HENG TAI CONSUMABLES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 178,605,453 0 0.180 2025-06-30 32.15 0 32.15
2025-05-31 178,605,453 0 0.178 2025-05-30 31.79 0 31.79
2025-04-30 178,605,453 0 0.154 2025-04-30 27.51 0 27.51
2025-03-31 178,605,453 0 0.149 2025-03-31 26.61 0 26.61
2025-02-28 178,605,453 0 0.163 2025-02-28 29.11 0 29.11
2025-01-31 178,605,453 0 0.158 2025-01-28 28.22 0 28.22
2024-12-31 178,605,453 0 0.160 2024-12-31 28.58 0 28.58
2024-11-30 178,605,453 0 0.240 2024-11-29 42.87 0 42.87
2024-10-31 178,605,453 0 0.335 2024-10-31 59.83 0 59.83
2024-09-30 178,605,453 0 0.330 2024-09-30 58.94 0 58.94
2024-08-31 178,605,453 0 0.360 2024-08-30 64.30 0 64.30
2024-08-12 178,605,453 21,000,000 0.310 2024-08-12 55.37 0 55.37
2024-07-31 157,605,453 0 0.265 2024-07-31 41.77 0 41.77
2024-06-30 157,605,453 0 0.280 2024-06-28 44.13 0 44.13
2024-05-31 157,605,453 0 0.340 2024-05-31 53.59 0 53.59
2024-05-24 157,605,453 52,535,151 0.345 2024-05-24 54.37 0 54.37
2024-04-30 105,070,302 0 0.365 2024-04-30 38.35 52,535,151 57.53
2024-03-31 105,070,302 0 0.365 2024-03-28 38.35 0 38.35
2024-03-06 105,070,302 -57 0.390 2024-03-06 40.98 0 40.98
2024-02-29 105,070,359 0 0.410 2024-02-29 43.08 0 43.08
2024-01-31 105,070,359 0 0.410 2024-01-31 43.08 0 43.08
2023-12-31 105,070,359 0 0.400 2023-12-29 42.03 0 42.03
2023-12-28 105,070,359 -1,996,336,823 0.400 2023-12-28 42.03 0 42.03
2023-11-30 2,101,407,182 0 0.029 2023-11-30 60.94 0 60.94
2023-10-31 2,101,407,182 0 0.051 2023-10-31 107.17 0 107.17
2023-09-30 2,101,407,182 0 0.060 2023-09-29 126.08 0 126.08
2023-08-31 2,101,407,182 0 0.059 2023-08-31 123.98 0 123.98
2023-07-31 2,101,407,182 0 0.037 2023-07-31 77.75 0 77.75
2023-06-30 2,101,407,182 0 0.031 2023-06-30 65.14 0 65.14
2023-05-31 2,101,407,182 0 0.042 2023-05-31 88.26 0 88.26
2023-04-30 2,101,407,182 0 0.054 2023-04-28 113.48 0 113.48
2023-03-31 2,101,407,182 0 0.054 2023-03-31 113.48 0 113.48
2023-02-28 2,101,407,182 0 0.059 2023-02-28 123.98 0 123.98
2023-01-31 2,101,407,182 0 0.058 2023-01-31 121.88 0 121.88
2022-12-31 2,101,407,182 0 0.052 2022-12-30 109.27 0 109.27
2022-11-30 2,101,407,182 0 0.052 2022-11-30 109.27 0 109.27
2022-10-31 2,101,407,182 0 0.070 2022-10-31 147.10 0 147.10
2022-09-30 2,101,407,182 0 0.088 2022-09-30 184.92 0 184.92
2022-08-31 2,101,407,182 0 0.097 2022-08-31 203.84 0 203.84
2022-07-31 2,101,407,182 0 0.089 2022-07-29 187.03 0 187.03
2022-06-30 2,101,407,182 0 0.075 2022-06-30 157.61 0 157.61
2022-05-31 2,101,407,182 0 0.094 2022-05-31 197.53 0 197.53
2022-04-30 2,101,407,182 0 0.100 2022-04-29 210.14 0 210.14
2022-03-31 2,101,407,182 0 0.104 2022-03-31 218.55 0 218.55
2022-02-28 2,101,407,182 0 0.102 2022-02-28 214.34 0 214.34
2022-01-31 2,101,407,182 0 0.124 2022-01-31 260.57 0 260.57
2021-12-31 2,101,407,182 0 0.172 2021-12-31 361.44 0 361.44
2021-12-09 2,101,407,182 228,711,000 0.150 2021-12-09 315.21 0 315.21
2021-11-30 1,872,696,182 0 0.126 2021-11-30 235.96 0 235.96
2021-10-31 1,872,696,182 0 0.117 2021-10-29 219.11 0 219.11
2021-09-30 1,872,696,182 0 0.100 2021-09-30 187.27 0 187.27
2021-08-31 1,872,696,182 0 0.093 2021-08-31 174.16 0 174.16
2021-07-31 1,872,696,182 0 0.089 2021-07-30 166.67 0 166.67
2021-06-30 1,872,696,182 0 0.089 2021-06-30 166.67 0 166.67
2021-05-31 1,872,696,182 0 0.100 2021-05-31 187.27 0 187.27
2021-04-30 1,872,696,182 0 0.073 2021-04-30 136.71 0 136.71
2021-03-31 1,872,696,182 0 0.080 2021-03-31 149.82 0 149.82
2021-02-28 1,872,696,182 0 0.085 2021-02-26 159.18 0 159.18
2021-01-31 1,872,696,182 0 0.068 2021-01-29 127.34 0 127.34
2020-12-31 1,872,696,182 0 0.076 2020-12-31 142.32 0 142.32
2020-11-30 1,872,696,182 0 0.063 2020-11-30 117.98 0 117.98
2020-10-31 1,872,696,182 0 0.069 2020-10-30 129.22 0 129.22
2020-09-30 1,872,696,182 0 0.074 2020-09-30 138.58 0 138.58
2020-08-31 1,872,696,182 0 0.080 2020-08-31 149.82 0 149.82
2020-07-31 1,872,696,182 0 0.075 2020-07-31 140.45 0 140.45
2020-06-30 1,872,696,182 0 0.100 2020-06-30 187.27 0 187.27
2020-05-31 1,872,696,182 0 0.111 2020-05-29 207.87 0 207.87
2020-04-30 1,872,696,182 0 0.122 2020-04-29 228.47 0 228.47
2020-03-31 1,872,696,182 0 0.153 2020-03-31 286.52 0 286.52
2020-02-29 1,872,696,182 0 0.146 2020-02-28 273.41 0 273.41
2020-01-31 1,872,696,182 0 0.175 2020-01-31 327.72 0 327.72
2019-12-31 1,872,696,182 0 0.180 2019-12-31 337.09 0 337.09
2019-11-30 1,872,696,182 0 0.196 2019-11-29 367.05 0 367.05
2019-10-31 1,872,696,182 0 0.216 2019-10-31 404.50 0 404.50
2019-09-30 1,872,696,182 0 0.218 2019-09-30 408.25 0 408.25
2019-08-31 1,872,696,182 0 0.211 2019-08-30 395.14 0 395.14
2019-07-31 1,872,696,182 0 0.235 2019-07-31 440.08 0 440.08
2019-06-30 1,872,696,182 0 0.237 2019-06-28 443.83 0 443.83
2019-05-31 1,872,696,182 0 0.241 2019-05-31 451.32 0 451.32
2019-04-30 1,872,696,182 0 0.255 2019-04-30 477.54 0 477.54
2019-03-31 1,872,696,182 0 0.270 2019-03-29 505.63 0 505.63
2019-02-28 1,872,696,182 0 0.255 2019-02-28 477.54 0 477.54
2019-01-31 1,872,696,182 0 0.275 2019-01-31 514.99 0 514.99
2018-12-31 1,872,696,182 0 0.275 2018-12-31 514.99 0 514.99
2018-11-30 1,872,696,182 0 0.285 2018-11-30 533.72 0 533.72
2018-10-31 1,872,696,182 0 0.250 2018-10-31 468.17 0 468.17
2018-09-30 1,872,696,182 0 0.320 2018-09-28 599.26 0 599.26
2018-08-31 1,872,696,182 0 0.300 2018-08-31 561.81 0 561.81
2018-07-31 1,872,696,182 0 0.510 2018-07-31 955.08 0 955.08
2018-06-30 1,872,696,182 0 0.660 2018-06-29 1,235.98 0 1,235.98
2018-05-31 1,872,696,182 0 0.680 2018-05-31 1,273.43 0 1,273.43
2018-04-30 1,872,696,182 0 0.450 2018-04-30 842.71 0 842.71
2018-03-31 1,872,696,182 0 0.500 2018-03-29 936.35 0 936.35
2018-02-28 1,872,696,182 18,000,000 0.540 2018-02-28 1,011.26 0 1,011.26
2018-01-31 1,854,696,182 0 0.640 2018-01-31 1,187.01 0 1,187.01
2017-12-31 1,854,696,182 36,000,000 0.690 2017-12-29 1,279.74 0 1,279.74
2017-11-30 1,818,696,182 18,000,000 0.710 2017-11-30 1,291.27 0 1,291.27
2017-10-31 1,800,696,182 0 0.360 2017-10-31 648.25 0 648.25
2017-09-30 1,800,696,182 0 0.360 2017-09-29 648.25 0 648.25
2017-08-31 1,800,696,182 0 0.355 2017-08-31 639.25 0 639.25
2017-07-31 1,800,696,182 0 0.365 2017-07-31 657.25 0 657.25
2017-06-30 1,800,696,182 0 0.340 2017-06-30 612.24 0 612.24
2017-05-31 1,800,696,182 0 0.790 2017-05-31 1,422.55 0 1,422.55
2017-04-30 1,800,696,182 0 0.620 2017-04-28 1,116.43 0 1,116.43
2017-03-31 1,800,696,182 0 0.630 2017-03-31 1,134.44 0 1,134.44
2017-02-28 1,800,696,182 0 0.425 2017-02-28 765.30 0 765.30
2017-01-31 1,800,696,182 0 0.355 2017-01-27 639.25 0 639.25
2017-01-11 1,800,696,182 900,348,091 0.247 2017-01-11 444.77 0 444.77
2016-12-31 900,348,091 0 0.243 2016-12-30 218.78 900,348,091 437.57
2016-11-30 900,348,091 0 0.265 2016-11-30 238.59 0 238.59
2016-11-23 900,348,091 0 0.260 2016-11-23 234.09 0 234.09
2016-10-31 900,348,091 0 0.265 2016-10-31 238.59 0 238.59
2016-09-30 900,348,091 0 0.280 2016-09-30 252.10 0 252.10
2016-08-31 900,348,091 0 0.300 2016-08-31 270.10 0 270.10
2016-07-31 900,348,091 0 0.270 2016-07-29 243.09 0 243.09
2016-06-30 900,348,091 0 0.345 2016-06-30 310.62 0 310.62
2016-05-31 900,348,091 0 0.355 2016-05-31 319.62 0 319.62
2016-05-17 900,348,091 150,000,000 0.375 2016-05-17 337.63 0 337.63
2016-04-30 750,348,091 0 0.380 2016-04-29 285.13 0 285.13
2016-03-31 750,348,091 0 0.395 2016-03-31 296.39 0 296.39
2016-02-29 750,348,091 0 0.340 2016-02-29 255.12 0 255.12
2016-01-31 750,348,091 0 0.325 2016-01-29 243.86 0 243.86
2015-12-31 750,348,091 0 0.520 2015-12-31 390.18 0 390.18
2015-12-30 750,348,091 -6,753,132,828 0.520 2015-12-30 390.18 0 390.18
2015-11-30 7,503,480,919 0 0.059 2015-11-30 442.71 0 442.71
2015-11-18 7,503,480,919 949,029,850 0.077 2015-11-18 577.77 0 577.77
2015-10-31 6,554,451,069 0 0.083 2015-10-30 544.02 0 544.02
2015-09-30 6,554,451,069 0 0.080 2015-09-30 524.36 0 524.36
2015-08-31 6,554,451,069 0 0.083 2015-08-31 544.02 0 544.02
2015-07-31 6,554,451,069 3,000,000 0.105 2015-07-31 688.22 0 688.22
2015-06-30 6,551,451,069 0 0.129 2015-06-30 845.14 0 845.14
2015-05-31 6,551,451,069 0 0.145 2015-05-29 949.96 0 949.96
2015-05-26 6,551,451,069 5,000,000 0.155 2015-05-26 1,015.47 0 1,015.47
2015-04-30 6,546,451,069 0 0.143 2015-04-30 936.14 0 936.14
2015-03-31 6,546,451,069 0 0.087 2015-03-31 569.54 0 569.54
2015-02-28 6,546,451,069 0 0.089 2015-02-27 582.63 0 582.63
2015-01-31 6,546,451,069 0 0.087 2015-01-30 569.54 0 569.54
2014-12-31 6,546,451,069 0 0.094 2014-12-31 615.37 0 615.37
2014-12-16 6,546,451,069 1,091,075,178 0.096 2014-12-16 628.46 0 628.46
2014-11-30 5,455,375,891 0 0.128 2014-11-28 698.29 1,091,075,178 837.95
2014-10-31 5,455,375,891 0 0.114 2014-10-31 621.91 0 621.91
2014-09-30 5,455,375,891 0 0.132 2014-09-30 720.11 0 720.11
2014-08-31 5,455,375,891 0 0.141 2014-08-29 769.21 0 769.21
2014-07-31 5,455,375,891 0 0.140 2014-07-31 763.75 0 763.75
2014-06-30 5,455,375,891 0 0.142 2014-06-30 774.66 0 774.66
2014-05-31 5,455,375,891 0 0.153 2014-05-30 834.67 0 834.67
2014-04-30 5,455,375,891 0 0.142 2014-04-30 774.66 0 774.66
2014-03-31 5,455,375,891 0 0.158 2014-03-31 861.95 0 861.95
2014-02-28 5,455,375,891 0 0.167 2014-02-28 911.05 0 911.05
2014-01-31 5,455,375,891 0 0.167 2014-01-30 911.05 0 911.05
2013-12-31 5,455,375,891 0 0.177 2013-12-31 965.60 0 965.60
2013-11-30 5,455,375,891 0 0.179 2013-11-29 976.51 0 976.51
2013-10-31 5,455,375,891 0 0.143 2013-10-31 780.12 0 780.12
2013-09-30 5,455,375,891 0 0.139 2013-09-30 758.30 0 758.30
2013-08-31 5,455,375,891 0 0.135 2013-08-30 736.48 0 736.48
2013-07-31 5,455,375,891 0 0.153 2013-07-31 834.67 0 834.67
2013-06-30 5,455,375,891 0 0.159 2013-06-28 867.40 0 867.40
2013-05-31 5,455,375,891 0 0.188 2013-05-31 1,025.61 0 1,025.61
2013-04-30 5,455,375,891 0 0.160 2013-04-30 872.86 0 872.86
2013-03-31 5,455,375,891 0 0.166 2013-03-28 905.59 0 905.59
2013-02-28 5,455,375,891 0 0.187 2013-02-28 1,020.16 0 1,020.16
2013-01-31 5,455,375,891 0 0.208 2013-01-31 1,134.72 0 1,134.72
2012-12-31 5,455,375,891 0 0.215 2012-12-31 1,172.91 0 1,172.91
2012-11-30 5,455,375,891 0 0.188 2012-11-30 1,025.61 0 1,025.61
2012-10-31 5,455,375,891 0 0.164 2012-10-31 894.68 0 894.68
2012-09-30 5,455,375,891 0 0.160 2012-09-28 872.86 0 872.86
2012-08-31 5,455,375,891 0 0.162 2012-08-31 883.77 0 883.77
2012-07-31 5,455,375,891 0 0.182 2012-07-31 992.88 0 992.88
2012-06-30 5,455,375,891 0 0.192 2012-06-29 1,047.43 0 1,047.43
2012-05-31 5,455,375,891 0 0.190 2012-05-31 1,036.52 0 1,036.52
2012-04-30 5,455,375,891 0 0.209 2012-04-30 1,140.17 0 1,140.17
2012-04-10 5,455,375,891 1,818,458,630 0.249 2012-04-10 1,358.39 0 1,358.39
2012-03-31 3,636,917,261 0 0.315 2012-03-30 1,145.63 1,818,458,630 1,718.44
2012-02-29 3,636,917,261 0 0.410 2012-02-29 1,491.14 0 1,491.14
2012-01-31 3,636,917,261 0 0.345 2012-01-31 1,254.74 0 1,254.74
2011-12-31 3,636,917,261 0 0.400 2011-12-30 1,454.77 0 1,454.77
2011-12-19 3,636,917,261 173,186,536 0.390 2011-12-19 1,418.40 0 1,418.40
2011-11-30 3,463,730,725 0 0.450 2011-11-30 1,558.68 0 1,558.68
2011-10-31 3,463,730,725 0 0.490 2011-10-31 1,697.23 0 1,697.23
2011-09-30 3,463,730,725 0 0.365 2011-09-30 1,264.26 0 1,264.26
2011-08-31 3,463,730,725 0 0.480 2011-08-31 1,662.59 0 1,662.59
2011-07-31 3,463,730,725 0 0.760 2011-07-29 2,632.44 0 2,632.44
2011-06-30 3,463,730,725 0 0.780 2011-06-30 2,701.71 0 2,701.71
2011-05-31 3,463,730,725 19,390,000 0.870 2011-05-31 3,013.45 0 3,013.45
2011-04-30 3,444,340,725 0 0.970 2011-04-29 3,341.01 0 3,341.01
2011-03-31 3,444,340,725 0 0.940 2011-03-31 3,237.68 0 3,237.68
2011-02-28 3,444,340,725 0 0.910 2011-02-28 3,134.35 0 3,134.35
2011-01-31 3,444,340,725 0 1.170 2011-01-31 4,029.88 0 4,029.88
2011-01-11 3,444,340,725 164,016,225 1.270 2011-01-11 4,374.31 0 4,374.31
2010-12-31 3,280,324,500 18,400,000 1.180 2010-12-31 3,870.78 163,096,225 4,063.24
2010-12-01 3,261,924,500 335,000,000 1.240 2010-12-01 4,044.79 0 4,044.79
2010-11-30 2,926,924,500 9,200,000 1.200 2010-11-30 3,512.31 0 3,512.31
2010-10-31 2,917,724,500 66,800,000 1.420 2010-10-29 4,143.17 0 4,143.17
2010-09-30 2,850,924,500 22,400,000 1.420 2010-09-30 4,048.31 0 4,048.31
2010-08-31 2,828,524,500 0 0.870 2010-08-31 2,460.82 0 2,460.82
2010-07-31 2,828,524,500 0 0.770 2010-07-30 2,177.96 0 2,177.96
2010-06-30 2,828,524,500 0 0.700 2010-06-30 1,979.97 0 1,979.97
2010-05-31 2,828,524,500 0 0.680 2010-05-31 1,923.40 0 1,923.40
2010-04-30 2,828,524,500 50,000,000 0.770 2010-04-30 2,177.96 0 2,177.96
2010-03-31 2,778,524,500 35,000,000 0.790 2010-03-31 2,195.03 0 2,195.03
2010-02-28 2,743,524,500 0 0.740 2010-02-26 2,030.21 0 2,030.21
2010-01-31 2,743,524,500 0 0.720 2010-01-29 1,975.34 0 1,975.34
2010-01-11 2,743,524,500 18,470,000 0.900 2010-01-11 2,469.17 0 2,469.17
2010-01-04 2,725,054,500 129,764,500 0.900 2010-01-04 2,452.55 0 2,452.55
2009-12-31 2,595,290,000 0 0.780 2009-12-31 2,024.33 129,764,500 2,125.54
2009-11-30 2,595,290,000 0 0.770 2009-11-30 1,998.37 0 1,998.37
2009-10-31 2,595,290,000 0 0.570 2009-10-30 1,479.32 0 1,479.32
2009-09-30 2,595,290,000 17,595,000 0.470 2009-09-30 1,219.79 0 1,219.79
2009-08-31 2,577,695,000 0 0.420 2009-08-31 1,082.63 0 1,082.63
2009-07-31 2,577,695,000 50,000,000 0.440 2009-07-31 1,134.19 0 1,134.19
2009-06-30 2,527,695,000 0 0.355 2009-06-30 897.33 0 897.33
2009-06-11 2,527,695,000 842,565,000 0.425 2009-06-11 1,074.27 0 1,074.27
2009-05-31 1,685,130,000 0 0.380 2009-05-29 640.35 842,565,000 960.52
2009-04-30 1,685,130,000 0 0.270 2009-04-30 454.99 0 454.99
2009-03-31 1,685,130,000 0 0.375 2009-03-31 631.92 0 631.92
2009-02-28 1,685,130,000 0 0.465 2009-02-27 783.59 0 783.59
2009-01-31 1,685,130,000 15,000,000 0.480 2009-01-30 808.86 0 808.86
2008-12-31 1,670,130,000 30,000,000 0.600 2008-12-31 1,002.08 0 1,002.08
2008-11-30 1,640,130,000 50,000,000 0.400 2008-11-28 656.05 0 656.05
2008-10-31 1,590,130,000 0 0.385 2008-10-31 612.20 0 612.20
2008-09-30 1,590,130,000 0 0.670 2008-09-30 1,065.39 0 1,065.39
2008-07-31 1,590,130,000 0 0.980 2008-07-31 1,558.33 0 1,558.33
2008-06-30 1,590,130,000 0 1.000 2008-06-30 1,590.13 0 1,590.13
2008-05-31 1,590,130,000 22,500,000 1.330 2008-05-30 2,114.87 0 2,114.87
2008-04-30 1,567,630,000 0 1.210 2008-04-30 1,896.83 0 1,896.83
2008-03-31 1,567,630,000 0 1.080 2008-03-31 1,693.04 0 1,693.04
2008-02-29 1,567,630,000 0 1.190 2008-02-29 1,865.48 0 1,865.48
2007-12-31 1,567,630,000 0 1.350 2007-12-31 2,116.30 0 2,116.30
2007-11-30 1,567,630,000 0 1.500 2007-11-30 2,351.45 0 2,351.45
2007-09-30 1,567,630,000 0 1.250 2007-09-28 1,959.54 0 1,959.54
2007-08-31 1,567,630,000 0 1.480 2007-08-31 2,320.09 0 2,320.09
2007-07-31 1,567,630,000 142,500,000 1.910 2007-07-31 2,994.17 0 2,994.17
2007-06-30 1,425,130,000 0 1.680 2007-06-29 2,394.22 0 2,394.22
2007-05-31 1,425,130,000 0 1.950 2007-05-31 2,779.00 0 2,779.00
2007-04-30 1,425,130,000 0 1.690 2007-04-30 2,408.47 0 2,408.47
2007-02-28 1,425,130,000 0 1.380 2007-02-28 1,966.68 0 1,966.68
2007-01-31 1,425,130,000 0 0.920 2007-01-31 1,311.12 0 1,311.12
2006-12-31 1,425,130,000 618,180,000 0.710 2006-12-29 1,011.84 0 1,011.84
2004-12-31 806,950,000 206,450,000 1.440 2004-12-31 1,162.01 0 1,162.01
2003-12-31 600,500,000 0.970 2003-12-31 582.49 0 582.49

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top