009-01-07
1538 2009-01-08 20,820 -347 0.22 9,666,921 2,445,975 117.5 2009-01-06
1539 2009-01-07 21,167 3,299 0.22 9,666,921 2,523,318 119.2 2009-01-05
1540 2009-01-06 17,868 1,447 0.18 9,666,921 2,037,434 114.0 2009-01-02
1541 2009-01-05 16,421 -1,621 0.17 9,666,921 1,730,576 105.4 2008-12-30
1542 2009-01-02 18,042 2,258 0.19 9,666,921 1,932,587 107.1 2008-12-29
1543 2008-12-30 15,784 608 0.17 9,493,277 1,499,827 95.02 2008-12-23
1544 2008-12-29 15,176 1,070 0.16 9,493,277 1,520,711 100.2 2008-12-22
1545 2008-12-23 14,106 174 0.15 9,493,277 1,389,117 98.48 2008-12-19
1546 2008-12-22 13,932 579 0.15 9,493,277 1,299,772 93.29 2008-12-18
1547 2008-12-19 13,353 -1,592 0.14 9,493,277 1,153,486 86.38 2008-12-17
1548 2008-12-17 14,945 1,071 0.16 9,493,277 1,265,184 84.66 2008-12-15
1549 2008-12-16 13,874 318 0.15 9,493,277 1,186,504 85.52 2008-12-12
1550 2008-12-15 13,556 -173 0.14 9,493,277 1,264,693 93.29 2008-12-11
1551 2008-12-12 13,729 -290 0.14 9,493,277 1,138,519 82.93 2008-12-10
1552 2008-12-11 14,019 -579 0.15 9,493,277 1,138,357 81.20 2008-12-09
1553 2008-12-10 14,598 -347 0.15 9,493,277 1,235,808 84.66 2008-12-08
1554 2008-12-09 14,945 1,100 0.16 9,493,277 1,252,271 83.79 2008-12-05
1555 2008-12-08 13,845 -174 0.15 9,493,277 1,136,190 82.07 2008-12-04
1556 2008-12-05 14,019 376 0.15 9,493,277 1,089,907 77.75 2008-12-03
1557 2008-12-04 13,643 -1,678 0.14 9,493,277 1,001,751 73.43 2008-12-02
1558 2008-12-03 15,321 289 0.16 9,493,277 1,244,081 81.20 2008-12-01
1559 2008-12-02 15,032 -694 0.16 9,493,277 1,038,816 69.11 2008-11-28
1560 2008-12-01 15,726 173 0.17 9,493,277 1,005,269 63.92 2008-11-27
1561 2008-11-28 15,553 58 0.17 9,203,871 994,210 63.92 2008-11-26
1562 2008-11-26 15,495 579 0.17 9,203,871 990,502 63.92 2008-11-24
1563 2008-11-25 14,916 1,158 0.16 9,203,871 1,005,025 67.38 2008-11-21
1564 2008-11-24 13,758 955 0.15 9,203,871 915,113 66.52 2008-11-20
1565 2008-11-21 12,803 -116 0.14 9,203,871 917,962 71.70 2008-11-19
1566 2008-11-20 12,919 -608 0.14 9,203,871 1,015,550 78.61 2008-11-18
1567 2008-11-19 13,527 -665 0.15 9,203,871 1,191,877 88.11 2008-11-17
1568 2008-11-14 14,192 868 0.15 9,203,871 1,054,324 74.29 2008-11-12
1569 2008-11-13 13,324 -174 0.14 9,203,871 966,816 72.56 2008-11-11
1570 2008-11-12 13,498 839 0.15 9,203,871 1,061,064 78.61 2008-11-10
1571 2008-11-10 12,659 -521 0.14 9,203,871 874,826 69.11 2008-11-06
1572 2008-11-07 13,180 261 0.14 9,203,871 922,218 69.97 2008-11-05
1573 2008-11-05 12,919 58 0.14 9,203,871 870,469 67.38 2008-11-03
1574 2008-11-04 12,861 521 0.14 9,203,871 855,449 66.52 2008-10-31
1575 2008-11-03 12,340 -579 0.13 9,203,871 767,499 62.20 2008-10-30
1576 2008-10-31 12,919 752 0.14 9,203,871 758,875 58.74 2008-10-29
1577 2008-10-24 12,167 579 0.13 9,203,871 882,862 72.56 2008-10-22
1578 2008-10-22 11,588 116 0.13 9,203,871 870,885 75.15 2008-10-20
1579 2008-10-14 11,472 695 0.12 9,203,871 911,714 79.47 2008-10-10
1580 2008-10-13 10,777 578 0.12 9,203,871 930,960 86.38 2008-10-09
1581 2008-10-10 10,199 145 0.11 9,203,871 951,506 93.29 2008-10-08
1582 2008-10-03 10,054 289 0.11 9,203,871 1,163,791 115.8 2008-09-30
1583 2008-09-25 9,765 290 0.11 9,203,871 1,147,212 117.5 2008-09-23
1584 2008-09-23 9,475 173 0.10 9,203,871 1,145,878 120.9 2008-09-19
1585 2008-09-19 9,302 -202 0.10 9,203,871 1,124,956 120.9 2008-09-17
1586 2008-09-18 9,504 260 0.10 9,203,871 1,264,327 133.0 2008-09-16
1587 2008-08-28 9,244 58 0.10 9,203,871 1,405,412 152.0 2008-08-26
1588 2008-08-15 9,186 579 0.10 9,203,871 1,364,856 148.6 2008-08-13
1589 2008-08-13 8,607 -231 0.09 9,203,871 1,338,311 155.5 2008-08-11
1590 2008-07-21 8,838 289 0.10 9,203,871 1,496,379 169.3 2008-07-17
1591 2008-07-14 8,549 116 0.09 9,203,871 1,403,139 164.1 2008-07-10
1592 2008-07-11 8,433 579 0.09 9,203,871 1,398,672 165.9 2008-07-09
1593 2008-07-08 7,854 173 0.09 9,203,871 1,248,362 158.9 2008-07-04
1594 2008-06-26 7,681 405 0.08 9,203,871 1,353,569 176.2 2008-06-24
1595 2008-06-24 7,276 -115 0.08 9,203,871 1,357,622 186.6 2008-06-20
1596 2008-06-20 7,391 -203 0.08 9,203,871 1,430,159 193.5 2008-06-18
1597 2008-06-17 7,594 58 0.08 9,203,871 1,456,317 191.8 2008-06-13
1598 2008-06-16 7,536 116 0.08 9,203,871 1,484,253 197.0 2008-06-12
1599 2008-06-12 7,420 260 0.08 9,203,871 1,512,686 203.9 2008-06-10
1600 2008-06-10 7,160 87 0.08 9,203,871 1,558,639 217.7 2008-06-05
1601 2008-06-04 7,073 -116 0.08 9,203,871 1,625,241 229.8 2008-06-02
1602 2008-05-23 7,189 58 0.08 9,073,638 1,763,677 245.3 2008-05-21
1603 2008-05-21 7,131 -231 0.08 9,073,638 1,848,006 259.2 2008-05-19
1604 2008-05-20 7,362 28 0.08 9,073,638 1,907,870 259.2 2008-05-16
1605 2008-05-19 7,334 -376 0.08 9,073,638 1,849,935 252.2 2008-05-15
1606 2008-05-15 7,710 579 0.08 9,073,638 1,864,856 241.9 2008-05-13
1607 2008-05-14 7,131 1,852 0.08 9,073,638 1,761,771 247.1 2008-05-09
1608 2008-05-13 5,279 -29 0.06 9,073,638 1,276,858 241.9 2008-05-08
1609 2008-05-09 5,308 58 0.06 9,073,638 1,265,528 238.4 2008-05-07
1610 2008-05-08 5,250 -579 0.06 9,073,638 1,315,193 250.5 2008-05-06
1611 2008-05-07 5,829 -1,215 0.06 9,073,638 1,550,875 266.1 2008-05-05
1612 2008-05-06 7,044 616 0.08 9,073,638 1,557,724 221.1 2008-05-02
1613 2008-04-29 6,428 -145 0.07 9,073,638 1,354,868 210.8 2008-04-25
1614 2008-04-28 6,573 -579 0.07 9,073,638 1,396,789 212.5 2008-04-24
1615 2008-04-25 7,152 -116 0.08 9,073,638 1,507,470 210.8 2008-04-23
1616 2008-04-21 7,268 290 0.08 9,073,638 1,557,038 214.2 2008-04-17
1617 2008-04-18 6,978 694 0.08 9,073,638 1,446,686 207.3 2008-04-16
1618 2008-04-16 6,284 -202 0.07 9,073,638 1,259,376 200.4 2008-04-14
1619 2008-04-15 6,486 -521 0.07 9,073,638 1,322,275 203.9 2008-04-11
1620 2008-04-14 7,007 -347 0.08 9,073,638 1,404,273 200.4 2008-04-10
1621 2008-04-03 7,354 -290 0.08 9,073,638 1,397,584 190.0 2008-04-01
1622 2008-03-27 7,644 637 0.08 9,073,638 1,281,012 167.6 2008-03-25
1623 2008-03-19 7,007 -145 0.08 9,073,638 1,150,052 164.1 2008-03-17
1624 2008-03-17 7,152 -116 0.08 9,073,638 1,260,347 176.2 2008-03-13
1625 2008-03-13 7,268 -173 0.08 9,073,638 1,255,678 172.8 2008-03-11
1626 2008-03-12 7,441 -29 0.08 9,073,638 1,336,984 179.7 2008-03-10
1627 2008-03-06 7,470 231 0.08 9,073,638 1,419,629 190.0 2008-03-04
1628 2008-02-28 7,239 145 0.08 9,073,638 1,350,718 186.6 2008-02-26
1629 2008-02-27 7,094 521 0.08 9,073,638 1,348,172 190.0 2008-02-25
1630 2008-02-21 6,573 174 0.07 9,073,638 1,192,382 181.4 2008-02-19
1631 2008-02-15 6,399 289 0.07 9,073,638 1,028,153 160.7 2008-02-13
1632 2008-01-17 6,110 -116 0.07 9,073,638 1,425,072 233.2 2008-01-15
1633 2008-01-16 6,226 -115 0.07 9,073,638 1,398,347 224.6 2008-01-14
1634 2008-01-14 6,341 57 0.07 9,073,638 1,435,127 226.3 2008-01-10
1635 2008-01-09 6,284 116 0.07 9,073,638 1,433,085 228.1 2008-01-07
1636 2008-01-08 6,168 174 0.07 9,073,638 1,364,004 221.1 2008-01-04
1637 2008-01-04 5,994 29 0.07 9,073,638 1,398,017 233.2 2008-01-02
1638 2008-01-03 5,965 -290 0.07 9,073,638 1,380,945 231.5 2007-12-28
1639 2007-12-28 6,255 -144 0.07 9,073,638 1,437,280 229.8 2007-12-21
1640 2007-12-27 6,399 -724 0.07 9,073,638 1,392,979 217.7 2007-12-20
1641 2007-12-19 7,123 58 0.08 9,073,638 1,624,422 228.1 2007-12-17
1642 2007-12-18 7,065 289 0.08 9,073,638 1,684,430 238.4 2007-12-14
1643 2007-12-14 6,776 174 0.07 9,073,638 1,697,476 250.5 2007-12-12
1644 2007-12-10 6,602 579 0.07 9,073,638 1,653,887 250.5 2007-12-06
1645 2007-12-07 6,023 579 0.07 9,073,638 1,508,840 250.5 2007-12-05
1646 2007-12-06 5,444 -116 0.06 9,073,638 1,382,602 254.0 2007-12-04
1647 2007-12-03 5,560 463 0.06 9,073,638 1,440,880 259.2 2007-11-29
1648 2007-11-30 5,097 58 0.06 9,073,638 1,320,893 259.2 2007-11-28
1649 2007-11-22 5,039 -116 0.06 9,073,638 1,297,160 257.4 2007-11-20
1650 2007-11-21 5,155 116 0.06 9,073,638 1,309,205 254.0 2007-11-19
1651 2007-11-20 5,039 87 0.06 9,073,638 1,305,862 259.2 2007-11-16
1652 2007-11-15 4,952 -290 0.05 9,073,638 1,317,539 266.1 2007-11-13
1653 2007-11-14 5,242 -434 0.06 9,073,638 1,439,977 274.7 2007-11-12
1654 2007-11-13 5,676 -1,100 0.06 9,073,638 1,608,232 283.3 2007-11-09
1655 2007-11-12 6,776 -173 0.07 9,073,638 1,919,905 283.3 2007-11-08
1656 2007-11-09 6,949 116 0.08 9,073,638 1,980,924 285.1 2007-11-07
1657 2007-11-08 6,833 57 0.08 9,073,638 1,936,055 283.3 2007-11-06
1658 2007-11-07 6,776 -29 0.07 9,073,638 1,931,607 285.1 2007-11-05
1659 2007-11-06 6,805 -115 0.07 9,073,638 1,963,392 288.5 2007-11-02
1660 2007-11-05 6,920 -521 0.08 9,073,638 2,008,523 290.2 2007-11-01
1661 2007-11-02 7,441 -753 0.08 9,073,638 2,301,159 309.3 2007-10-31
1662 2007-11-01 8,194 -202 0.09 9,073,638 2,505,717 305.8 2007-10-30
1663 2007-10-31 8,396 -926 0.09 9,073,638 2,451,439 292.0 2007-10-29
1664 2007-10-30 9,322 -87 0.10 9,073,638 2,367,490 254.0 2007-10-26
1665 2007-10-29 9,409 -58 0.10 9,073,638 2,340,818 248.8 2007-10-25
1666 2007-10-26 9,467 -58 0.10 9,073,638 2,322,539 245.3 2007-10-24
1667 2007-10-25 9,525 174 0.10 9,073,638 2,353,227 247.1 2007-10-23
1668 2007-10-24 9,351 173 0.10 9,073,638 2,229,456 238.4 2007-10-22
1669 2007-10-23 9,178 116 0.10 9,073,638 2,267,498 247.1 2007-10-18
1670 2007-10-22 9,062 261 0.10 9,073,638 2,301,458 254.0 2007-10-17
1671 2007-10-18 8,801 -666 0.10 9,073,638 2,174,357 247.1 2007-10-16
1672 2007-10-17 9,467 -87 0.10 9,073,638 2,469,741 260.9 2007-10-15
1673 2007-10-16 9,554 -289 0.11 9,073,638 2,591,475 271.2 2007-10-12
1674 2007-10-15 9,843 -405 0.11 9,073,638 2,703,872 274.7 2007-10-11
1675 2007-10-12 10,248 231 0.11 9,073,638 2,779,719 271.2 2007-10-10
1676 2007-10-10 10,017 -116 0.11 9,073,638 2,509,389 250.5 2007-10-08
1677 2007-10-05 10,133 -289 0.11 9,073,638 2,328,371 229.8 2007-10-03
1678 2007-10-04 10,422 87 0.11 9,073,638 2,412,776 231.5 2007-10-02
1679 2007-10-03 10,335 260 0.11 9,073,638 2,231,936 216.0 2007-09-28
1680 2007-10-02 10,075 58 0.11 9,073,638 2,262,825 224.6 2007-09-27
1681 2007-09-28 10,017 521 0.11 9,073,638 2,267,098 226.3 2007-09-25
1682 2007-09-27 9,496 58 0.10 9,073,638 2,132,783 224.6 2007-09-24
1683 2007-09-25 9,438 405 0.10 9,073,638 2,184,973 231.5 2007-09-21
1684 2007-09-24 9,033 87 0.10 9,073,638 2,122,430 235.0 2007-09-20
1685 2007-09-21 8,946 347 0.10 9,073,638 2,163,814 241.9 2007-09-19
1686 2007-09-20 8,599 203 0.09 9,073,638 2,005,596 233.2 2007-09-18
1687 2007-09-14 8,396 -29 0.09 9,073,638 2,016,274 240.1 2007-09-12
1688 2007-09-13 8,425 289 0.09 9,073,638 1,994,130 236.7 2007-09-11
1689 2007-09-10 8,136 -116 0.09 9,073,638 2,108,453 259.2 2007-09-06
1690 2007-09-06 8,252 174 0.09 9,073,638 2,181,284 264.3 2007-09-04
1691 2007-08-31 8,078 116 0.09 9,073,638 1,967,817 243.6 2007-08-29
1692 2007-08-30 7,962 -463 0.09 9,073,638 2,008,343 252.2 2007-08-28
1693 2007-08-29 8,425 781 0.09 9,073,638 2,066,905 245.3 2007-08-27
1694 2007-08-28 7,644 -405 0.08 9,073,638 1,716,827 224.6 2007-08-24
1695 2007-08-27 8,049 1,158 0.09 9,073,638 1,779,972 221.1 2007-08-23
1696 2007-08-24 6,891 463 0.08 9,073,638 1,452,457 210.8 2007-08-22
1697 2007-08-23 6,428 231 0.07 9,073,638 1,332,659 207.3 2007-08-21
1698 2007-08-22 6,197 666 0.07 9,073,638 1,327,596 214.2 2007-08-20
1699 2007-08-21 5,531 347 0.06 9,073,638 1,146,692 207.3 2007-08-17
1700 2007-08-17 5,184 -289 0.06 9,073,638 1,271,791 245.3 2007-08-15
1701 2007-08-16 5,473 144 0.06 9,073,638 1,371,058 250.5 2007-08-14
1702 2007-08-14 5,329 203 0.06 9,073,638 1,316,572 247.1 2007-08-10
1703 2007-08-13 5,126 -58 0.06 9,073,638 1,319,555 257.4 2007-08-09
1704 2007-08-10 5,184 347 0.06 9,073,638 1,262,833 243.6 2007-08-08
1705 2007-08-09 4,837 58 0.05 9,073,638 1,253,513 259.2 2007-08-07
1706 2007-08-08 4,779 -144 0.05 9,073,638 1,354,077 283.3 2007-08-06
1707 2007-08-03 4,923 -579 0.05 9,073,638 1,581,996 321.3 2007-08-01
1708 2007-08-02 5,502 -261 0.06 9,073,638 1,815,583 330.0 2007-07-31
1709 2007-07-31 5,763 290 0.06 9,073,638 1,851,929 321.3 2007-07-27
1710 2007-07-30 5,473 144 0.07 8,248,831 1,796,556 328.3 2007-07-26
1711 2007-07-27 5,329 58 0.06 8,248,831 1,675,635 314.4 2007-07-25
1712 2007-07-25 5,271 116 0.06 8,248,831 1,657,397 314.4 2007-07-23
1713 2007-07-24 5,155 579 0.06 8,248,831 1,594,204 309.3 2007-07-20
1714 2007-07-23 4,576 174 0.06 8,248,831 1,423,054 311.0 2007-07-19
1715 2007-07-20 4,402 -58 0.05 8,248,831 1,338,521 304.1 2007-07-18
1716 2007-07-19 4,460 -87 0.05 8,248,831 1,371,566 307.5 2007-07-17
1717 2007-07-18 4,547 58 0.06 8,248,831 1,351,187 297.2 2007-07-16
1718 2007-07-17 4,489 -29 0.05 8,248,831 1,357,218 302.3 2007-07-13
1719 2007-07-16 4,518 -29 0.05 8,248,831 1,319,152 292.0 2007-07-12
1720 2007-07-13 4,547 116 0.06 8,248,831 1,343,329 295.4 2007-07-11
1721 2007-07-12 4,431 578 0.05 8,248,831 1,339,682 302.3 2007-07-10
1722 2007-07-11 3,853 29 0.05 8,248,831 1,198,214 311.0 2007-07-09
1723 2007-07-10 3,824 29 0.05 8,248,831 1,209,015 316.2 2007-07-06
1724 2007-07-06 3,795 869 0.05 8,248,831 1,127,722 297.2 2007-07-04
1725 2007-07-04 2,926 231 0.04 8,248,831 849,269 290.2 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top