HENG TAI CONSUMABLES GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00197  2001-12-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 39,091,387 0 21.8870 178,605,453 2025-06-30
2 2025-12-12 39,091,387 1,000 21.8870 178,605,453 2025-06-30
3 2025-12-11 39,090,387 0 21.8864 178,605,453 2025-06-30
4 2025-12-10 39,090,387 -80,000 21.8864 178,605,453 2025-06-30
5 2025-12-09 39,170,387 -30,000 21.9312 178,605,453 2025-06-30
6 2025-12-08 39,200,387 50,000 21.9480 178,605,453 2025-06-30
7 2025-12-05 39,150,387 -170,000 21.9200 178,605,453 2025-06-30
8 2025-12-04 39,320,387 -65,203 22.0152 178,605,453 2025-06-30
9 2025-12-03 39,385,590 -1,189,915 22.0517 178,605,453 2025-06-30
10 2025-12-02 40,575,505 64,840 22.7180 178,605,453 2025-06-30
11 2025-12-01 40,510,665 85,000 22.6817 178,605,453 2025-06-30
12 2025-11-28 40,425,665 -5,141 22.6341 178,605,453 2025-06-30
13 2025-11-27 40,430,806 -342 22.6369 178,605,453 2025-06-30
14 2025-11-26 40,431,148 0 22.6371 178,605,453 2025-06-30
15 2025-11-25 40,431,148 389,983 22.6371 178,605,453 2025-06-30
16 2025-11-24 40,041,165 45,000 22.4188 178,605,453 2025-06-30
17 2025-11-21 39,996,165 200,000 22.3936 178,605,453 2025-06-30
18 2025-11-20 39,796,165 30,000 22.2816 178,605,453 2025-06-30
19 2025-11-19 39,766,165 40,500 22.2648 178,605,453 2025-06-30
20 2025-11-18 39,725,665 -1,041 22.2421 178,605,453 2025-06-30
21 2025-11-17 39,726,706 -45,052 22.2427 178,605,453 2025-06-30
22 2025-11-14 39,771,758 -6,747 22.2679 178,605,453 2025-06-30
23 2025-11-13 39,778,505 -27 22.2717 178,605,453 2025-06-30
24 2025-11-12 39,778,532 -1,868 22.2717 178,605,453 2025-06-30
25 2025-11-11 39,780,400 135,000 22.2728 178,605,453 2025-06-30
26 2025-11-10 39,645,400 130,000 22.1972 178,605,453 2025-06-30
27 2025-11-07 39,515,400 -891 22.1244 178,605,453 2025-06-30
28 2025-11-06 39,516,291 80,000 22.1249 178,605,453 2025-06-30
29 2025-11-05 39,436,291 -3,526,094 22.0801 178,605,453 2025-06-30
30 2025-11-04 42,962,385 -862,305 24.0544 178,605,453 2025-06-30
31 2025-11-03 43,824,690 109,797 24.5372 178,605,453 2025-06-30
32 2025-10-31 43,714,893 -250,026 24.4757 178,605,453 2025-06-30
33 2025-10-30 43,964,919 283,000 24.6157 178,605,453 2025-06-30
34 2025-10-28 43,681,919 333,000 24.4572 178,605,453 2025-06-30
35 2025-10-27 43,348,919 314,943 24.2708 178,605,453 2025-06-30
36 2025-10-24 43,033,976 99,433 24.0944 178,605,453 2025-06-30
37 2025-10-23 42,934,543 -15,000 24.0388 178,605,453 2025-06-30
38 2025-10-22 42,949,543 4,725 24.0472 178,605,453 2025-06-30
39 2025-10-21 42,944,818 310,000 24.0445 178,605,453 2025-06-30
40 2025-10-20 42,634,818 104,948 23.8709 178,605,453 2025-06-30
41 2025-10-17 42,529,870 -703 23.8122 178,605,453 2025-06-30
42 2025-10-16 42,530,573 150,000 23.8126 178,605,453 2025-06-30
43 2025-10-15 42,380,573 5,030,000 23.7286 178,605,453 2025-06-30
44 2025-10-14 37,350,573 43,520 20.9123 178,605,453 2025-06-30
45 2025-10-13 37,307,053 -422,774 20.8880 178,605,453 2025-06-30
46 2025-10-10 37,729,827 4,981 21.1247 178,605,453 2025-06-30
47 2025-10-09 37,724,846 50,000 21.1219 178,605,453 2025-06-30
48 2025-10-08 37,674,846 165,000 21.0939 178,605,453 2025-06-30
49 2025-10-06 37,509,846 484,865 21.0015 178,605,453 2025-06-30
50 2025-10-03 37,024,981 739,522 20.7300 178,605,453 2025-06-30
51 2025-10-02 36,285,459 587,888 20.3160 178,605,453 2025-06-30
52 2025-09-30 35,697,571 735,836 19.9868 178,605,453 2025-06-30
53 2025-09-29 34,961,735 985,000 19.5748 178,605,453 2025-06-30
54 2025-09-26 33,976,735 269,072 19.0233 178,605,453 2025-06-30
55 2025-09-25 33,707,663 110,750 18.8727 178,605,453 2025-06-30
56 2025-09-24 33,596,913 1,182,010 18.8107 178,605,453 2025-06-30
57 2025-09-23 32,414,903 1,208,192 18.1489 178,605,453 2025-06-30
58 2025-09-22 31,206,711 5,000 17.4724 178,605,453 2025-06-30
59 2025-09-19 31,201,711 -17,012 17.4696 178,605,453 2025-06-30
60 2025-09-18 31,218,723 9,751 17.4792 178,605,453 2025-06-30
61 2025-09-17 31,208,972 -181,326 17.4737 178,605,453 2025-06-30
62 2025-09-16 31,390,298 -101,436 17.5752 178,605,453 2025-06-30
63 2025-09-15 31,491,734 -67,000 17.6320 178,605,453 2025-06-30
64 2025-09-12 31,558,734 474,933 17.6695 178,605,453 2025-06-30
65 2025-09-11 31,083,801 -90,555 17.4036 178,605,453 2025-06-30
66 2025-09-10 31,174,356 -320,173 17.4543 178,605,453 2025-06-30
67 2025-09-09 31,494,529 -1,745,299 17.6336 178,605,453 2025-06-30
68 2025-09-08 33,239,828 164,000 18.6108 178,605,453 2025-06-30
69 2025-09-05 33,075,828 4,995 18.5189 178,605,453 2025-06-30
70 2025-09-04 33,070,833 599,901 18.5161 178,605,453 2025-06-30
71 2025-09-03 32,470,932 454,475 18.1803 178,605,453 2025-06-30
72 2025-09-02 32,016,457 -5,200 17.9258 178,605,453 2025-06-30
73 2025-09-01 32,021,657 -70,488 17.9287 178,605,453 2025-06-30
74 2025-08-29 32,092,145 23,378 17.9682 178,605,453 2025-06-30
75 2025-08-28 32,068,767 -2,649 17.9551 178,605,453 2025-06-30
76 2025-08-27 32,071,416 114,223 17.9566 178,605,453 2025-06-30
77 2025-08-26 31,957,193 39,111 17.8926 178,605,453 2025-06-30
78 2025-08-25 31,918,082 236 17.8707 178,605,453 2025-06-30
79 2025-08-22 31,917,846 -22,500 17.8706 178,605,453 2025-06-30
80 2025-08-21 31,940,346 -931 17.8832 178,605,453 2025-06-30
81 2025-08-20 31,941,277 -35,000 17.8837 178,605,453 2025-06-30
82 2025-08-19 31,976,277 4,736 17.9033 178,605,453 2025-06-30
83 2025-08-18 31,971,541 -330,169 17.9007 178,605,453 2025-06-30
84 2025-08-15 32,301,710 39,914 18.0855 178,605,453 2025-06-30
85 2025-08-14 32,261,796 5,000 18.0632 178,605,453 2025-06-30
86 2025-08-13 32,256,796 -161,650 18.0604 178,605,453 2025-06-30
87 2025-08-12 32,418,446 5,000 18.1509 178,605,453 2025-06-30
88 2025-08-11 32,413,446 -31,635 18.1481 178,605,453 2025-06-30
89 2025-08-08 32,445,081 0 18.1658 178,605,453 2025-06-30
90 2025-08-07 32,445,081 102,062 18.1658 178,605,453 2025-06-30
91 2025-08-06 32,343,019 -427,977 18.1086 178,605,453 2025-06-30
92 2025-08-05 32,770,996 -311,600 18.3483 178,605,453 2025-06-30
93 2025-08-04 33,082,596 -269,325 18.5227 178,605,453 2025-06-30
94 2025-08-01 33,351,921 -20,144 18.6735 178,605,453 2025-06-30
95 2025-07-31 33,372,065 -36,569 18.6848 178,605,453 2025-06-30
96 2025-07-30 33,408,634 45,000 18.7053 178,605,453 2025-06-30
97 2025-07-29 33,363,634 -6,862 18.6801 178,605,453 2025-06-30
98 2025-07-28 33,370,496 115,000 18.6839 178,605,453 2025-06-30
99 2025-07-25 33,255,496 149,851 18.6195 178,605,453 2025-06-30
100 2025-07-24 33,105,645 -5,826 18.5356 178,605,453 2025-06-30
101 2025-07-23 33,111,471 -795,500 18.5389 178,605,453 2025-06-30
102 2025-07-22 33,906,971 -656,478 18.9843 178,605,453 2025-06-30
103 2025-07-21 34,563,449 -277,146 19.3518 178,605,453 2025-06-30
104 2025-07-18 34,840,595 -219,435 19.5070 178,605,453 2025-06-30
105 2025-07-17 35,060,030 0 19.6299 178,605,453 2025-06-30
106 2025-07-16 35,060,030 -170 19.6299 178,605,453 2025-06-30
107 2025-07-15 35,060,200 95,000 19.6300 178,605,453 2025-06-30
108 2025-07-14 34,965,200 20,000 19.5768 178,605,453 2025-06-30
109 2025-07-11 34,945,200 -1,330 19.5656 178,605,453 2025-06-30
110 2025-07-10 34,946,530 -487 19.5663 178,605,453 2025-06-30
111 2025-07-09 34,947,017 10,000 19.5666 178,605,453 2025-06-30
112 2025-07-08 34,937,017 -75,000 19.5610 178,605,453 2025-06-30
113 2025-07-07 35,012,017 0 19.6030 178,605,453 2025-06-30
114 2025-07-04 35,012,017 -125,108 19.6030 178,605,453 2025-06-30
115 2025-07-03 35,137,125 -15,000 19.6730 178,605,453 2025-06-30
116 2025-07-02 35,152,125 55,000 19.6814 178,605,453 2025-06-30
117 2025-06-30 35,097,125 0 19.6506 178,605,453 2025-06-30
118 2025-06-27 35,097,125 -1,400 19.6506 178,605,453 2025-05-31
119 2025-06-26 35,098,525 -201,300 19.6514 178,605,453 2025-05-31
120 2025-06-25 35,299,825 0 19.7641 178,605,453 2025-05-31
121 2025-06-24 35,299,825 -493 19.7641 178,605,453 2025-05-31
122 2025-06-23 35,300,318 58,902 19.7644 178,605,453 2025-05-31
123 2025-06-20 35,241,416 -109 19.7314 178,605,453 2025-05-31
124 2025-06-19 35,241,525 -46,205 19.7315 178,605,453 2025-05-31
125 2025-06-18 35,287,730 -125,000 19.7574 178,605,453 2025-05-31
126 2025-06-17 35,412,730 -75,051 19.8274 178,605,453 2025-05-31
127 2025-06-16 35,487,781 -5,000 19.8694 178,605,453 2025-05-31
128 2025-06-13 35,492,781 59,918 19.8722 178,605,453 2025-05-31
129 2025-06-12 35,432,863 -175,240 19.8386 178,605,453 2025-05-31
130 2025-06-11 35,608,103 -1,971,847 19.9367 178,605,453 2025-05-31
131 2025-06-10 37,579,950 -52,023 21.0408 178,605,453 2025-05-31
132 2025-06-09 37,631,973 95,000 21.0699 178,605,453 2025-05-31
133 2025-06-06 37,536,973 -2,165 21.0167 178,605,453 2025-05-31
134 2025-06-05 37,539,138 -155,000 21.0179 178,605,453 2025-05-31
135 2025-06-04 37,694,138 -95,008 21.1047 178,605,453 2025-05-31
136 2025-06-03 37,789,146 0 21.1579 178,605,453 2025-05-31
137 2025-06-02 37,789,146 160,119 21.1579 178,605,453 2025-05-31
138 2025-05-30 37,629,027 -50,285 21.0682 178,605,453 2025-04-30
139 2025-05-29 37,679,312 -220 21.0964 178,605,453 2025-04-30
140 2025-05-28 37,679,532 -1,479 21.0965 178,605,453 2025-04-30
141 2025-05-27 37,681,011 401 21.0973 178,605,453 2025-04-30
142 2025-05-26 37,680,610 -110,200 21.0971 178,605,453 2025-04-30
143 2025-05-23 37,790,810 -30,216 21.1588 178,605,453 2025-04-30
144 2025-05-22 37,821,026 -80,000 21.1757 178,605,453 2025-04-30
145 2025-05-21 37,901,026 -86,279 21.2205 178,605,453 2025-04-30
146 2025-05-20 37,987,305 -61,634 21.2688 178,605,453 2025-04-30
147 2025-05-19 38,048,939 35,000 21.3033 178,605,453 2025-04-30
148 2025-05-16 38,013,939 -7,465 21.2838 178,605,453 2025-04-30
149 2025-05-15 38,021,404 19,000 21.2879 178,605,453 2025-04-30
150 2025-05-14 38,002,404 9,984 21.2773 178,605,453 2025-04-30
151 2025-05-13 37,992,420 55 21.2717 178,605,453 2025-04-30
152 2025-05-12 37,992,365 -4,757 21.2717 178,605,453 2025-04-30
153 2025-05-09 37,997,122 -2 21.2743 178,605,453 2025-04-30
154 2025-05-08 37,997,124 -4,366 21.2743 178,605,453 2025-04-30
155 2025-05-07 38,001,490 -46,229 21.2768 178,605,453 2025-04-30
156 2025-05-06 38,047,719 0 21.3027 178,605,453 2025-04-30
157 2025-05-02 38,047,719 -82 21.3027 178,605,453 2025-04-30
158 2025-04-30 38,047,801 5,000 21.3027 178,605,453 2025-04-30
159 2025-04-29 38,042,801 -300,000 21.2999 178,605,453 2025-03-31
160 2025-04-28 38,342,801 -55,275 21.4679 178,605,453 2025-03-31
161 2025-04-25 38,398,076 363,693 21.4988 178,605,453 2025-03-31
162 2025-04-24 38,034,383 -15,000 21.2952 178,605,453 2025-03-31
163 2025-04-23 38,049,383 6,090 21.3036 178,605,453 2025-03-31
164 2025-04-22 38,043,293 -120,023 21.3002 178,605,453 2025-03-31
165 2025-04-17 38,163,316 0 21.3674 178,605,453 2025-03-31
166 2025-04-16 38,163,316 -167,130 21.3674 178,605,453 2025-03-31
167 2025-04-15 38,330,446 -29,990 21.4610 178,605,453 2025-03-31
168 2025-04-14 38,360,436 535,000 21.4778 178,605,453 2025-03-31
169 2025-04-11 37,825,436 10,000 21.1782 178,605,453 2025-03-31
170 2025-04-10 37,815,436 -2,918 21.1726 178,605,453 2025-03-31
171 2025-04-09 37,818,354 40,000 21.1742 178,605,453 2025-03-31
172 2025-04-08 37,778,354 0 21.1518 178,605,453 2025-03-31
173 2025-04-07 37,778,354 75,000 21.1518 178,605,453 2025-03-31
174 2025-04-03 37,703,354 0 21.1099 178,605,453 2025-03-31
175 2025-04-02 37,703,354 70,000 21.1099 178,605,453 2025-03-31
176 2025-04-01 37,633,354 -80,297 21.0707 178,605,453 2025-03-31
177 2025-03-31 37,713,651 89,854 21.1156 178,605,453 2025-03-31
178 2025-03-28 37,623,797 0 21.0653 178,605,453 2025-02-28
179 2025-03-27 37,623,797 -60,000 21.0653 178,605,453 2025-02-28
180 2025-03-26 37,683,797 -568 21.0989 178,605,453 2025-02-28
181 2025-03-25 37,684,365 39,972 21.0992 178,605,453 2025-02-28
182 2025-03-24 37,644,393 0 21.0768 178,605,453 2025-02-28
183 2025-03-21 37,644,393 0 21.0768 178,605,453 2025-02-28
184 2025-03-20 37,644,393 -760 21.0768 178,605,453 2025-02-28
185 2025-03-19 37,645,153 -1,911 21.0773 178,605,453 2025-02-28
186 2025-03-18 37,647,064 9,935 21.0783 178,605,453 2025-02-28
187 2025-03-17 37,637,129 293,149 21.0728 178,605,453 2025-02-28
188 2025-03-14 37,343,980 -82 20.9086 178,605,453 2025-02-28
189 2025-03-13 37,344,062 -63 20.9087 178,605,453 2025-02-28
190 2025-03-12 37,344,125 55,000 20.9087 178,605,453 2025-02-28
191 2025-03-11 37,289,125 -36,500 20.8779 178,605,453 2025-02-28
192 2025-03-10 37,325,625 -30,000 20.8984 178,605,453 2025-02-28
193 2025-03-07 37,355,625 -61,661 20.9152 178,605,453 2025-02-28
194 2025-03-06 37,417,286 153 20.9497 178,605,453 2025-02-28
195 2025-03-05 37,417,133 72,922 20.9496 178,605,453 2025-02-28
196 2025-03-04 37,344,211 0 20.9088 178,605,453 2025-02-28
197 2025-03-03 37,344,211 94,675 20.9088 178,605,453 2025-02-28
198 2025-02-28 37,249,536 54,945 20.8558 178,605,453 2025-02-28
199 2025-02-27 37,194,591 69,486 20.8250 178,605,453 2025-01-31
200 2025-02-26 37,125,105 -1,025 20.7861 178,605,453 2025-01-31
201 2025-02-25 37,126,130 144,254 20.7867 178,605,453 2025-01-31
202 2025-02-24 36,981,876 0 20.7059 178,605,453 2025-01-31
203 2025-02-21 36,981,876 49,376 20.7059 178,605,453 2025-01-31
204 2025-02-20 36,932,500 0 20.6783 178,605,453 2025-01-31
205 2025-02-19 36,932,500 0 20.6783 178,605,453 2025-01-31
206 2025-02-18 36,932,500 -3,500 20.6783 178,605,453 2025-01-31
207 2025-02-17 36,936,000 -329 20.6802 178,605,453 2025-01-31
208 2025-02-14 36,936,329 -19,176 20.6804 178,605,453 2025-01-31
209 2025-02-13 36,955,505 1,536 20.6911 178,605,453 2025-01-31
210 2025-02-12 36,953,969 93,693 20.6903 178,605,453 2025-01-31
211 2025-02-11 36,860,276 -125,055 20.6378 178,605,453 2025-01-31
212 2025-02-10 36,985,331 79,825 20.7078 178,605,453 2025-01-31
213 2025-02-07 36,905,506 0 20.6631 178,605,453 2025-01-31
214 2025-02-06 36,905,506 -6 20.6631 178,605,453 2025-01-31
215 2025-02-05 36,905,512 -20 20.6631 178,605,453 2025-01-31
216 2025-02-04 36,905,532 5,000 20.6632 178,605,453 2025-01-31
217 2025-02-03 36,900,532 30,000 20.6604 178,605,453 2025-01-31
218 2025-01-28 36,870,532 0 20.6436 178,605,453 2024-12-31
219 2025-01-27 36,870,532 0 20.6436 178,605,453 2024-12-31
220 2025-01-24 36,870,532 -50,082 20.6436 178,605,453 2024-12-31
221 2025-01-23 36,920,614 -1,101 20.6716 178,605,453 2024-12-31
222 2025-01-22 36,921,715 59,622 20.6722 178,605,453 2024-12-31
223 2025-01-21 36,862,093 -15,176 20.6388 178,605,453 2024-12-31
224 2025-01-20 36,877,269 -89,500 20.6473 178,605,453 2024-12-31
225 2025-01-17 36,966,769 60,100 20.6974 178,605,453 2024-12-31
226 2025-01-16 36,906,669 0 20.6638 178,605,453 2024-12-31
227 2025-01-15 36,906,669 9,918 20.6638 178,605,453 2024-12-31
228 2025-01-14 36,896,751 0 20.6582 178,605,453 2024-12-31
229 2025-01-13 36,896,751 0 20.6582 178,605,453 2024-12-31
230 2025-01-10 36,896,751 -636 20.6582 178,605,453 2024-12-31
231 2025-01-09 36,897,387 5,000 20.6586 178,605,453 2024-12-31
232 2025-01-08 36,892,387 0 20.6558 178,605,453 2024-12-31
233 2025-01-07 36,892,387 0 20.6558 178,605,453 2024-12-31
234 2025-01-06 36,892,387 185,000 20.6558 178,605,453 2024-12-31
235 2025-01-03 36,707,387 24,698 20.5522 178,605,453 2024-12-31
236 2025-01-02 36,682,689 175,000 20.5384 178,605,453 2024-12-31
237 2024-12-31 36,507,689 0 20.4404 178,605,453 2024-12-31
238 2024-12-30 36,507,689 23,499 20.4404 178,605,453 2024-11-30
239 2024-12-27 36,484,190 -175,000 20.4273 178,605,453 2024-11-30
240 2024-12-24 36,659,190 0 20.5252 178,605,453 2024-11-30
241 2024-12-23 36,659,190 -30,000 20.5252 178,605,453 2024-11-30
242 2024-12-20 36,689,190 26,252 20.5420 178,605,453 2024-11-30
243 2024-12-19 36,662,938 50,000 20.5273 178,605,453 2024-11-30
244 2024-12-18 36,612,938 -20,000 20.4993 178,605,453 2024-11-30
245 2024-12-17 36,632,938 105,000 20.5105 178,605,453 2024-11-30
246 2024-12-16 36,527,938 89,914 20.4517 178,605,453 2024-11-30
247 2024-12-13 36,438,024 104,225 20.4014 178,605,453 2024-11-30
248 2024-12-12 36,333,799 -325,708 20.3431 178,605,453 2024-11-30
249 2024-12-11 36,659,507 64,895 20.5254 178,605,453 2024-11-30
250 2024-12-10 36,594,612 29,993 20.4891 178,605,453 2024-11-30
251 2024-12-09 36,564,619 -50,000 20.4723 178,605,453 2024-11-30
252 2024-12-06 36,614,619 45,865 20.5003 178,605,453 2024-11-30
253 2024-12-05 36,568,754 10,000 20.4746 178,605,453 2024-11-30
254 2024-12-04 36,558,754 115,000 20.4690 178,605,453 2024-11-30
255 2024-12-03 36,443,754 385,000 20.4046 178,605,453 2024-11-30
256 2024-12-02 36,058,754 177,060 20.1891 178,605,453 2024-11-30
257 2024-11-29 35,881,694 609,371 20.0899 178,605,453 2024-10-31
258 2024-11-28 35,272,323 50,250 19.7487 178,605,453 2024-10-31
259 2024-11-27 35,222,073 -1 19.7206 178,605,453 2024-10-31
260 2024-11-26 35,222,074 10,000 19.7206 178,605,453 2024-10-31
261 2024-11-25 35,212,074 14,997 19.7150 178,605,453 2024-10-31
262 2024-11-22 35,197,077 600,000 19.7066 178,605,453 2024-10-31
263 2024-11-21 34,597,077 1,039,587 19.3707 178,605,453 2024-10-31
264 2024-11-20 33,557,490 -26,302 18.7886 178,605,453 2024-10-31
265 2024-11-19 33,583,792 876,001 18.8033 178,605,453 2024-10-31
266 2024-11-18 32,707,791 -507,500 18.3129 178,605,453 2024-10-31
267 2024-11-15 33,215,291 -1,164,072 18.5970 178,605,453 2024-10-31
268 2024-11-14 34,379,363 -35,000 19.2488 178,605,453 2024-10-31
269 2024-11-13 34,414,363 170,000 19.2684 178,605,453 2024-10-31
270 2024-11-12 34,244,363 -364,000 19.1732 178,605,453 2024-10-31
271 2024-11-11 34,608,363 -595,082 19.3770 178,605,453 2024-10-31
272 2024-11-08 35,203,445 -176,860 19.7102 178,605,453 2024-10-31
273 2024-11-07 35,380,305 25,000 19.8092 178,605,453 2024-10-31
274 2024-11-06 35,355,305 -35,318 19.7952 178,605,453 2024-10-31
275 2024-11-05 35,390,623 4,835 19.8150 178,605,453 2024-10-31
276 2024-11-04 35,385,788 -5,000 19.8123 178,605,453 2024-10-31
277 2024-11-01 35,390,788 9,670 19.8151 178,605,453 2024-10-31
278 2024-10-31 35,381,118 40,000 19.8097 178,605,453 2024-10-31
279 2024-10-30 35,341,118 -30,220 19.7873 178,605,453 2024-09-30
280 2024-10-29 35,371,338 -26,051 19.8042 178,605,453 2024-09-30
281 2024-10-28 35,397,389 -225,534 19.8188 178,605,453 2024-09-30
282 2024-10-25 35,622,923 -75,250 19.9450 178,605,453 2024-09-30
283 2024-10-24 35,698,173 -80,000 19.9872 178,605,453 2024-09-30
284 2024-10-23 35,778,173 45,000 20.0320 178,605,453 2024-09-30
285 2024-10-22 35,733,173 60,000 20.0068 178,605,453 2024-09-30
286 2024-10-21 35,673,173 5,000 19.9732 178,605,453 2024-09-30
287 2024-10-18 35,668,173 -1,888 19.9704 178,605,453 2024-09-30
288 2024-10-17 35,670,061 25,000 19.9714 178,605,453 2024-09-30
289 2024-10-16 35,645,061 -225,000 19.9574 178,605,453 2024-09-30
290 2024-10-15 35,870,061 -1,120 20.0834 178,605,453 2024-09-30
291 2024-10-14 35,871,181 -70,607 20.0840 178,605,453 2024-09-30
292 2024-10-10 35,941,788 18,179 20.1236 178,605,453 2024-09-30
293 2024-10-09 35,923,609 -72,638 20.1134 178,605,453 2024-09-30
294 2024-10-08 35,996,247 -40,679 20.1541 178,605,453 2024-09-30
295 2024-10-07 36,036,926 38,852 20.1768 178,605,453 2024-09-30
296 2024-10-04 35,998,074 -30,002 20.1551 178,605,453 2024-09-30
297 2024-10-03 36,028,076 -6,397 20.1719 178,605,453 2024-09-30
298 2024-10-02 36,034,473 -12,842 20.1755 178,605,453 2024-09-30
299 2024-09-30 36,047,315 605,143 20.1827 178,605,453 2024-09-30
300 2024-09-27 35,442,172 114,562 19.8438 178,605,453 2024-08-31
301 2024-09-26 35,327,610 -107 19.7797 178,605,453 2024-08-31
302 2024-09-25 35,327,717 -5,470 19.7798 178,605,453 2024-08-31
303 2024-09-24 35,333,187 -52 19.7828 178,605,453 2024-08-31
304 2024-09-23 35,333,239 184,835 19.7828 178,605,453 2024-08-31
305 2024-09-20 35,148,404 49,950 19.6794 178,605,453 2024-08-31
306 2024-09-19 35,098,454 -45,105 19.6514 178,605,453 2024-08-31
307 2024-09-17 35,143,559 -10,000 19.6766 178,605,453 2024-08-31
308 2024-09-16 35,153,559 37,000 19.6822 178,605,453 2024-08-31
309 2024-09-13 35,116,559 -5,000 19.6615 178,605,453 2024-08-31
310 2024-09-12 35,121,559 -10,001 19.6643 178,605,453 2024-08-31
311 2024-09-11 35,131,560 -100,000 19.6699 178,605,453 2024-08-31
312 2024-09-10 35,231,560 -668 19.7259 178,605,453 2024-08-31
313 2024-09-09 35,232,228 2,325 19.7263 178,605,453 2024-08-31
314 2024-09-05 35,229,903 24,941 19.7250 178,605,453 2024-08-31
315 2024-09-04 35,204,962 -70,000 19.7110 178,605,453 2024-08-31
316 2024-09-03 35,274,962 -387 19.7502 178,605,453 2024-08-31
317 2024-09-02 35,275,349 0 19.7504 178,605,453 2024-08-31
318 2024-08-30 35,275,349 -30,000 19.7504 178,605,453 2024-08-12
319 2024-08-29 35,305,349 -30,393 19.7672 178,605,453 2024-08-12
320 2024-08-28 35,335,742 -20,000 19.7842 178,605,453 2024-08-12
321 2024-08-27 35,355,742 -35,162 19.7954 178,605,453 2024-08-12
322 2024-08-26 35,390,904 80,000 19.8151 178,605,453 2024-08-12
323 2024-08-23 35,310,904 45,000 19.7703 178,605,453 2024-08-12
324 2024-08-22 35,265,904 -7,526 19.7451 178,605,453 2024-08-12
325 2024-08-21 35,273,430 0 19.7494 178,605,453 2024-08-12
326 2024-08-20 35,273,430 -145,000 19.7494 178,605,453 2024-08-12
327 2024-08-19 35,418,430 40,000 19.8305 178,605,453 2024-08-12
328 2024-08-16 35,378,430 -660 19.8081 178,605,453 2024-08-12
329 2024-08-15 35,379,090 -10,055 19.8085 178,605,453 2024-08-12
330 2024-08-14 35,389,145 28,750 19.8141 178,605,453 2024-08-12
331 2024-08-13 35,360,395 4,995 19.7980 178,605,453 2024-08-12
332 2024-08-12 35,355,400 22,762 19.7953 178,605,453 2024-08-12
333 2024-08-09 35,332,638 -8,648 22.4184 157,605,453 2024-07-31
334 2024-08-08 35,341,286 414,528 22.4239 157,605,453 2024-07-31
335 2024-08-07 34,926,758 -40,000 22.1609 157,605,453 2024-07-31
336 2024-08-06 34,966,758 -7 22.1863 157,605,453 2024-07-31
337 2024-08-05 34,966,765 5,000 22.1863 157,605,453 2024-07-31
338 2024-08-02 34,961,765 229,500 22.1831 157,605,453 2024-07-31
339 2024-08-01 34,732,265 5,000 22.0375 157,605,453 2024-07-31
340 2024-07-31 34,727,265 1,319,908 22.0343 157,605,453 2024-07-31
341 2024-07-30 33,407,357 -2,255,000 21.1968 157,605,453 2024-06-30
342 2024-07-29 35,662,357 -20,000 22.6276 157,605,453 2024-06-30
343 2024-07-26 35,682,357 -43,376 22.6403 157,605,453 2024-06-30
344 2024-07-25 35,725,733 2,394,446 22.6678 157,605,453 2024-06-30
345 2024-07-24 33,331,287 0 21.1486 157,605,453 2024-06-30
346 2024-07-23 33,331,287 -400 21.1486 157,605,453 2024-06-30
347 2024-07-22 33,331,687 -113 21.1488 157,605,453 2024-06-30
348 2024-07-19 33,331,800 0 21.1489 157,605,453 2024-06-30
349 2024-07-18 33,331,800 19,998 21.1489 157,605,453 2024-06-30
350 2024-07-17 33,311,802 10,000 21.1362 157,605,453 2024-06-30
351 2024-07-16 33,301,802 -2,190 21.1299 157,605,453 2024-06-30
352 2024-07-15 33,303,992 -1,388 21.1312 157,605,453 2024-06-30
353 2024-07-12 33,305,380 1,549 21.1321 157,605,453 2024-06-30
354 2024-07-11 33,303,831 -7 21.1311 157,605,453 2024-06-30
355 2024-07-10 33,303,838 -50,000 21.1311 157,605,453 2024-06-30
356 2024-07-09 33,353,838 0 21.1629 157,605,453 2024-06-30
357 2024-07-08 33,353,838 -5,012 21.1629 157,605,453 2024-06-30
358 2024-07-05 33,358,850 -268 21.1661 157,605,453 2024-06-30
359 2024-07-04 33,359,118 -25,007 21.1662 157,605,453 2024-06-30
360 2024-07-03 33,384,125 0 21.1821 157,605,453 2024-06-30
361 2024-07-02 33,384,125 5,000 21.1821 157,605,453 2024-06-30
362 2024-06-28 33,379,125 -151,500 21.1789 157,605,453 2024-05-31
363 2024-06-27 33,530,625 0 21.2750 157,605,453 2024-05-31
364 2024-06-26 33,530,625 -15,007 21.2750 157,605,453 2024-05-31
365 2024-06-25 33,545,632 49,906 21.2846 157,605,453 2024-05-31
366 2024-06-24 33,495,726 11,993 21.2529 157,605,453 2024-05-31
367 2024-06-21 33,483,733 4,418 21.2453 157,605,453 2024-05-31
368 2024-06-20 33,479,315 0 21.2425 157,605,453 2024-05-31
369 2024-06-19 33,479,315 -2,176 21.2425 157,605,453 2024-05-31
370 2024-06-18 33,481,491 0 21.2439 157,605,453 2024-05-31
371 2024-06-17 33,481,491 0 21.2439 157,605,453 2024-05-31
372 2024-06-14 33,481,491 10,000 21.2439 157,605,453 2024-05-31
373 2024-06-13 33,471,491 130,000 21.2375 157,605,453 2024-05-31
374 2024-06-12 33,341,491 37,498 21.1550 157,605,453 2024-05-31
375 2024-06-11 33,303,993 -30,000 21.1312 157,605,453 2024-05-31
376 2024-06-07 33,333,993 0 21.1503 157,605,453 2024-05-31
377 2024-06-06 33,333,993 -15,000 21.1503 157,605,453 2024-05-31
378 2024-06-05 33,348,993 -125,317 21.1598 157,605,453 2024-05-31
379 2024-06-04 33,474,310 74,945 21.2393 157,605,453 2024-05-31
380 2024-06-03 33,399,365 -23,450 21.1918 157,605,453 2024-05-31
381 2024-05-31 33,422,815 -10,007 21.2066 157,605,453 2024-05-31
382 2024-05-30 33,432,822 80,495 21.2130 157,605,453 2024-05-24
383 2024-05-29 33,352,327 -15 21.1619 157,605,453 2024-05-24
384 2024-05-28 33,352,342 125,000 21.1619 157,605,453 2024-05-24
385 2024-05-27 33,227,342 -5,000 21.0826 157,605,453 2024-05-24
386 2024-05-24 33,232,342 3,843,408 21.0858 157,605,453 2024-05-24
387 2024-05-23 29,388,934 24,849 27.9707 105,070,302 2024-04-30
388 2024-05-22 29,364,085 14,725 27.9471 105,070,302 2024-04-30
389 2024-05-21 29,349,360 2,000 27.9331 105,070,302 2024-04-30
390 2024-05-20 29,347,360 1,139 27.9312 105,070,302 2024-04-30
391 2024-05-17 29,346,221 868 27.9301 105,070,302 2024-04-30
392 2024-05-16 29,345,353 -24,234 27.9293 105,070,302 2024-04-30
393 2024-05-14 29,369,587 45,876 27.9523 105,070,302 2024-04-30
394 2024-05-13 29,323,711 -62,861 27.9087 105,070,302 2024-04-30
395 2024-05-10 29,386,572 158,701 27.9685 105,070,302 2024-04-30
396 2024-05-09 29,227,871 91,118 27.8174 105,070,302 2024-04-30
397 2024-05-08 29,136,753 -85,589 27.7307 105,070,302 2024-04-30
398 2024-05-07 29,222,342 -15,967 27.8122 105,070,302 2024-04-30
399 2024-05-06 29,238,309 126,942 27.8274 105,070,302 2024-04-30
400 2024-05-03 29,111,367 -40,356 27.7066 105,070,302 2024-04-30
401 2024-05-02 29,151,723 1,652,866 27.7450 105,070,302 2024-04-30
402 2024-04-30 27,498,857 -515 26.1719 105,070,302 2024-04-30
403 2024-04-29 27,499,372 -2 26.1724 105,070,302 2024-03-31
404 2024-04-26 27,499,374 70,000 26.1724 105,070,302 2024-03-31
405 2024-04-25 27,429,374 -52 26.1057 105,070,302 2024-03-31
406 2024-04-24 27,429,426 0 26.1058 105,070,302 2024-03-31
407 2024-04-23 27,429,426 -33,008 26.1058 105,070,302 2024-03-31
408 2024-04-22 27,462,434 15,050 26.1372 105,070,302 2024-03-31
409 2024-04-19 27,447,384 33,359 26.1229 105,070,302 2024-03-31
410 2024-04-18 27,414,025 14,943 26.0911 105,070,302 2024-03-31
411 2024-04-17 27,399,082 0 26.0769 105,070,302 2024-03-31
412 2024-04-16 27,399,082 -523 26.0769 105,070,302 2024-03-31
413 2024-04-15 27,399,605 -55,672 26.0774 105,070,302 2024-03-31
414 2024-04-12 27,455,277 4,801 26.1304 105,070,302 2024-03-31
415 2024-04-11 27,450,476 0 26.1258 105,070,302 2024-03-31
416 2024-04-10 27,450,476 -30,576 26.1258 105,070,302 2024-03-31
417 2024-04-09 27,481,052 -909 26.1549 105,070,302 2024-03-31
418 2024-04-08 27,481,961 0 26.1558 105,070,302 2024-03-31
419 2024-04-05 27,481,961 -1,051 26.1558 105,070,302 2024-03-31
420 2024-04-03 27,483,012 -23,150 26.1568 105,070,302 2024-03-31
421 2024-04-02 27,506,162 0 26.1788 105,070,302 2024-03-31
422 2024-03-28 27,506,162 -525 26.1788 105,070,302 2024-03-06
423 2024-03-27 27,506,687 393 26.1793 105,070,302 2024-03-06
424 2024-03-26 27,506,294 4,999 26.1789 105,070,302 2024-03-06
425 2024-03-25 27,501,295 -270 26.1742 105,070,302 2024-03-06
426 2024-03-22 27,501,565 -27 26.1744 105,070,302 2024-03-06
427 2024-03-21 27,501,592 -10,000 26.1745 105,070,302 2024-03-06
428 2024-03-20 27,511,592 -4,021 26.1840 105,070,302 2024-03-06
429 2024-03-19 27,515,613 -10,335 26.1878 105,070,302 2024-03-06
430 2024-03-18 27,525,948 -2,000 26.1976 105,070,302 2024-03-06
431 2024-03-15 27,527,948 -5 26.1996 105,070,302 2024-03-06
432 2024-03-14 27,527,953 -10,010 26.1996 105,070,302 2024-03-06
433 2024-03-13 27,537,963 -105,000 26.2091 105,070,302 2024-03-06
434 2024-03-12 27,642,963 -1,500 26.3090 105,070,302 2024-03-06
435 2024-03-11 27,644,463 -5,000 26.3104 105,070,302 2024-03-06
436 2024-03-08 27,649,463 20,000 26.3152 105,070,302 2024-03-06
437 2024-03-07 27,629,463 17,563 26.2962 105,070,302 2024-03-06
438 2024-03-06 27,611,900 14,890 26.2795 105,070,302 2024-03-06
439 2024-03-05 27,597,010 65,000 26.2653 105,070,359 2024-02-29
440 2024-03-04 27,532,010 9,837 26.2034 105,070,359 2024-02-29
441 2024-03-01 27,522,173 65,000 26.1940 105,070,359 2024-02-29
442 2024-02-29 27,457,173 25,000 26.1322 105,070,359 2024-02-29
443 2024-02-28 27,432,173 35,000 26.1084 105,070,359 2024-01-31
444 2024-02-27 27,397,173 0 26.0751 105,070,359 2024-01-31
445 2024-02-26 27,397,173 0 26.0751 105,070,359 2024-01-31
446 2024-02-23 27,397,173 29,835 26.0751 105,070,359 2024-01-31
447 2024-02-22 27,367,338 0 26.0467 105,070,359 2024-01-31
448 2024-02-21 27,367,338 19,995 26.0467 105,070,359 2024-01-31
449 2024-02-20 27,347,343 -375 26.0276 105,070,359 2024-01-31
450 2024-02-19 27,347,718 -5,248 26.0280 105,070,359 2024-01-31
451 2024-02-16 27,352,966 9,865 26.0330 105,070,359 2024-01-31
452 2024-02-15 27,343,101 0 26.0236 105,070,359 2024-01-31
453 2024-02-14 27,343,101 -1,500 26.0236 105,070,359 2024-01-31
454 2024-02-09 27,344,601 0 26.0250 105,070,359 2024-01-31
455 2024-02-08 27,344,601 -252,500 26.0250 105,070,359 2024-01-31
456 2024-02-07 27,597,101 0 26.2654 105,070,359 2024-01-31
457 2024-02-06 27,597,101 -3,816 26.2654 105,070,359 2024-01-31
458 2024-02-05 27,600,917 9,930 26.2690 105,070,359 2024-01-31
459 2024-02-02 27,590,987 40,000 26.2595 105,070,359 2024-01-31
460 2024-02-01 27,550,987 5,000 26.2215 105,070,359 2024-01-31
461 2024-01-31 27,545,987 3,980 26.2167 105,070,359 2024-01-31
462 2024-01-30 27,542,007 109,626 26.2129 105,070,359 2023-12-31
463 2024-01-29 27,432,381 -755 26.1086 105,070,359 2023-12-31
464 2024-01-26 27,433,136 -15,000 26.1093 105,070,359 2023-12-31
465 2024-01-25 27,448,136 -256 26.1236 105,070,359 2023-12-31
466 2024-01-24 27,448,392 -15,000 26.1238 105,070,359 2023-12-31
467 2024-01-23 27,463,392 0 26.1381 105,070,359 2023-12-31
468 2024-01-22 27,463,392 -25,110 26.1381 105,070,359 2023-12-31
469 2024-01-19 27,488,502 -25,000 26.1620 105,070,359 2023-12-31
470 2024-01-18 27,513,502 69,704 26.1858 105,070,359 2023-12-31
471 2024-01-17 27,443,798 48,972 26.1194 105,070,359 2023-12-31
472 2024-01-16 27,394,826 -2,501 26.0728 105,070,359 2023-12-31
473 2024-01-15 27,397,327 -7,455 26.0752 105,070,359 2023-12-31
474 2024-01-12 27,404,782 10,000 26.0823 105,070,359 2023-12-31
475 2024-01-11 27,394,782 63,799 26.0728 105,070,359 2023-12-31
476 2024-01-10 27,330,983 -606 26.0121 105,070,359 2023-12-31
477 2024-01-09 27,331,589 -19,005 26.0127 105,070,359 2023-12-31
478 2024-01-08 27,350,594 1,020 26.0307 105,070,359 2023-12-31
479 2024-01-05 27,349,574 -82 26.0298 105,070,359 2023-12-31
480 2024-01-04 27,349,656 -53 26.0298 105,070,359 2023-12-31
481 2024-01-03 27,349,709 17,850 26.0299 105,070,359 2023-12-31
482 2024-01-02 27,331,859 -13,317 26.0129 105,070,359 2023-12-31
483 2023-12-29 27,345,176 -519,508,712 26.0256 105,070,359 2023-12-28
484 2023-12-28 546,853,888 66,416 520.4645 105,070,359 2023-12-28
485 2023-12-27 546,787,472 795,000 26.0201 2,101,407,182 2023-11-30
486 2023-12-22 545,992,472 137,795 25.9822 2,101,407,182 2023-11-30
487 2023-12-21 545,854,677 -50,835 25.9757 2,101,407,182 2023-11-30
488 2023-12-20 545,905,512 106,739 25.9781 2,101,407,182 2023-11-30
489 2023-12-19 545,798,773 -95,000 25.9730 2,101,407,182 2023-11-30
490 2023-12-18 545,893,773 1,521,479 25.9775 2,101,407,182 2023-11-30
491 2023-12-15 544,372,294 1,487,843 25.9051 2,101,407,182 2023-11-30
492 2023-12-14 542,884,451 0 25.8343 2,101,407,182 2023-11-30
493 2023-12-13 542,884,451 -40,490 25.8343 2,101,407,182 2023-11-30
494 2023-12-12 542,924,941 39,974 25.8363 2,101,407,182 2023-11-30
495 2023-12-11 542,884,967 -299,039 25.8344 2,101,407,182 2023-11-30
496 2023-12-08 543,184,006 -243,662 25.8486 2,101,407,182 2023-11-30
497 2023-12-07 543,427,668 485,000 25.8602 2,101,407,182 2023-11-30
498 2023-12-06 542,942,668 1,555,000 25.8371 2,101,407,182 2023-11-30
499 2023-12-05 541,387,668 6,850 25.7631 2,101,407,182 2023-11-30
500 2023-12-04 541,380,818 127,064 25.7628 2,101,407,182 2023-11-30
501 2023-12-01 541,253,754 5,177,000 25.7567 2,101,407,182 2023-11-30
502 2023-11-30 536,076,754 589,869 25.5104 2,101,407,182 2023-11-30
503 2023-11-29 535,486,885 144,728 25.4823 2,101,407,182 2023-10-31
504 2023-11-28 535,342,157 425,000 25.4754 2,101,407,182 2023-10-31
505 2023-11-27 534,917,157 66,428 25.4552 2,101,407,182 2023-10-31
506 2023-11-24 534,850,729 298,369 25.4520 2,101,407,182 2023-10-31
507 2023-11-23 534,552,360 120,000 25.4378 2,101,407,182 2023-10-31
508 2023-11-22 534,432,360 640,000 25.4321 2,101,407,182 2023-10-31
509 2023-11-21 533,792,360 1,307,500 25.4017 2,101,407,182 2023-10-31
510 2023-11-20 532,484,860 -130,000 25.3394 2,101,407,182 2023-10-31
511 2023-11-17 532,614,860 -458,326 25.3456 2,101,407,182 2023-10-31
512 2023-11-16 533,073,186 -11,520 25.3674 2,101,407,182 2023-10-31
513 2023-11-15 533,084,706 194,973 25.3680 2,101,407,182 2023-10-31
514 2023-11-14 532,889,733 0 25.3587 2,101,407,182 2023-10-31
515 2023-11-13 532,889,733 8,320 25.3587 2,101,407,182 2023-10-31
516 2023-11-10 532,881,413 0 25.3583 2,101,407,182 2023-10-31
517 2023-11-09 532,881,413 1,140,000 25.3583 2,101,407,182 2023-10-31
518 2023-11-08 531,741,413 1,610,000 25.3041 2,101,407,182 2023-10-31
519 2023-11-07 530,131,413 -1,385 25.2274 2,101,407,182 2023-10-31
520 2023-11-06 530,132,798 -240,050 25.2275 2,101,407,182 2023-10-31
521 2023-11-03 530,372,848 30,000 25.2389 2,101,407,182 2023-10-31
522 2023-11-02 530,342,848 0 25.2375 2,101,407,182 2023-10-31
523 2023-11-01 530,342,848 -578 25.2375 2,101,407,182 2023-10-31
524 2023-10-31 530,343,426 67,373 25.2375 2,101,407,182 2023-10-31
525 2023-10-30 530,276,053 -5,000 25.2343 2,101,407,182 2023-09-30
526 2023-10-27 530,281,053 19,950 25.2346 2,101,407,182 2023-09-30
527 2023-10-26 530,261,103 -5,076 25.2336 2,101,407,182 2023-09-30
528 2023-10-25 530,266,179 24,047 25.2339 2,101,407,182 2023-09-30
529 2023-10-24 530,242,132 -419 25.2327 2,101,407,182 2023-09-30
530 2023-10-20 530,242,551 0 25.2327 2,101,407,182 2023-09-30
531 2023-10-19 530,242,551 -295,000 25.2327 2,101,407,182 2023-09-30
532 2023-10-18 530,537,551 1,865,272 25.2468 2,101,407,182 2023-09-30
533 2023-10-17 528,672,279 70,000 25.1580 2,101,407,182 2023-09-30
534 2023-10-16 528,602,279 282,420 25.1547 2,101,407,182 2023-09-30
535 2023-10-13 528,319,859 -26,112 25.1412 2,101,407,182 2023-09-30
536 2023-10-12 528,345,971 -240,000 25.1425 2,101,407,182 2023-09-30
537 2023-10-11 528,585,971 -245,000 25.1539 2,101,407,182 2023-09-30
538 2023-10-10 528,830,971 -845,590 25.1656 2,101,407,182 2023-09-30
539 2023-10-09 529,676,561 3,344,950 25.2058 2,101,407,182 2023-09-30
540 2023-10-06 526,331,611 295,000 25.0466 2,101,407,182 2023-09-30
541 2023-10-05 526,036,611 -250,000 25.0326 2,101,407,182 2023-09-30
542 2023-10-04 526,286,611 0 25.0445 2,101,407,182 2023-09-30
543 2023-10-03 526,286,611 -10,000 25.0445 2,101,407,182 2023-09-30
544 2023-09-29 526,296,611 -15,000 25.0450 2,101,407,182 2023-08-31
545 2023-09-28 526,311,611 5,000 25.0457 2,101,407,182 2023-08-31
546 2023-09-27 526,306,611 1,713,035 25.0454 2,101,407,182 2023-08-31
547 2023-09-26 524,593,576 -210,000 24.9639 2,101,407,182 2023-08-31
548 2023-09-25 524,803,576 5,000 24.9739 2,101,407,182 2023-08-31
549 2023-09-22 524,798,576 551 24.9737 2,101,407,182 2023-08-31
550 2023-09-21 524,798,025 99,528 24.9736 2,101,407,182 2023-08-31
551 2023-09-20 524,698,497 3,940,000 24.9689 2,101,407,182 2023-08-31
552 2023-09-19 520,758,497 0 24.7814 2,101,407,182 2023-08-31
553 2023-09-18 520,758,497 352,205 24.7814 2,101,407,182 2023-08-31
554 2023-09-15 520,406,292 -10,000 24.7647 2,101,407,182 2023-08-31
555 2023-09-14 520,416,292 0 24.7651 2,101,407,182 2023-08-31
556 2023-09-13 520,416,292 505,000 24.7651 2,101,407,182 2023-08-31
557 2023-09-12 519,911,292 -267,087 24.7411 2,101,407,182 2023-08-31
558 2023-09-11 520,178,379 14,948 24.7538 2,101,407,182 2023-08-31
559 2023-09-07 520,163,431 4,875 24.7531 2,101,407,182 2023-08-31
560 2023-09-06 520,158,556 -91,102 24.7529 2,101,407,182 2023-08-31
561 2023-09-05 520,249,658 -165,000 24.7572 2,101,407,182 2023-08-31
562 2023-09-04 520,414,658 306,850 24.7651 2,101,407,182 2023-08-31
563 2023-08-31 520,107,808 2,916 24.7505 2,101,407,182 2023-08-31
564 2023-08-30 520,104,892 -30,000 24.7503 2,101,407,182 2023-07-31
565 2023-08-29 520,134,892 90,000 24.7517 2,101,407,182 2023-07-31
566 2023-08-28 520,044,892 -675,000 24.7475 2,101,407,182 2023-07-31
567 2023-08-25 520,719,892 -103,694 24.7796 2,101,407,182 2023-07-31
568 2023-08-24 520,823,586 12,100 24.7845 2,101,407,182 2023-07-31
569 2023-08-23 520,811,486 -460,000 24.7839 2,101,407,182 2023-07-31
570 2023-08-22 521,271,486 -1,445,000 24.8058 2,101,407,182 2023-07-31
571 2023-08-21 522,716,486 -2,325,000 24.8746 2,101,407,182 2023-07-31
572 2023-08-18 525,041,486 568,898 24.9852 2,101,407,182 2023-07-31
573 2023-08-17 524,472,588 2,170,000 24.9582 2,101,407,182 2023-07-31
574 2023-08-16 522,302,588 1,023,264 24.8549 2,101,407,182 2023-07-31
575 2023-08-15 521,279,324 1,335,000 24.8062 2,101,407,182 2023-07-31
576 2023-08-14 519,944,324 317,500 24.7427 2,101,407,182 2023-07-31
577 2023-08-11 519,626,824 400,000 24.7276 2,101,407,182 2023-07-31
578 2023-08-10 519,226,824 27,498,857 24.7085 2,101,407,182 2023-07-31
579 2023-08-09 491,727,967 583,055 23.3999 2,101,407,182 2023-07-31
580 2023-08-08 491,144,912 179,945 23.3722 2,101,407,182 2023-07-31
581 2023-08-07 490,964,967 -420,000 23.3636 2,101,407,182 2023-07-31
582 2023-08-04 491,384,967 -974,938 23.3836 2,101,407,182 2023-07-31
583 2023-08-03 492,359,905 -700,205 23.4300 2,101,407,182 2023-07-31
584 2023-08-02 493,060,110 -1,312,205 23.4633 2,101,407,182 2023-07-31
585 2023-08-01 494,372,315 584,008 23.5258 2,101,407,182 2023-07-31
586 2023-07-31 493,788,307 567,900 23.4980 2,101,407,182 2023-07-31
587 2023-07-28 493,220,407 800,174 23.4710 2,101,407,182 2023-06-30
588 2023-07-27 492,420,233 -74,038 23.4329 2,101,407,182 2023-06-30
589 2023-07-26 492,494,271 672,686 23.4364 2,101,407,182 2023-06-30
590 2023-07-25 491,821,585 86,732 23.4044 2,101,407,182 2023-06-30
591 2023-07-24 491,734,853 -823 23.4003 2,101,407,182 2023-06-30
592 2023-07-21 491,735,676 662,179 23.4003 2,101,407,182 2023-06-30
593 2023-07-20 491,073,497 1,046,745 23.3688 2,101,407,182 2023-06-30
594 2023-07-19 490,026,752 -120,052 23.3190 2,101,407,182 2023-06-30
595 2023-07-18 490,146,804 275,000 23.3247 2,101,407,182 2023-06-30
596 2023-07-14 489,871,804 610,000 23.3116 2,101,407,182 2023-06-30
597 2023-07-13 489,261,804 -290,000 23.2826 2,101,407,182 2023-06-30
598 2023-07-12 489,551,804 -620,000 23.2964 2,101,407,182 2023-06-30
599 2023-07-11 490,171,804 295,000 23.3259 2,101,407,182 2023-06-30
600 2023-07-10 489,876,804 2,150,000 23.3118 2,101,407,182 2023-06-30
601 2023-07-07 487,726,804 0 23.2095 2,101,407,182 2023-06-30
602 2023-07-06 487,726,804 15,000 23.2095 2,101,407,182 2023-06-30
603 2023-07-05 487,711,804 -1,435,000 23.2088 2,101,407,182 2023-06-30
604 2023-07-04 489,146,804 1,060,000 23.2771 2,101,407,182 2023-06-30
605 2023-07-03 488,086,804 2,215,000 23.2267 2,101,407,182 2023-06-30
606 2023-06-30 485,871,804 1,480,963 23.1213 2,101,407,182 2023-06-30
607 2023-06-29 484,390,841 -541,951 23.0508 2,101,407,182 2023-05-31
608 2023-06-28 484,932,792 1,159,488 23.0766 2,101,407,182 2023-05-31
609 2023-06-27 483,773,304 55,000 23.0214 2,101,407,182 2023-05-31
610 2023-06-26 483,718,304 -555,000 23.0188 2,101,407,182 2023-05-31
611 2023-06-23 484,273,304 -375,000 23.0452 2,101,407,182 2023-05-31
612 2023-06-21 484,648,304 -20,000 23.0630 2,101,407,182 2023-05-31
613 2023-06-20 484,668,304 -775,100 23.0640 2,101,407,182 2023-05-31
614 2023-06-19 485,443,404 -190,000 23.1009 2,101,407,182 2023-05-31
615 2023-06-16 485,633,404 -1,030,000 23.1099 2,101,407,182 2023-05-31
616 2023-06-15 486,663,404 0 23.1589 2,101,407,182 2023-05-31
617 2023-06-14 486,663,404 25,000 23.1589 2,101,407,182 2023-05-31
618 2023-06-13 486,638,404 -8,268 23.1577 2,101,407,182 2023-05-31
619 2023-06-12 486,646,672 -191,000 23.1581 2,101,407,182 2023-05-31
620 2023-06-09 486,837,672 -883,826 23.1672 2,101,407,182 2023-05-31
621 2023-06-08 487,721,498 -820,000 23.2093 2,101,407,182 2023-05-31
622 2023-06-07 488,541,498 0 23.2483 2,101,407,182 2023-05-31
623 2023-06-06 488,541,498 -901,653 23.2483 2,101,407,182 2023-05-31
624 2023-06-05 489,443,151 -7,979 23.2912 2,101,407,182 2023-05-31
625 2023-06-02 489,451,130 -758,662 23.2916 2,101,407,182 2023-05-31
626 2023-06-01 490,209,792 -75,000 23.3277 2,101,407,182 2023-05-31
627 2023-05-31 490,284,792 -338,307 23.3313 2,101,407,182 2023-05-31
628 2023-05-30 490,623,099 -15,000 23.3474 2,101,407,182 2023-04-30
629 2023-05-29 490,638,099 -55,363 23.3481 2,101,407,182 2023-04-30
630 2023-05-25 490,693,462 -15,075 23.3507 2,101,407,182 2023-04-30
631 2023-05-24 490,708,537 44,040 23.3514 2,101,407,182 2023-04-30
632 2023-05-23 490,664,497 1,560,000 23.3493 2,101,407,182 2023-04-30
633 2023-05-22 489,104,497 -110,578 23.2751 2,101,407,182 2023-04-30
634 2023-05-19 489,215,075 -215,000 23.2804 2,101,407,182 2023-04-30
635 2023-05-18 489,430,075 -39,961 23.2906 2,101,407,182 2023-04-30
636 2023-05-17 489,470,036 5,000 23.2925 2,101,407,182 2023-04-30
637 2023-05-16 489,465,036 500,000 23.2923 2,101,407,182 2023-04-30
638 2023-05-15 488,965,036 0 23.2685 2,101,407,182 2023-04-30
639 2023-05-12 488,965,036 -15,551 23.2685 2,101,407,182 2023-04-30
640 2023-05-11 488,980,587 85,000 23.2692 2,101,407,182 2023-04-30
641 2023-05-10 488,895,587 1,363,950 23.2652 2,101,407,182 2023-04-30
642 2023-05-09 487,531,637 -15,000 23.2002 2,101,407,182 2023-04-30
643 2023-05-08 487,546,637 143,963 23.2010 2,101,407,182 2023-04-30
644 2023-05-05 487,402,674 579 23.1941 2,101,407,182 2023-04-30
645 2023-05-04 487,402,095 -11,550 23.1941 2,101,407,182 2023-04-30
646 2023-05-03 487,413,645 -5,000 23.1946 2,101,407,182 2023-04-30
647 2023-05-02 487,418,645 2,445,779 23.1949 2,101,407,182 2023-04-30
648 2023-04-28 484,972,866 0 23.0785 2,101,407,182 2023-03-31
649 2023-04-27 484,972,866 140,000 23.0785 2,101,407,182 2023-03-31
650 2023-04-26 484,832,866 -5,000 23.0718 2,101,407,182 2023-03-31
651 2023-04-25 484,837,866 -8,500 23.0721 2,101,407,182 2023-03-31
652 2023-04-24 484,846,366 -15,000 23.0725 2,101,407,182 2023-03-31
653 2023-04-21 484,861,366 -165,140 23.0732 2,101,407,182 2023-03-31
654 2023-04-20 485,026,506 -20,000 23.0810 2,101,407,182 2023-03-31
655 2023-04-19 485,046,506 -457 23.0820 2,101,407,182 2023-03-31
656 2023-04-18 485,046,963 275,000 23.0820 2,101,407,182 2023-03-31
657 2023-04-17 484,771,963 -100,000 23.0689 2,101,407,182 2023-03-31
658 2023-04-14 484,871,963 5,000 23.0737 2,101,407,182 2023-03-31
659 2023-04-13 484,866,963 -1,095,000 23.0734 2,101,407,182 2023-03-31
660 2023-04-12 485,961,963 -205,000 23.1255 2,101,407,182 2023-03-31
661 2023-04-11 486,166,963 -442,810 23.1353 2,101,407,182 2023-03-31
662 2023-04-06 486,609,773 -9,126 23.1564 2,101,407,182 2023-03-31
663 2023-04-04 486,618,899 -590,000 23.1568 2,101,407,182 2023-03-31
664 2023-04-03 487,208,899 -5,000 23.1849 2,101,407,182 2023-03-31
665 2023-03-31 487,213,899 99,693 23.1851 2,101,407,182 2023-03-31
666 2023-03-30 487,114,206 0 23.1804 2,101,407,182 2023-02-28
667 2023-03-29 487,114,206 -120,500 23.1804 2,101,407,182 2023-02-28
668 2023-03-28 487,234,706 105,000 23.1861 2,101,407,182 2023-02-28
669 2023-03-27 487,129,706 -10,000 23.1811 2,101,407,182 2023-02-28
670 2023-03-24 487,139,706 -5,000 23.1816 2,101,407,182 2023-02-28
671 2023-03-23 487,144,706 -34,999 23.1818 2,101,407,182 2023-02-28
672 2023-03-22 487,179,705 0 23.1835 2,101,407,182 2023-02-28
673 2023-03-21 487,179,705 -65,000 23.1835 2,101,407,182 2023-02-28
674 2023-03-20 487,244,705 -12,875 23.1866 2,101,407,182 2023-02-28
675 2023-03-17 487,257,580 -10,000 23.1872 2,101,407,182 2023-02-28
676 2023-03-16 487,267,580 -10,000 23.1877 2,101,407,182 2023-02-28
677 2023-03-15 487,277,580 237,283 23.1882 2,101,407,182 2023-02-28
678 2023-03-14 487,040,297 -64,364 23.1769 2,101,407,182 2023-02-28
679 2023-03-13 487,104,661 -30,953 23.1799 2,101,407,182 2023-02-28
680 2023-03-10 487,135,614 -15,000 23.1814 2,101,407,182 2023-02-28
681 2023-03-09 487,150,614 59,843 23.1821 2,101,407,182 2023-02-28
682 2023-03-08 487,090,771 -5,102 23.1793 2,101,407,182 2023-02-28
683 2023-03-07 487,095,873 -25,000 23.1795 2,101,407,182 2023-02-28
684 2023-03-06 487,120,873 -7,100 23.1807 2,101,407,182 2023-02-28
685 2023-03-03 487,127,973 -710,000 23.1810 2,101,407,182 2023-02-28
686 2023-03-02 487,837,973 -380,000 23.2148 2,101,407,182 2023-02-28
687 2023-03-01 488,217,973 -5,000 23.2329 2,101,407,182 2023-02-28
688 2023-02-28 488,222,973 -15,000 23.2331 2,101,407,182 2023-02-28
689 2023-02-27 488,237,973 1,296,371 23.2339 2,101,407,182 2023-01-31
690 2023-02-24 486,941,602 -581,353 23.1722 2,101,407,182 2023-01-31
691 2023-02-23 487,522,955 -35,000 23.1998 2,101,407,182 2023-01-31
692 2023-02-22 487,557,955 -31,903 23.2015 2,101,407,182 2023-01-31
693 2023-02-21 487,589,858 -10,000 23.2030 2,101,407,182 2023-01-31
694 2023-02-20 487,599,858 0 23.2035 2,101,407,182 2023-01-31
695 2023-02-17 487,599,858 148,347 23.2035 2,101,407,182 2023-01-31
696 2023-02-16 487,451,511 -25,000 23.1964 2,101,407,182 2023-01-31
697 2023-02-15 487,476,511 236,693 23.1976 2,101,407,182 2023-01-31
698 2023-02-14 487,239,818 -2,718,494 23.1864 2,101,407,182 2023-01-31
699 2023-02-13 489,958,312 -765,000 23.3157 2,101,407,182 2023-01-31
700 2023-02-10 490,723,312 -185,000 23.3521 2,101,407,182 2023-01-31
701 2023-02-09 490,908,312 284,212 23.3609 2,101,407,182 2023-01-31
702 2023-02-08 490,624,100 -102,276 23.3474 2,101,407,182 2023-01-31
703 2023-02-07 490,726,376 -2,380,000 23.3523 2,101,407,182 2023-01-31
704 2023-02-06 493,106,376 783,898 23.4655 2,101,407,182 2023-01-31
705 2023-02-03 492,322,478 574,000 23.4282 2,101,407,182 2023-01-31
706 2023-02-02 491,748,478 -280,000 23.4009 2,101,407,182 2023-01-31
707 2023-02-01 492,028,478 -4,675,105 23.4142 2,101,407,182 2023-01-31
708 2023-01-31 496,703,583 -292,178 23.6367 2,101,407,182 2023-01-31
709 2023-01-30 496,995,761 -285,000 23.6506 2,101,407,182 2022-12-31
710 2023-01-27 497,280,761 495,630 23.6642 2,101,407,182 2022-12-31
711 2023-01-26 496,785,131 -360,000 23.6406 2,101,407,182 2022-12-31
712 2023-01-20 497,145,131 289,712 23.6577 2,101,407,182 2022-12-31
713 2023-01-19 496,855,419 -455,000 23.6439 2,101,407,182 2022-12-31
714 2023-01-18 497,310,419 -1,188,007 23.6656 2,101,407,182 2022-12-31
715 2023-01-17 498,498,426 3,554,826 23.7221 2,101,407,182 2022-12-31
716 2023-01-16 494,943,600 583,348 23.5530 2,101,407,182 2022-12-31
717 2023-01-13 494,360,252 1,666,363 23.5252 2,101,407,182 2022-12-31
718 2023-01-12 492,693,889 -285,026 23.4459 2,101,407,182 2022-12-31
719 2023-01-11 492,978,915 -251,500 23.4595 2,101,407,182 2022-12-31
720 2023-01-10 493,230,415 -115,000 23.4714 2,101,407,182 2022-12-31
721 2023-01-09 493,345,415 -530,000 23.4769 2,101,407,182 2022-12-31
722 2023-01-06 493,875,415 -210,000 23.5021 2,101,407,182 2022-12-31
723 2023-01-05 494,085,415 -2,182,102 23.5121 2,101,407,182 2022-12-31
724 2023-01-04 496,267,517 -65,000 23.6160 2,101,407,182 2022-12-31
725 2023-01-03 496,332,517 -80,778 23.6191 2,101,407,182 2022-12-31
726 2022-12-30 496,413,295 -29,200 23.6229 2,101,407,182 2022-11-30
727 2022-12-29 496,442,495 -105,673 23.6243 2,101,407,182 2022-11-30
728 2022-12-28 496,548,168 90,000 23.6293 2,101,407,182 2022-11-30
729 2022-12-23 496,458,168 0 23.6250 2,101,407,182 2022-11-30
730 2022-12-22 496,458,168 -50,000 23.6250 2,101,407,182 2022-11-30
731 2022-12-21 496,508,168 100,000 23.6274 2,101,407,182 2022-11-30
732 2022-12-20 496,408,168 -60,000 23.6227 2,101,407,182 2022-11-30
733 2022-12-19 496,468,168 125,000 23.6255 2,101,407,182 2022-11-30
734 2022-12-16 496,343,168 -5,252 23.6196 2,101,407,182 2022-11-30
735 2022-12-15 496,348,420 -20,000 23.6198 2,101,407,182 2022-11-30
736 2022-12-14 496,368,420 210,000 23.6208 2,101,407,182 2022-11-30
737 2022-12-13 496,158,420 383,831 23.6108 2,101,407,182 2022-11-30
738 2022-12-12 495,774,589 -480,000 23.5925 2,101,407,182 2022-11-30
739 2022-12-09 496,254,589 -60,000 23.6153 2,101,407,182 2022-11-30
740 2022-12-08 496,314,589 -50,000 23.6182 2,101,407,182 2022-11-30
741 2022-12-07 496,364,589 1,060,000 23.6206 2,101,407,182 2022-11-30
742 2022-12-06 495,304,589 -95,000 23.5701 2,101,407,182 2022-11-30
743 2022-12-05 495,399,589 -25,000 23.5747 2,101,407,182 2022-11-30
744 2022-12-02 495,424,589 1,253,898 23.5758 2,101,407,182 2022-11-30
745 2022-12-01 494,170,691 165,000 23.5162 2,101,407,182 2022-11-30
746 2022-11-30 494,005,691 -455,000 23.5083 2,101,407,182 2022-11-30
747 2022-11-29 494,460,691 -88,505 23.5300 2,101,407,182 2022-10-31
748 2022-11-28 494,549,196 -392,257 23.5342 2,101,407,182 2022-10-31
749 2022-11-25 494,941,453 -200,000 23.5529 2,101,407,182 2022-10-31
750 2022-11-24 495,141,453 840,000 23.5624 2,101,407,182 2022-10-31
751 2022-11-23 494,301,453 -735,000 23.5224 2,101,407,182 2022-10-31
752 2022-11-22 495,036,453 -1,000,026 23.5574 2,101,407,182 2022-10-31
753 2022-11-21 496,036,479 1,195,000 23.6050 2,101,407,182 2022-10-31
754 2022-11-18 494,841,479 884,977 23.5481 2,101,407,182 2022-10-31
755 2022-11-17 493,956,502 3,495,000 23.5060 2,101,407,182 2022-10-31
756 2022-11-16 490,461,502 6,840,000 23.3397 2,101,407,182 2022-10-31
757 2022-11-15 483,621,502 2,020,000 23.0142 2,101,407,182 2022-10-31
758 2022-11-14 481,601,502 3,194,898 22.9180 2,101,407,182 2022-10-31
759 2022-11-11 478,406,604 18,232,588 22.7660 2,101,407,182 2022-10-31
760 2022-11-10 460,174,016 425,000 21.8984 2,101,407,182 2022-10-31
761 2022-11-09 459,749,016 -980,000 21.8782 2,101,407,182 2022-10-31
762 2022-11-08 460,729,016 805,000 21.9248 2,101,407,182 2022-10-31
763 2022-11-07 459,924,016 178,953 21.8865 2,101,407,182 2022-10-31
764 2022-11-04 459,745,063 -15,000 21.8780 2,101,407,182 2022-10-31
765 2022-11-03 459,760,063 95,052 21.8787 2,101,407,182 2022-10-31
766 2022-11-02 459,665,011 -125,000 21.8742 2,101,407,182 2022-10-31
767 2022-11-01 459,790,011 9,470 21.8801 2,101,407,182 2022-10-31
768 2022-10-31 459,780,541 -40,000 21.8797 2,101,407,182 2022-10-31
769 2022-10-28 459,820,541 1,034,184 21.8816 2,101,407,182 2022-09-30
770 2022-10-27 458,786,357 90,000 21.8323 2,101,407,182 2022-09-30
771 2022-10-26 458,696,357 130,000 21.8281 2,101,407,182 2022-09-30
772 2022-10-25 458,566,357 220,000 21.8219 2,101,407,182 2022-09-30
773 2022-10-24 458,346,357 -700,000 21.8114 2,101,407,182 2022-09-30
774 2022-10-21 459,046,357 -189,134 21.8447 2,101,407,182 2022-09-30
775 2022-10-20 459,235,491 -38,205 21.8537 2,101,407,182 2022-09-30
776 2022-10-19 459,273,696 -274,980 21.8555 2,101,407,182 2022-09-30
777 2022-10-18 459,548,676 -4,490,000 21.8686 2,101,407,182 2022-09-30
778 2022-10-17 464,038,676 -60,000 22.0823 2,101,407,182 2022-09-30
779 2022-10-14 464,098,676 -63,498 22.0851 2,101,407,182 2022-09-30
780 2022-10-13 464,162,174 -100,000 22.0882 2,101,407,182 2022-09-30
781 2022-10-12 464,262,174 45,000 22.0929 2,101,407,182 2022-09-30
782 2022-10-11 464,217,174 -70,000 22.0908 2,101,407,182 2022-09-30
783 2022-10-10 464,287,174 247,043 22.0941 2,101,407,182 2022-09-30
784 2022-10-07 464,040,131 -490,148 22.0824 2,101,407,182 2022-09-30
785 2022-10-06 464,530,279 -36,653 22.1057 2,101,407,182 2022-09-30
786 2022-10-05 464,566,932 -937,216 22.1074 2,101,407,182 2022-09-30
787 2022-10-03 465,504,148 -4,450,000 22.1520 2,101,407,182 2022-09-30
788 2022-09-30 469,954,148 -425,000 22.3638 2,101,407,182 2022-09-30
789 2022-09-29 470,379,148 -163,252 22.3840 2,101,407,182 2022-08-31
790 2022-09-28 470,542,400 -4,075,000 22.3918 2,101,407,182 2022-08-31
791 2022-09-27 474,617,400 30,000 22.5857 2,101,407,182 2022-08-31
792 2022-09-26 474,587,400 -11,442,965 22.5843 2,101,407,182 2022-08-31
793 2022-09-23 486,030,365 11,065,792 23.1288 2,101,407,182 2022-08-31
794 2022-09-22 474,964,573 -2,769 22.6022 2,101,407,182 2022-08-31
795 2022-09-21 474,967,342 -9,026,639 22.6023 2,101,407,182 2022-08-31
796 2022-09-20 483,993,981 1,345,000 23.0319 2,101,407,182 2022-08-31
797 2022-09-19 482,648,981 1,509,948 22.9679 2,101,407,182 2022-08-31
798 2022-09-16 481,139,033 -607,562 22.8960 2,101,407,182 2022-08-31
799 2022-09-15 481,746,595 -788 22.9250 2,101,407,182 2022-08-31
800 2022-09-14 481,747,383 -195,000 22.9250 2,101,407,182 2022-08-31
801 2022-09-13 481,942,383 -560,000 22.9343 2,101,407,182 2022-08-31
802 2022-09-09 482,502,383 30,000 22.9609 2,101,407,182 2022-08-31
803 2022-09-08 482,472,383 85,000 22.9595 2,101,407,182 2022-08-31
804 2022-09-07 482,387,383 -130,341 22.9554 2,101,407,182 2022-08-31
805 2022-09-06 482,517,724 -273,406 22.9616 2,101,407,182 2022-08-31
806 2022-09-05 482,791,130 -25,000 22.9747 2,101,407,182 2022-08-31
807 2022-09-02 482,816,130 -285,000 22.9758 2,101,407,182 2022-08-31
808 2022-09-01 483,101,130 -150,000 22.9894 2,101,407,182 2022-08-31
809 2022-08-31 483,251,130 -158,569 22.9965 2,101,407,182 2022-08-31
810 2022-08-30 483,409,699 -83,362 23.0041 2,101,407,182 2022-07-31
811 2022-08-29 483,493,061 -35,000 23.0081 2,101,407,182 2022-07-31
812 2022-08-26 483,528,061 -185,000 23.0097 2,101,407,182 2022-07-31
813 2022-08-25 483,713,061 -17,140,000 23.0185 2,101,407,182 2022-07-31
814 2022-08-24 500,853,061 -1,000,000 23.8342 2,101,407,182 2022-07-31
815 2022-08-23 501,853,061 -1,840,293 23.8818 2,101,407,182 2022-07-31
816 2022-08-22 503,693,354 -3,356,575 23.9693 2,101,407,182 2022-07-31
817 2022-08-19 507,049,929 127,440 24.1291 2,101,407,182 2022-07-31
818 2022-08-18 506,922,489 -4,897,770 24.1230 2,101,407,182 2022-07-31
819 2022-08-17 511,820,259 -306,268 24.3561 2,101,407,182 2022-07-31
820 2022-08-16 512,126,527 -635,000 24.3706 2,101,407,182 2022-07-31
821 2022-08-15 512,761,527 -8,780 24.4009 2,101,407,182 2022-07-31
822 2022-08-12 512,770,307 205,000 24.4013 2,101,407,182 2022-07-31
823 2022-08-11 512,565,307 -2,958,970 24.3915 2,101,407,182 2022-07-31
824 2022-08-10 515,524,277 -1,010,458 24.5323 2,101,407,182 2022-07-31
825 2022-08-09 516,534,735 -1,370,000 24.5804 2,101,407,182 2022-07-31
826 2022-08-08 517,904,735 -965,000 24.6456 2,101,407,182 2022-07-31
827 2022-08-05 518,869,735 -340,214 24.6915 2,101,407,182 2022-07-31
828 2022-08-04 519,209,949 -210,000 24.7077 2,101,407,182 2022-07-31
829 2022-08-03 519,419,949 -550,000 24.7177 2,101,407,182 2022-07-31
830 2022-08-02 519,969,949 -1,655,000 24.7439 2,101,407,182 2022-07-31
831 2022-08-01 521,624,949 -135,000 24.8226 2,101,407,182 2022-07-31
832 2022-07-29 521,759,949 395,000 24.8291 2,101,407,182 2022-06-30
833 2022-07-28 521,364,949 -795,000 24.8103 2,101,407,182 2022-06-30
834 2022-07-27 522,159,949 -40,000 24.8481 2,101,407,182 2022-06-30
835 2022-07-26 522,199,949 50,000 24.8500 2,101,407,182 2022-06-30
836 2022-07-25 522,149,949 -730,330 24.8476 2,101,407,182 2022-06-30
837 2022-07-22 522,880,279 246,814 24.8824 2,101,407,182 2022-06-30
838 2022-07-21 522,633,465 -501,653 24.8706 2,101,407,182 2022-06-30
839 2022-07-20 523,135,118 183,463 24.8945 2,101,407,182 2022-06-30
840 2022-07-19 522,951,655 -210,000 24.8858 2,101,407,182 2022-06-30
841 2022-07-18 523,161,655 364,711 24.8958 2,101,407,182 2022-06-30
842 2022-07-15 522,796,944 242,000 24.8784 2,101,407,182 2022-06-30
843 2022-07-14 522,554,944 133,700 24.8669 2,101,407,182 2022-06-30
844 2022-07-13 522,421,244 -10,026 24.8605 2,101,407,182 2022-06-30
845 2022-07-12 522,431,270 825,000 24.8610 2,101,407,182 2022-06-30
846 2022-07-11 521,606,270 1,085,000 24.8218 2,101,407,182 2022-06-30
847 2022-07-08 520,521,270 810,000 24.7701 2,101,407,182 2022-06-30
848 2022-07-07 519,711,270 45,000 24.7316 2,101,407,182 2022-06-30
849 2022-07-06 519,666,270 -3,265 24.7294 2,101,407,182 2022-06-30
850 2022-07-05 519,669,535 199,895 24.7296 2,101,407,182 2022-06-30
851 2022-07-04 519,469,640 -5,000 24.7201 2,101,407,182 2022-06-30
852 2022-06-30 519,474,640 979,948 24.7203 2,101,407,182 2022-06-30
853 2022-06-29 518,494,692 1,977,495 24.6737 2,101,407,182 2022-05-31
854 2022-06-28 516,517,197 715,000 24.5796 2,101,407,182 2022-05-31
855 2022-06-27 515,802,197 -139,817 24.5456 2,101,407,182 2022-05-31
856 2022-06-24 515,942,014 -20,000 24.5522 2,101,407,182 2022-05-31
857 2022-06-23 515,962,014 242,098 24.5532 2,101,407,182 2022-05-31
858 2022-06-22 515,719,916 0 24.5416 2,101,407,182 2022-05-31
859 2022-06-21 515,719,916 -88,268 24.5416 2,101,407,182 2022-05-31
860 2022-06-20 515,808,184 295,055 24.5458 2,101,407,182 2022-05-31
861 2022-06-17 515,513,129 -15,000 24.5318 2,101,407,182 2022-05-31
862 2022-06-16 515,528,129 50,000 24.5325 2,101,407,182 2022-05-31
863 2022-06-15 515,478,129 -115,000 24.5301 2,101,407,182 2022-05-31
864 2022-06-14 515,593,129 909,720 24.5356 2,101,407,182 2022-05-31
865 2022-06-13 514,683,409 -155,000 24.4923 2,101,407,182 2022-05-31
866 2022-06-10 514,838,409 300,000 24.4997 2,101,407,182 2022-05-31
867 2022-06-09 514,538,409 87,493 24.4854 2,101,407,182 2022-05-31
868 2022-06-08 514,450,916 -771,202 24.4813 2,101,407,182 2022-05-31
869 2022-06-07 515,222,118 654,449 24.5180 2,101,407,182 2022-05-31
870 2022-06-06 514,567,669 590,000 24.4868 2,101,407,182 2022-05-31
871 2022-06-02 513,977,669 365,000 24.4587 2,101,407,182 2022-05-31
872 2022-06-01 513,612,669 -1,789,975 24.4414 2,101,407,182 2022-05-31
873 2022-05-31 515,402,644 494,945 24.5265 2,101,407,182 2022-05-31
874 2022-05-30 514,907,699 -510,000 24.5030 2,101,407,182 2022-04-30
875 2022-05-27 515,417,699 375,000 24.5273 2,101,407,182 2022-04-30
876 2022-05-26 515,042,699 357,833 24.5094 2,101,407,182 2022-04-30
877 2022-05-25 514,684,866 -980,000 24.4924 2,101,407,182 2022-04-30
878 2022-05-24 515,664,866 175,000 24.5390 2,101,407,182 2022-04-30
879 2022-05-23 515,489,866 133,425 24.5307 2,101,407,182 2022-04-30
880 2022-05-20 515,356,441 470,000 24.5243 2,101,407,182 2022-04-30
881 2022-05-19 514,886,441 2,568,050 24.5020 2,101,407,182 2022-04-30
882 2022-05-18 512,318,391 1,885,000 24.3798 2,101,407,182 2022-04-30
883 2022-05-17 510,433,391 215,000 24.2901 2,101,407,182 2022-04-30
884 2022-05-16 510,218,391 790,000 24.2798 2,101,407,182 2022-04-30
885 2022-05-13 509,428,391 995,000 24.2423 2,101,407,182 2022-04-30
886 2022-05-12 508,433,391 157,795 24.1949 2,101,407,182 2022-04-30
887 2022-05-11 508,275,596 552,520 24.1874 2,101,407,182 2022-04-30
888 2022-05-10 507,723,076 -3,185,000 24.1611 2,101,407,182 2022-04-30
889 2022-05-06 510,908,076 46,928 24.3127 2,101,407,182 2022-04-30
890 2022-05-05 510,861,148 335,042 24.3104 2,101,407,182 2022-04-30
891 2022-05-04 510,526,106 -13,200,000 24.2945 2,101,407,182 2022-04-30
892 2022-05-03 523,726,106 324,750 24.9226 2,101,407,182 2022-04-30
893 2022-04-29 523,401,356 2,120,000 24.9072 2,101,407,182 2022-03-31
894 2022-04-28 521,281,356 260,000 24.8063 2,101,407,182 2022-03-31
895 2022-04-27 521,021,356 360,000 24.7939 2,101,407,182 2022-03-31
896 2022-04-26 520,661,356 19,262,463 24.7768 2,101,407,182 2022-03-31
897 2022-04-25 501,398,893 -175,055 23.8601 2,101,407,182 2022-03-31
898 2022-04-22 501,573,948 10,379,572 23.8685 2,101,407,182 2022-03-31
899 2022-04-21 491,194,376 -8,130,238 23.3745 2,101,407,182 2022-03-31
900 2022-04-20 499,324,614 -3,132,564 23.7614 2,101,407,182 2022-03-31
901 2022-04-19 502,457,178 14,670,000 23.9105 2,101,407,182 2022-03-31
902 2022-04-14 487,787,178 561,840 23.2124 2,101,407,182 2022-03-31
903 2022-04-13 487,225,338 158,130 23.1857 2,101,407,182 2022-03-31
904 2022-04-12 487,067,208 -11,760,000 23.1781 2,101,407,182 2022-03-31
905 2022-04-11 498,827,208 460,000 23.7378 2,101,407,182 2022-03-31
906 2022-04-08 498,367,208 -14,371 23.7159 2,101,407,182 2022-03-31
907 2022-04-07 498,381,579 13,770,130 23.7166 2,101,407,182 2022-03-31
908 2022-04-06 484,611,449 -9,714,817 23.0613 2,101,407,182 2022-03-31
909 2022-04-04 494,326,266 1,963,898 23.5236 2,101,407,182 2022-03-31
910 2022-04-01 492,362,368 -26 23.4301 2,101,407,182 2022-03-31
911 2022-03-31 492,362,394 138,425 23.4301 2,101,407,182 2022-03-31
912 2022-03-30 492,223,969 -9,899,500 23.4235 2,101,407,182 2022-02-28
913 2022-03-29 502,123,469 810,000 23.8946 2,101,407,182 2022-02-28
914 2022-03-28 501,313,469 -930,000 23.8561 2,101,407,182 2022-02-28
915 2022-03-25 502,243,469 658,500 23.9003 2,101,407,182 2022-02-28
916 2022-03-24 501,584,969 11,899,448 23.8690 2,101,407,182 2022-02-28
917 2022-03-23 489,685,521 610,000 23.3027 2,101,407,182 2022-02-28
918 2022-03-22 489,075,521 -110,000 23.2737 2,101,407,182 2022-02-28
919 2022-03-21 489,185,521 28,620 23.2789 2,101,407,182 2022-02-28
920 2022-03-18 489,156,901 -65,575 23.2776 2,101,407,182 2022-02-28
921 2022-03-17 489,222,476 -2,850,000 23.2807 2,101,407,182 2022-02-28
922 2022-03-16 492,072,476 -655,000 23.4163 2,101,407,182 2022-02-28
923 2022-03-15 492,727,476 -3,319,651 23.4475 2,101,407,182 2022-02-28
924 2022-03-14 496,047,127 -305,000 23.6055 2,101,407,182 2022-02-28
925 2022-03-11 496,352,127 80,000 23.6200 2,101,407,182 2022-02-28
926 2022-03-10 496,272,127 -5,000 23.6162 2,101,407,182 2022-02-28
927 2022-03-09 496,277,127 -302,295 23.6164 2,101,407,182 2022-02-28
928 2022-03-08 496,579,422 330,000 23.6308 2,101,407,182 2022-02-28
929 2022-03-07 496,249,422 -250,000 23.6151 2,101,407,182 2022-02-28
930 2022-03-04 496,499,422 -350,000 23.6270 2,101,407,182 2022-02-28
931 2022-03-03 496,849,422 45,000 23.6437 2,101,407,182 2022-02-28
932 2022-03-02 496,804,422 0 23.6415 2,101,407,182 2022-02-28
933 2022-03-01 496,804,422 35,000 23.6415 2,101,407,182 2022-02-28
934 2022-02-28 496,769,422 -130,000 23.6398 2,101,407,182 2022-02-28
935 2022-02-25 496,899,422 58,163 23.6460 2,101,407,182 2022-01-31
936 2022-02-24 496,841,259 0 23.6433 2,101,407,182 2022-01-31
937 2022-02-23 496,841,259 150,000 23.6433 2,101,407,182 2022-01-31
938 2022-02-22 496,691,259 205,000 23.6361 2,101,407,182 2022-01-31
939 2022-02-21 496,486,259 1,914,925 23.6264 2,101,407,182 2022-01-31
940 2022-02-18 494,571,334 14,395,000 23.5352 2,101,407,182 2022-01-31
941 2022-02-17 480,176,334 218,264 22.8502 2,101,407,182 2022-01-31
942 2022-02-16 479,958,070 -154,690 22.8398 2,101,407,182 2022-01-31
943 2022-02-15 480,112,760 -2,205 22.8472 2,101,407,182 2022-01-31
944 2022-02-14 480,114,965 306,850 22.8473 2,101,407,182 2022-01-31
945 2022-02-11 479,808,115 510,000 22.8327 2,101,407,182 2022-01-31
946 2022-02-10 479,298,115 115,115 22.8084 2,101,407,182 2022-01-31
947 2022-02-09 479,183,000 4,917 22.8030 2,101,407,182 2022-01-31
948 2022-02-08 479,178,083 10,000 22.8027 2,101,407,182 2022-01-31
949 2022-02-07 479,168,083 -90,052 22.8022 2,101,407,182 2022-01-31
950 2022-02-04 479,258,135 150,000 22.8065 2,101,407,182 2022-01-31
951 2022-01-31 479,108,135 0 22.7994 2,101,407,182 2022-01-31
952 2022-01-28 479,108,135 1,880,000 22.7994 2,101,407,182 2021-12-31
953 2022-01-27 477,228,135 -15,026 22.7099 2,101,407,182 2021-12-31
954 2022-01-26 477,243,161 240,000 22.7106 2,101,407,182 2021-12-31
955 2022-01-25 477,003,161 -2,526,173 22.6992 2,101,407,182 2021-12-31
956 2022-01-24 479,529,334 -463,000 22.8194 2,101,407,182 2021-12-31
957 2022-01-21 479,992,334 -222,089 22.8415 2,101,407,182 2021-12-31
958 2022-01-20 480,214,423 505,000 22.8520 2,101,407,182 2021-12-31
959 2022-01-19 479,709,423 173,425 22.8280 2,101,407,182 2021-12-31
960 2022-01-18 479,535,998 -110,666 22.8198 2,101,407,182 2021-12-31
961 2022-01-17 479,646,664 4,250,000 22.8250 2,101,407,182 2021-12-31
962 2022-01-14 475,396,664 1,522,300 22.6228 2,101,407,182 2021-12-31
963 2022-01-13 473,874,364 280,232 22.5503 2,101,407,182 2021-12-31
964 2022-01-12 473,594,132 664,948 22.5370 2,101,407,182 2021-12-31
965 2022-01-11 472,929,184 1,129,609 22.5054 2,101,407,182 2021-12-31
966 2022-01-10 471,799,575 -575,000 22.4516 2,101,407,182 2021-12-31
967 2022-01-07 472,374,575 304,828 22.4790 2,101,407,182 2021-12-31
968 2022-01-06 472,069,747 1,850 22.4645 2,101,407,182 2021-12-31
969 2022-01-05 472,067,897 -803,637 22.4644 2,101,407,182 2021-12-31
970 2022-01-04 472,871,534 9,340 22.5026 2,101,407,182 2021-12-31
971 2022-01-03 472,862,194 -786,102 22.5022 2,101,407,182 2021-12-31
972 2021-12-31 473,648,296 0 22.5396 2,101,407,182 2021-12-31
973 2021-12-30 473,648,296 1,406,002 22.5396 2,101,407,182 2021-12-09
974 2021-12-29 472,242,294 83,000 22.4727 2,101,407,182 2021-12-09
975 2021-12-28 472,159,294 -44,802 22.4687 2,101,407,182 2021-12-09
976 2021-12-24 472,204,096 0 22.4709 2,101,407,182 2021-12-09
977 2021-12-23 472,204,096 892,795 22.4709 2,101,407,182 2021-12-09
978 2021-12-22 471,311,301 -707,130 22.4284 2,101,407,182 2021-12-09
979 2021-12-21 472,018,431 -61,783 22.4620 2,101,407,182 2021-12-09
980 2021-12-20 472,080,214 79,968 22.4650 2,101,407,182 2021-12-09
981 2021-12-17 472,000,246 3,209,890 22.4612 2,101,407,182 2021-12-09
982 2021-12-16 468,790,356 -567,756 22.3084 2,101,407,182 2021-12-09
983 2021-12-15 469,358,112 -2,175,000 22.3354 2,101,407,182 2021-12-09
984 2021-12-14 471,533,112 6,934,441 22.4389 2,101,407,182 2021-12-09
985 2021-12-13 464,598,671 1,607,885 22.1089 2,101,407,182 2021-12-09
986 2021-12-10 462,990,786 1,546,632 22.0324 2,101,407,182 2021-12-09
987 2021-12-09 461,444,154 -474,138 21.9588 2,101,407,182 2021-12-09
988 2021-12-08 461,918,292 135,388 24.6659 1,872,696,182 2021-11-30
989 2021-12-07 461,782,904 -3,199,058 24.6587 1,872,696,182 2021-11-30
990 2021-12-06 464,981,962 27,165 24.8295 1,872,696,182 2021-11-30
991 2021-12-03 464,954,797 8,754,725 24.8281 1,872,696,182 2021-11-30
992 2021-12-02 456,200,072 11,207,170 24.3606 1,872,696,182 2021-11-30
993 2021-12-01 444,992,902 8,842,685 23.7622 1,872,696,182 2021-11-30
994 2021-11-30 436,150,217 -2,389,875 23.2900 1,872,696,182 2021-11-30
995 2021-11-29 438,540,092 4,793,874 23.4176 1,872,696,182 2021-10-31
996 2021-11-26 433,746,218 747,230 23.1616 1,872,696,182 2021-10-31
997 2021-11-25 432,998,988 5,420,000 23.1217 1,872,696,182 2021-10-31
998 2021-11-24 427,578,988 259,422 22.8323 1,872,696,182 2021-10-31
999 2021-11-23 427,319,566 99,250 22.8184 1,872,696,182 2021-10-31
1000 2021-11-22 427,220,316 783,255 22.8131 1,872,696,182 2021-10-31
1001 2021-11-19 426,437,061 0 22.7713 1,872,696,182 2021-10-31
1002 2021-11-18 426,437,061 -850,000 22.7713 1,872,696,182 2021-10-31
1003 2021-11-17 427,287,061 30,000 22.8167 1,872,696,182 2021-10-31
1004 2021-11-16 427,257,061 3,212,751 22.8151 1,872,696,182 2021-10-31
1005 2021-11-15 424,044,310 1,975,000 22.6435 1,872,696,182 2021-10-31
1006 2021-11-12 422,069,310 -2,205 22.5381 1,872,696,182 2021-10-31
1007 2021-11-11 422,071,515 724,911 22.5382 1,872,696,182 2021-10-31
1008 2021-11-10 421,346,604 -2,148,256 22.4995 1,872,696,182 2021-10-31
1009 2021-11-09 423,494,860 1,904,995 22.6142 1,872,696,182 2021-10-31
1010 2021-11-08 421,589,865 3,970,525 22.5125 1,872,696,182 2021-10-31
1011 2021-11-05 417,619,340 -29,460 22.3004 1,872,696,182 2021-10-31
1012 2021-11-04 417,648,800 -6,807,315 22.3020 1,872,696,182 2021-10-31
1013 2021-11-03 424,456,115 -3,150 22.6655 1,872,696,182 2021-10-31
1014 2021-11-02 424,459,265 377,784 22.6657 1,872,696,182 2021-10-31
1015 2021-11-01 424,081,481 0 22.6455 1,872,696,182 2021-10-31
1016 2021-10-29 424,081,481 102,800 22.6455 1,872,696,182 2021-09-30
1017 2021-10-28 423,978,681 34,928 22.6400 1,872,696,182 2021-09-30
1018 2021-10-27 423,943,753 5,872,000 22.6381 1,872,696,182 2021-09-30
1019 2021-10-26 418,071,753 -415,393 22.3246 1,872,696,182 2021-09-30
1020 2021-10-25 418,487,146 3,035,000 22.3468 1,872,696,182 2021-09-30
1021 2021-10-22 415,452,146 2,941,220 22.1847 1,872,696,182 2021-09-30
1022 2021-10-21 412,510,926 -704,962 22.0276 1,872,696,182 2021-09-30
1023 2021-10-20 413,215,888 3,850,000 22.0653 1,872,696,182 2021-09-30
1024 2021-10-19 409,365,888 -135,000 21.8597 1,872,696,182 2021-09-30
1025 2021-10-18 409,500,888 -240,000 21.8669 1,872,696,182 2021-09-30
1026 2021-10-15 409,740,888 -20,000 21.8797 1,872,696,182 2021-09-30
1027 2021-10-12 409,760,888 569,600 21.8808 1,872,696,182 2021-09-30
1028 2021-10-11 409,191,288 319,000 21.8504 1,872,696,182 2021-09-30
1029 2021-10-08 408,872,288 1,045,000 21.8333 1,872,696,182 2021-09-30
1030 2021-10-07 407,827,288 6,305,000 21.7775 1,872,696,182 2021-09-30
1031 2021-10-06 401,522,288 186,683 21.4409 1,872,696,182 2021-09-30
1032 2021-10-05 401,335,605 574,488 21.4309 1,872,696,182 2021-09-30
1033 2021-10-04 400,761,117 1,005,602 21.4002 1,872,696,182 2021-09-30
1034 2021-09-30 399,755,515 340,000 21.3465 1,872,696,182 2021-09-30
1035 2021-09-29 399,415,515 914,132 21.3284 1,872,696,182 2021-08-31
1036 2021-09-28 398,501,383 -1,090,000 21.2796 1,872,696,182 2021-08-31
1037 2021-09-27 399,591,383 -297,000 21.3378 1,872,696,182 2021-08-31
1038 2021-09-24 399,888,383 2,164,000 21.3536 1,872,696,182 2021-08-31
1039 2021-09-23 397,724,383 -3,293,000 21.2381 1,872,696,182 2021-08-31
1040 2021-09-21 401,017,383 10,554,748 21.4139 1,872,696,182 2021-08-31
1041 2021-09-20 390,462,635 -167,095 20.8503 1,872,696,182 2021-08-31
1042 2021-09-17 390,629,730 -115,551 20.8592 1,872,696,182 2021-08-31
1043 2021-09-16 390,745,281 -41,653 20.8654 1,872,696,182 2021-08-31
1044 2021-09-15 390,786,934 14,890 20.8676 1,872,696,182 2021-08-31
1045 2021-09-14 390,772,044 190,000 20.8668 1,872,696,182 2021-08-31
1046 2021-09-13 390,582,044 607,593 20.8567 1,872,696,182 2021-08-31
1047 2021-09-10 389,974,451 -6,155,280 20.8242 1,872,696,182 2021-08-31
1048 2021-09-09 396,129,731 -790,000 21.1529 1,872,696,182 2021-08-31
1049 2021-09-08 396,919,731 705,000 21.1951 1,872,696,182 2021-08-31
1050 2021-09-07 396,214,731 -25,764 21.1574 1,872,696,182 2021-08-31
1051 2021-09-06 396,240,495 0 21.1588 1,872,696,182 2021-08-31
1052 2021-09-03 396,240,495 -420,000 21.1588 1,872,696,182 2021-08-31
1053 2021-09-02 396,660,495 -83,307 21.1813 1,872,696,182 2021-08-31
1054 2021-09-01 396,743,802 -110,670 21.1857 1,872,696,182 2021-08-31
1055 2021-08-31 396,854,472 228,425 21.1916 1,872,696,182 2021-08-31
1056 2021-08-30 396,626,047 730,000 21.1794 1,872,696,182 2021-07-31
1057 2021-08-27 395,896,047 140,000 21.1404 1,872,696,182 2021-07-31
1058 2021-08-26 395,756,047 -355,000 21.1330 1,872,696,182 2021-07-31
1059 2021-08-25 396,111,047 136,000 21.1519 1,872,696,182 2021-07-31
1060 2021-08-24 395,975,047 -605,000 21.1446 1,872,696,182 2021-07-31
1061 2021-08-23 396,580,047 -25,000 21.1770 1,872,696,182 2021-07-31
1062 2021-08-20 396,605,047 -105,000 21.1783 1,872,696,182 2021-07-31
1063 2021-08-19 396,710,047 -354,011 21.1839 1,872,696,182 2021-07-31
1064 2021-08-18 397,064,058 -76,386 21.2028 1,872,696,182 2021-07-31
1065 2021-08-17 397,140,444 38,425 21.2069 1,872,696,182 2021-07-31
1066 2021-08-16 397,102,019 100,000 21.2048 1,872,696,182 2021-07-31
1067 2021-08-13 397,002,019 -95,256 21.1995 1,872,696,182 2021-07-31
1068 2021-08-12 397,097,275 0 21.2046 1,872,696,182 2021-07-31
1069 2021-08-11 397,097,275 0 21.2046 1,872,696,182 2021-07-31
1070 2021-08-10 397,097,275 -165,000 21.2046 1,872,696,182 2021-07-31
1071 2021-08-09 397,262,275 550,000 21.2134 1,872,696,182 2021-07-31
1072 2021-08-06 396,712,275 216,343 21.1840 1,872,696,182 2021-07-31
1073 2021-08-05 396,495,932 -47,189 21.1725 1,872,696,182 2021-07-31
1074 2021-08-04 396,543,121 135,000 21.1750 1,872,696,182 2021-07-31
1075 2021-08-03 396,408,121 391,850 21.1678 1,872,696,182 2021-07-31
1076 2021-08-02 396,016,271 321,053 21.1469 1,872,696,182 2021-07-31
1077 2021-07-30 395,695,218 232,310 21.1297 1,872,696,182 2021-06-30
1078 2021-07-29 395,462,908 485,000 21.1173 1,872,696,182 2021-06-30
1079 2021-07-28 394,977,908 640,000 21.0914 1,872,696,182 2021-06-30
1080 2021-07-27 394,337,908 4,866 21.0572 1,872,696,182 2021-06-30
1081 2021-07-26 394,333,042 65,000 21.0570 1,872,696,182 2021-06-30
1082 2021-07-23 394,268,042 -15,342 21.0535 1,872,696,182 2021-06-30
1083 2021-07-22 394,283,384 1,674,890 21.0543 1,872,696,182 2021-06-30
1084 2021-07-21 392,608,494 92,650 20.9649 1,872,696,182 2021-06-30
1085 2021-07-20 392,515,844 10,000 20.9599 1,872,696,182 2021-06-30
1086 2021-07-19 392,505,844 -1,060,000 20.9594 1,872,696,182 2021-06-30
1087 2021-07-16 393,565,844 1,259,833 21.0160 1,872,696,182 2021-06-30
1088 2021-07-15 392,306,011 -243,175 20.9487 1,872,696,182 2021-06-30
1089 2021-07-14 392,549,186 1,834,178 20.9617 1,872,696,182 2021-06-30
1090 2021-07-13 390,715,008 2,084,213 20.8638 1,872,696,182 2021-06-30
1091 2021-07-12 388,630,795 2,965,189 20.7525 1,872,696,182 2021-06-30
1092 2021-07-09 385,665,606 700,000 20.5941 1,872,696,182 2021-06-30
1093 2021-07-08 384,965,606 1,150,000 20.5568 1,872,696,182 2021-06-30
1094 2021-07-07 383,815,606 -395,000 20.4953 1,872,696,182 2021-06-30
1095 2021-07-06 384,210,606 166,913 20.5164 1,872,696,182 2021-06-30
1096 2021-07-05 384,043,693 102,795 20.5075 1,872,696,182 2021-06-30
1097 2021-07-02 383,940,898 -754,095 20.5020 1,872,696,182 2021-06-30
1098 2021-06-30 384,694,993 -372,625 20.5423 1,872,696,182 2021-06-30
1099 2021-06-29 385,067,618 -96,644 20.5622 1,872,696,182 2021-05-31
1100 2021-06-28 385,164,262 -29,557 20.5674 1,872,696,182 2021-05-31
1101 2021-06-25 385,193,819 284,790 20.5689 1,872,696,182 2021-05-31
1102 2021-06-24 384,909,029 -696,405 20.5537 1,872,696,182 2021-05-31
1103 2021-06-23 385,605,434 -309,253 20.5909 1,872,696,182 2021-05-31
1104 2021-06-22 385,914,687 -65,000 20.6074 1,872,696,182 2021-05-31
1105 2021-06-21 385,979,687 -415,512 20.6109 1,872,696,182 2021-05-31
1106 2021-06-18 386,395,199 105,000 20.6331 1,872,696,182 2021-05-31
1107 2021-06-17 386,290,199 7,900 20.6275 1,872,696,182 2021-05-31
1108 2021-06-16 386,282,299 -5,000 20.6271 1,872,696,182 2021-05-31
1109 2021-06-15 386,287,299 -75,157 20.6273 1,872,696,182 2021-05-31
1110 2021-06-11 386,362,456 -75,000 20.6313 1,872,696,182 2021-05-31
1111 2021-06-10 386,437,456 -660,051 20.6354 1,872,696,182 2021-05-31
1112 2021-06-09 387,097,507 871,210 20.6706 1,872,696,182 2021-05-31
1113 2021-06-08 386,226,297 159,697 20.6241 1,872,696,182 2021-05-31
1114 2021-06-07 386,066,600 -50,105 20.6155 1,872,696,182 2021-05-31
1115 2021-06-04 386,116,705 -1,006,653 20.6182 1,872,696,182 2021-05-31
1116 2021-06-03 387,123,358 595,000 20.6720 1,872,696,182 2021-05-31
1117 2021-06-02 386,528,358 221,673 20.6402 1,872,696,182 2021-05-31
1118 2021-06-01 386,306,685 2,059,960 20.6284 1,872,696,182 2021-05-31
1119 2021-05-31 384,246,725 299,925 20.5184 1,872,696,182 2021-05-31
1120 2021-05-28 383,946,800 3,136,318 20.5024 1,872,696,182 2021-04-30
1121 2021-05-27 380,810,482 -2,332,422 20.3349 1,872,696,182 2021-04-30
1122 2021-05-26 383,142,904 6,652,632 20.4594 1,872,696,182 2021-04-30
1123 2021-05-25 376,490,272 11,213,466 20.1042 1,872,696,182 2021-04-30
1124 2021-05-24 365,276,806 4,612,017 19.5054 1,872,696,182 2021-04-30
1125 2021-05-21 360,664,789 -4,875,000 19.2591 1,872,696,182 2021-04-30
1126 2021-05-20 365,539,789 -1,680,000 19.5194 1,872,696,182 2021-04-30
1127 2021-05-18 367,219,789 -185,000 19.6091 1,872,696,182 2021-04-30
1128 2021-05-17 367,404,789 -230,309 19.6190 1,872,696,182 2021-04-30
1129 2021-05-14 367,635,098 135,000 19.6313 1,872,696,182 2021-04-30
1130 2021-05-13 367,500,098 325,000 19.6241 1,872,696,182 2021-04-30
1131 2021-05-12 367,175,098 81,260 19.6068 1,872,696,182 2021-04-30
1132 2021-05-11 367,093,838 119,309 19.6024 1,872,696,182 2021-04-30
1133 2021-05-10 366,974,529 1,555,000 19.5961 1,872,696,182 2021-04-30
1134 2021-05-07 365,419,529 -240,000 19.5130 1,872,696,182 2021-04-30
1135 2021-05-06 365,659,529 206,693 19.5258 1,872,696,182 2021-04-30
1136 2021-05-05 365,452,836 -160,826 19.5148 1,872,696,182 2021-04-30
1137 2021-05-04 365,613,662 3,898 19.5234 1,872,696,182 2021-04-30
1138 2021-05-03 365,609,764 200,000 19.5232 1,872,696,182 2021-04-30
1139 2021-04-30 365,409,764 987,975 19.5125 1,872,696,182 2021-04-30
1140 2021-04-29 364,421,789 50,575 19.4597 1,872,696,182 2021-03-31
1141 2021-04-28 364,371,214 -418,428 19.4570 1,872,696,182 2021-03-31
1142 2021-04-27 364,789,642 -21,000 19.4794 1,872,696,182 2021-03-31
1143 2021-04-26 364,810,642 368,347 19.4805 1,872,696,182 2021-03-31
1144 2021-04-23 364,442,295 -25,000 19.4608 1,872,696,182 2021-03-31
1145 2021-04-22 364,467,295 -7,307 19.4622 1,872,696,182 2021-03-31
1146 2021-04-21 364,474,602 13,360 19.4626 1,872,696,182 2021-03-31
1147 2021-04-20 364,461,242 80,384 19.4618 1,872,696,182 2021-03-31
1148 2021-04-19 364,380,858 -783,050 19.4576 1,872,696,182 2021-03-31
1149 2021-04-16 365,163,908 0 19.4994 1,872,696,182 2021-03-31
1150 2021-04-15 365,163,908 44,963 19.4994 1,872,696,182 2021-03-31
1151 2021-04-14 365,118,945 275,000 19.4970 1,872,696,182 2021-03-31
1152 2021-04-13 364,843,945 -30,064 19.4823 1,872,696,182 2021-03-31
1153 2021-04-12 364,874,009 -19,200 19.4839 1,872,696,182 2021-03-31
1154 2021-04-09 364,893,209 -601,050 19.4849 1,872,696,182 2021-03-31
1155 2021-04-08 365,494,259 680,000 19.5170 1,872,696,182 2021-03-31
1156 2021-04-07 364,814,259 -705,000 19.4807 1,872,696,182 2021-03-31
1157 2021-04-01 365,519,259 -5,000 19.5183 1,872,696,182 2021-03-31
1158 2021-03-31 365,524,259 -295,000 19.5186 1,872,696,182 2021-03-31
1159 2021-03-30 365,819,259 128,898 19.5344 1,872,696,182 2021-02-28
1160 2021-03-29 365,690,361 72,900 19.5275 1,872,696,182 2021-02-28
1161 2021-03-26 365,617,461 356,693 19.5236 1,872,696,182 2021-02-28
1162 2021-03-25 365,260,768 239,745 19.5045 1,872,696,182 2021-02-28
1163 2021-03-24 365,021,023 43,297 19.4917 1,872,696,182 2021-02-28
1164 2021-03-23 364,977,726 -380,000 19.4894 1,872,696,182 2021-02-28
1165 2021-03-22 365,357,726 725,000 19.5097 1,872,696,182 2021-02-28
1166 2021-03-19 364,632,726 620,000 19.4710 1,872,696,182 2021-02-28
1167 2021-03-18 364,012,726 896,145 19.4379 1,872,696,182 2021-02-28
1168 2021-03-17 363,116,581 -105,000 19.3900 1,872,696,182 2021-02-28
1169 2021-03-16 363,221,581 5,000 19.3956 1,872,696,182 2021-02-28
1170 2021-03-15 363,216,581 -35,000 19.3954 1,872,696,182 2021-02-28
1171 2021-03-12 363,251,581 -211,043 19.3973 1,872,696,182 2021-02-28
1172 2021-03-11 363,462,624 575,000 19.4085 1,872,696,182 2021-02-28
1173 2021-03-10 362,887,624 -555,534 19.3778 1,872,696,182 2021-02-28
1174 2021-03-09 363,443,158 -790,000 19.4075 1,872,696,182 2021-02-28
1175 2021-03-08 364,233,158 430,876 19.4497 1,872,696,182 2021-02-28
1176 2021-03-05 363,802,282 -202,105 19.4267 1,872,696,182 2021-02-28
1177 2021-03-04 364,004,387 209,537 19.4375 1,872,696,182 2021-02-28
1178 2021-03-03 363,794,850 -367,789 19.4263 1,872,696,182 2021-02-28
1179 2021-03-02 364,162,639 -1,608,174 19.4459 1,872,696,182 2021-02-28
1180 2021-03-01 365,770,813 -674,457 19.5318 1,872,696,182 2021-02-28
1181 2021-02-26 366,445,270 -255,136 19.5678 1,872,696,182 2021-01-31
1182 2021-02-25 366,700,406 -331,000 19.5814 1,872,696,182 2021-01-31
1183 2021-02-24 367,031,406 -56,457 19.5991 1,872,696,182 2021-01-31
1184 2021-02-23 367,087,863 -311,273 19.6021 1,872,696,182 2021-01-31
1185 2021-02-22 367,399,136 -807,364 19.6187 1,872,696,182 2021-01-31
1186 2021-02-19 368,206,500 1,580,106 19.6618 1,872,696,182 2021-01-31
1187 2021-02-18 366,626,394 1,027,673 19.5775 1,872,696,182 2021-01-31
1188 2021-02-17 365,598,721 615,928 19.5226 1,872,696,182 2021-01-31
1189 2021-02-16 364,982,793 890,267 19.4897 1,872,696,182 2021-01-31
1190 2021-02-11 364,092,526 0 19.4422 1,872,696,182 2021-01-31
1191 2021-02-10 364,092,526 370,000 19.4422 1,872,696,182 2021-01-31
1192 2021-02-09 363,722,526 485,000 19.4224 1,872,696,182 2021-01-31
1193 2021-02-08 363,237,526 -125,000 19.3965 1,872,696,182 2021-01-31
1194 2021-02-05 363,362,526 528,543 19.4032 1,872,696,182 2021-01-31
1195 2021-02-04 362,833,983 -75,105 19.3750 1,872,696,182 2021-01-31
1196 2021-02-03 362,909,088 68,063 19.3790 1,872,696,182 2021-01-31
1197 2021-02-02 362,841,025 20,000 19.3753 1,872,696,182 2021-01-31
1198 2021-02-01 362,821,025 455,000 19.3743 1,872,696,182 2021-01-31
1199 2021-01-29 362,366,025 -1,234 19.3500 1,872,696,182 2020-12-31
1200 2021-01-28 362,367,259 105,000 19.3500 1,872,696,182 2020-12-31
1201 2021-01-27 362,262,259 309,275 19.3444 1,872,696,182 2020-12-31
1202 2021-01-26 361,952,984 -581,911 19.3279 1,872,696,182 2020-12-31
1203 2021-01-25 362,534,895 -299,264 19.3590 1,872,696,182 2020-12-31
1204 2021-01-22 362,834,159 379,750 19.3750 1,872,696,182 2020-12-31
1205 2021-01-21 362,454,409 -393,084 19.3547 1,872,696,182 2020-12-31
1206 2021-01-20 362,847,493 860,477 19.3757 1,872,696,182 2020-12-31
1207 2021-01-19 361,987,016 6,258 19.3297 1,872,696,182 2020-12-31
1208 2021-01-18 361,980,758 -80,669 19.3294 1,872,696,182 2020-12-31
1209 2021-01-15 362,061,427 403,385 19.3337 1,872,696,182 2020-12-31
1210 2021-01-14 361,658,042 320,693 19.3122 1,872,696,182 2020-12-31
1211 2021-01-13 361,337,349 -538,006 19.2950 1,872,696,182 2020-12-31
1212 2021-01-12 361,875,355 7,321 19.3238 1,872,696,182 2020-12-31
1213 2021-01-11 361,868,034 111,809 19.3234 1,872,696,182 2020-12-31
1214 2021-01-08 361,756,225 -170,000 19.3174 1,872,696,182 2020-12-31
1215 2021-01-07 361,926,225 695,000 19.3265 1,872,696,182 2020-12-31
1216 2021-01-06 361,231,225 2,949,602 19.2894 1,872,696,182 2020-12-31
1217 2021-01-05 358,281,623 59,120 19.1319 1,872,696,182 2020-12-31
1218 2021-01-04 358,222,503 215,000 19.1287 1,872,696,182 2020-12-31
1219 2020-12-31 358,007,503 0 19.1172 1,872,696,182 2020-12-31
1220 2020-12-30 358,007,503 270,926 19.1172 1,872,696,182 2020-11-30
1221 2020-12-29 357,736,577 696,219 19.1028 1,872,696,182 2020-11-30
1222 2020-12-28 357,040,358 193,463 19.0656 1,872,696,182 2020-11-30
1223 2020-12-24 356,846,895 0 19.0552 1,872,696,182 2020-11-30
1224 2020-12-23 356,846,895 25,000 19.0552 1,872,696,182 2020-11-30
1225 2020-12-22 356,821,895 559,465 19.0539 1,872,696,182 2020-11-30
1226 2020-12-21 356,262,430 300,000 19.0240 1,872,696,182 2020-11-30
1227 2020-12-18 355,962,430 881,254 19.0080 1,872,696,182 2020-11-30
1228 2020-12-17 355,081,176 10,590 18.9610 1,872,696,182 2020-11-30
1229 2020-12-16 355,070,586 1,200,275 18.9604 1,872,696,182 2020-11-30
1230 2020-12-15 353,870,311 1,225,500 18.8963 1,872,696,182 2020-11-30
1231 2020-12-14 352,644,811 1,594,910 18.8309 1,872,696,182 2020-11-30
1232 2020-12-11 351,049,901 341,243 18.7457 1,872,696,182 2020-11-30
1233 2020-12-10 350,708,658 46,818 18.7275 1,872,696,182 2020-11-30
1234 2020-12-09 350,661,840 -3,106,506 18.7250 1,872,696,182 2020-11-30
1235 2020-12-08 353,768,346 -10,500 18.8909 1,872,696,182 2020-11-30
1236 2020-12-07 353,778,846 -92,105 18.8914 1,872,696,182 2020-11-30
1237 2020-12-04 353,870,951 880,000 18.8963 1,872,696,182 2020-11-30
1238 2020-12-03 352,990,951 142,600 18.8493 1,872,696,182 2020-11-30
1239 2020-12-02 352,848,351 598,343 18.8417 1,872,696,182 2020-11-30
1240 2020-12-01 352,250,008 1,059,015 18.8098 1,872,696,182 2020-11-30
1241 2020-11-30 351,190,993 0 18.7532 1,872,696,182 2020-11-30
1242 2020-11-27 351,190,993 1,668,347 18.7532 1,872,696,182 2020-10-31
1243 2020-11-26 349,522,646 -36,297 18.6641 1,872,696,182 2020-10-31
1244 2020-11-25 349,558,943 559,788 18.6661 1,872,696,182 2020-10-31
1245 2020-11-24 348,999,155 -330,100 18.6362 1,872,696,182 2020-10-31
1246 2020-11-23 349,329,255 388,720 18.6538 1,872,696,182 2020-10-31
1247 2020-11-20 348,940,535 0 18.6331 1,872,696,182 2020-10-31
1248 2020-11-19 348,940,535 3,781 18.6331 1,872,696,182 2020-10-31
1249 2020-11-18 348,936,754 65,000 18.6329 1,872,696,182 2020-10-31
1250 2020-11-17 348,871,754 -23,147 18.6294 1,872,696,182 2020-10-31
1251 2020-11-16 348,894,901 -132,300 18.6306 1,872,696,182 2020-10-31
1252 2020-11-13 349,027,201 45,773 18.6377 1,872,696,182 2020-10-31
1253 2020-11-12 348,981,428 140,000 18.6352 1,872,696,182 2020-10-31
1254 2020-11-11 348,841,428 10,000 18.6278 1,872,696,182 2020-10-31
1255 2020-11-10 348,831,428 30,000 18.6272 1,872,696,182 2020-10-31
1256 2020-11-09 348,801,428 610,000 18.6256 1,872,696,182 2020-10-31
1257 2020-11-06 348,191,428 -130,000 18.5931 1,872,696,182 2020-10-31
1258 2020-11-05 348,321,428 -870,000 18.6000 1,872,696,182 2020-10-31
1259 2020-11-04 349,191,428 59,678 18.6465 1,872,696,182 2020-10-31
1260 2020-11-03 349,131,750 -12,528 18.6433 1,872,696,182 2020-10-31
1261 2020-11-02 349,144,278 4,945 18.6439 1,872,696,182 2020-10-31
1262 2020-10-30 349,139,333 35,000 18.6437 1,872,696,182 2020-09-30
1263 2020-10-29 349,104,333 35,000 18.6418 1,872,696,182 2020-09-30
1264 2020-10-28 349,069,333 103,500 18.6399 1,872,696,182 2020-09-30
1265 2020-10-27 348,965,833 0 18.6344 1,872,696,182 2020-09-30
1266 2020-10-23 348,965,833 204,629 18.6344 1,872,696,182 2020-09-30
1267 2020-10-22 348,761,204 115,000 18.6235 1,872,696,182 2020-09-30
1268 2020-10-21 348,646,204 0 18.6173 1,872,696,182 2020-09-30
1269 2020-10-20 348,646,204 -88,137 18.6173 1,872,696,182 2020-09-30
1270 2020-10-19 348,734,341 295,000 18.6220 1,872,696,182 2020-09-30
1271 2020-10-16 348,439,341 122,795 18.6063 1,872,696,182 2020-09-30
1272 2020-10-15 348,316,546 792,440 18.5997 1,872,696,182 2020-09-30
1273 2020-10-14 347,524,106 625,026 18.5574 1,872,696,182 2020-09-30
1274 2020-10-12 346,899,080 1,393,264 18.5240 1,872,696,182 2020-09-30
1275 2020-10-09 345,505,816 230,000 18.4496 1,872,696,182 2020-09-30
1276 2020-10-08 345,275,816 1,330,000 18.4374 1,872,696,182 2020-09-30
1277 2020-10-07 343,945,816 -67,837 18.3663 1,872,696,182 2020-09-30
1278 2020-10-06 344,013,653 -20,000 18.3700 1,872,696,182 2020-09-30
1279 2020-10-05 344,033,653 306,075 18.3710 1,872,696,182 2020-09-30
1280 2020-09-30 343,727,578 -170,000 18.3547 1,872,696,182 2020-09-30
1281 2020-09-29 343,897,578 39,590 18.3638 1,872,696,182 2020-08-31
1282 2020-09-28 343,857,988 3,877,476 18.3617 1,872,696,182 2020-08-31
1283 2020-09-25 339,980,512 126,400 18.1546 1,872,696,182 2020-08-31
1284 2020-09-24 339,854,112 -413,793 18.1479 1,872,696,182 2020-08-31
1285 2020-09-23 340,267,905 1,002,950 18.1699 1,872,696,182 2020-08-31
1286 2020-09-22 339,264,955 295,000 18.1164 1,872,696,182 2020-08-31
1287 2020-09-21 338,969,955 247,713 18.1006 1,872,696,182 2020-08-31
1288 2020-09-18 338,722,242 -36,415 18.0874 1,872,696,182 2020-08-31
1289 2020-09-17 338,758,657 119,609 18.0894 1,872,696,182 2020-08-31
1290 2020-09-16 338,639,048 -100,535 18.0830 1,872,696,182 2020-08-31
1291 2020-09-15 338,739,583 160,000 18.0883 1,872,696,182 2020-08-31
1292 2020-09-14 338,579,583 65,000 18.0798 1,872,696,182 2020-08-31
1293 2020-09-11 338,514,583 -13,268 18.0763 1,872,696,182 2020-08-31
1294 2020-09-10 338,527,851 153,110 18.0770 1,872,696,182 2020-08-31
1295 2020-09-09 338,374,741 -220,707 18.0689 1,872,696,182 2020-08-31
1296 2020-09-08 338,595,448 -560,750 18.0806 1,872,696,182 2020-08-31
1297 2020-09-07 339,156,198 -113,205 18.1106 1,872,696,182 2020-08-31
1298 2020-09-04 339,269,403 53,898 18.1166 1,872,696,182 2020-08-31
1299 2020-09-03 339,215,505 -105,000 18.1138 1,872,696,182 2020-08-31
1300 2020-09-02 339,320,505 -422,703 18.1194 1,872,696,182 2020-08-31
1301 2020-09-01 339,743,208 -81,255 18.1419 1,872,696,182 2020-08-31
1302 2020-08-31 339,824,463 150,000 18.1463 1,872,696,182 2020-08-31
1303 2020-08-28 339,674,463 -111,457 18.1383 1,872,696,182 2020-07-31
1304 2020-08-27 339,785,920 350,000 18.1442 1,872,696,182 2020-07-31
1305 2020-08-26 339,435,920 228,975 18.1255 1,872,696,182 2020-07-31
1306 2020-08-25 339,206,945 -28,315 18.1133 1,872,696,182 2020-07-31
1307 2020-08-24 339,235,260 782,714 18.1148 1,872,696,182 2020-07-31
1308 2020-08-21 338,452,546 210,643 18.0730 1,872,696,182 2020-07-31
1309 2020-08-20 338,241,903 165,537 18.0618 1,872,696,182 2020-07-31
1310 2020-08-19 338,076,366 4,800,000 18.0529 1,872,696,182 2020-07-31
1311 2020-08-18 333,276,366 6,524,889 17.7966 1,872,696,182 2020-07-31
1312 2020-08-17 326,751,477 -115,192 17.4482 1,872,696,182 2020-07-31
1313 2020-08-14 326,866,669 151,645 17.4543 1,872,696,182 2020-07-31
1314 2020-08-13 326,715,024 1,326,058 17.4462 1,872,696,182 2020-07-31
1315 2020-08-12 325,388,966 54,756 17.3754 1,872,696,182 2020-07-31
1316 2020-08-11 325,334,210 864 17.3725 1,872,696,182 2020-07-31
1317 2020-08-10 325,333,346 15,472 17.3725 1,872,696,182 2020-07-31
1318 2020-08-07 325,317,874 -405 17.3716 1,872,696,182 2020-07-31
1319 2020-08-06 325,318,279 89,750 17.3717 1,872,696,182 2020-07-31
1320 2020-08-05 325,228,529 50,000 17.3669 1,872,696,182 2020-07-31
1321 2020-08-04 325,178,529 -795,000 17.3642 1,872,696,182 2020-07-31
1322 2020-08-03 325,973,529 -490,000 17.4066 1,872,696,182 2020-07-31
1323 2020-07-31 326,463,529 735,000 17.4328 1,872,696,182 2020-07-31
1324 2020-07-30 325,728,529 1,174,803 17.3936 1,872,696,182 2020-06-30
1325 2020-07-29 324,553,726 565,000 17.3308 1,872,696,182 2020-06-30
1326 2020-07-28 323,988,726 223,500 17.3007 1,872,696,182 2020-06-30
1327 2020-07-27 323,765,226 408,109 17.2887 1,872,696,182 2020-06-30
1328 2020-07-24 323,357,117 215,000 17.2669 1,872,696,182 2020-06-30
1329 2020-07-23 323,142,117 401,495 17.2554 1,872,696,182 2020-06-30
1330 2020-07-22 322,740,622 1,117,685 17.2340 1,872,696,182 2020-06-30
1331 2020-07-21 321,622,937 -9,496 17.1743 1,872,696,182 2020-06-30
1332 2020-07-20 321,632,433 214,945 17.1748 1,872,696,182 2020-06-30
1333 2020-07-17 321,417,488 -228,174 17.1634 1,872,696,182 2020-06-30
1334 2020-07-16 321,645,662 -232,646 17.1755 1,872,696,182 2020-06-30
1335 2020-07-15 321,878,308 1,364,420 17.1880 1,872,696,182 2020-06-30
1336 2020-07-14 320,513,888 -290,000 17.1151 1,872,696,182 2020-06-30
1337 2020-07-13 320,803,888 43,425 17.1306 1,872,696,182 2020-06-30
1338 2020-07-10 320,760,463 99,295 17.1283 1,872,696,182 2020-06-30
1339 2020-07-09 320,661,168 975,000 17.1230 1,872,696,182 2020-06-30
1340 2020-07-08 319,686,168 -131,369 17.0709 1,872,696,182 2020-06-30
1341 2020-07-07 319,817,537 114,824 17.0779 1,872,696,182 2020-06-30
1342 2020-07-06 319,702,713 -293,628 17.0718 1,872,696,182 2020-06-30
1343 2020-07-03 319,996,341 -268,307 17.0875 1,872,696,182 2020-06-30
1344 2020-07-02 320,264,648 -368,407 17.1018 1,872,696,182 2020-06-30
1345 2020-06-30 320,633,055 34,483 17.1215 1,872,696,182 2020-06-30
1346 2020-06-29 320,598,572 -785,750 17.1196 1,872,696,182 2020-05-31
1347 2020-06-26 321,384,322 361,795 17.1616 1,872,696,182 2020-05-31
1348 2020-06-24 321,022,527 2,260,000 17.1423 1,872,696,182 2020-05-31
1349 2020-06-23 318,762,527 -403 17.0216 1,872,696,182 2020-05-31
1350 2020-06-22 318,762,930 19,721 17.0216 1,872,696,182 2020-05-31
1351 2020-06-19 318,743,209 -52,307 17.0206 1,872,696,182 2020-05-31
1352 2020-06-18 318,795,516 -5,000 17.0233 1,872,696,182 2020-05-31
1353 2020-06-17 318,800,516 490,000 17.0236 1,872,696,182 2020-05-31
1354 2020-06-16 318,310,516 0 16.9974 1,872,696,182 2020-05-31
1355 2020-06-15 318,310,516 -150,200 16.9974 1,872,696,182 2020-05-31
1356 2020-06-12 318,460,716 -170,000 17.0055 1,872,696,182 2020-05-31
1357 2020-06-11 318,630,716 -241,930 17.0145 1,872,696,182 2020-05-31
1358 2020-06-10 318,872,646 -129,922 17.0275 1,872,696,182 2020-05-31
1359 2020-06-09 319,002,568 -255,000 17.0344 1,872,696,182 2020-05-31
1360 2020-06-08 319,257,568 90,000 17.0480 1,872,696,182 2020-05-31
1361 2020-06-05 319,167,568 83,762 17.0432 1,872,696,182 2020-05-31
1362 2020-06-04 319,083,806 108,918 17.0387 1,872,696,182 2020-05-31
1363 2020-06-03 318,974,888 -96,508 17.0329 1,872,696,182 2020-05-31
1364 2020-06-02 319,071,396 -736,973 17.0381 1,872,696,182 2020-05-31
1365 2020-06-01 319,808,369 -27,494 17.0774 1,872,696,182 2020-05-31
1366 2020-05-29 319,835,863 -427,500 17.0789 1,872,696,182 2020-04-30
1367 2020-05-28 320,263,363 -11,561 17.1017 1,872,696,182 2020-04-30
1368 2020-05-27 320,274,924 38,134 17.1023 1,872,696,182 2020-04-30
1369 2020-05-26 320,236,790 -70,000 17.1003 1,872,696,182 2020-04-30
1370 2020-05-25 320,306,790 -45,750 17.1040 1,872,696,182 2020-04-30
1371 2020-05-22 320,352,540 26,600 17.1065 1,872,696,182 2020-04-30
1372 2020-05-21 320,325,940 -120,000 17.1051 1,872,696,182 2020-04-30
1373 2020-05-20 320,445,940 -40,425 17.1115 1,872,696,182 2020-04-30
1374 2020-05-19 320,486,365 -11,157 17.1136 1,872,696,182 2020-04-30
1375 2020-05-18 320,497,522 -20,000 17.1142 1,872,696,182 2020-04-30
1376 2020-05-15 320,517,522 -135,000 17.1153 1,872,696,182 2020-04-30
1377 2020-05-14 320,652,522 40,000 17.1225 1,872,696,182 2020-04-30
1378 2020-05-13 320,612,522 1,059,000 17.1204 1,872,696,182 2020-04-30
1379 2020-05-12 319,553,522 7,900 17.0638 1,872,696,182 2020-04-30
1380 2020-05-11 319,545,622 44,565 17.0634 1,872,696,182 2020-04-30
1381 2020-05-08 319,501,057 102,045 17.0610 1,872,696,182 2020-04-30
1382 2020-05-07 319,399,012 0 17.0556 1,872,696,182 2020-04-30
1383 2020-05-06 319,399,012 -3,191 17.0556 1,872,696,182 2020-04-30
1384 2020-05-05 319,402,203 -12,938 17.0557 1,872,696,182 2020-04-30
1385 2020-05-04 319,415,141 -185,250 17.0564 1,872,696,182 2020-04-30
1386 2020-04-29 319,600,391 131,398 17.0663 1,872,696,182 2020-03-31
1387 2020-04-28 319,468,993 255,000 17.0593 1,872,696,182 2020-03-31
1388 2020-04-27 319,213,993 -50,512 17.0457 1,872,696,182 2020-03-31
1389 2020-04-24 319,264,505 -322,807 17.0484 1,872,696,182 2020-03-31
1390 2020-04-23 319,587,312 14,898 17.0656 1,872,696,182 2020-03-31
1391 2020-04-22 319,572,414 -5,420 17.0648 1,872,696,182 2020-03-31
1392 2020-04-21 319,577,834 -9,418 17.0651 1,872,696,182 2020-03-31
1393 2020-04-20 319,587,252 -20,000 17.0656 1,872,696,182 2020-03-31
1394 2020-04-17 319,607,252 104,937 17.0667 1,872,696,182 2020-03-31
1395 2020-04-16 319,502,315 75,370 17.0611 1,872,696,182 2020-03-31
1396 2020-04-15 319,426,945 -130,026 17.0571 1,872,696,182 2020-03-31
1397 2020-04-14 319,556,971 314,285 17.0640 1,872,696,182 2020-03-31
1398 2020-04-09 319,242,686 0 17.0472 1,872,696,182 2020-03-31
1399 2020-04-08 319,242,686 20,000 17.0472 1,872,696,182 2020-03-31
1400 2020-04-07 319,222,686 217,795 17.0462 1,872,696,182 2020-03-31
1401 2020-04-06 319,004,891 18,346 17.0345 1,872,696,182 2020-03-31
1402 2020-04-03 318,986,545 -25,000 17.0335 1,872,696,182 2020-03-31
1403 2020-04-02 319,011,545 -796,102 17.0349 1,872,696,182 2020-03-31
1404 2020-04-01 319,807,647 -715,000 17.0774 1,872,696,182 2020-03-31
1405 2020-03-31 320,522,647 285,000 17.1156 1,872,696,182 2020-03-31
1406 2020-03-30 320,237,647 69,988 17.1004 1,872,696,182 2020-02-29
1407 2020-03-27 320,167,659 -56,075 17.0966 1,872,696,182 2020-02-29
1408 2020-03-26 320,223,734 -2,505 17.0996 1,872,696,182 2020-02-29
1409 2020-03-25 320,226,239 261,102 17.0997 1,872,696,182 2020-02-29
1410 2020-03-24 319,965,137 0 17.0858 1,872,696,182 2020-02-29
1411 2020-03-23 319,965,137 0 17.0858 1,872,696,182 2020-02-29
1412 2020-03-20 319,965,137 0 17.0858 1,872,696,182 2020-02-29
1413 2020-03-19 319,965,137 1,596,850 17.0858 1,872,696,182 2020-02-29
1414 2020-03-18 318,368,287 -5,000 17.0005 1,872,696,182 2020-02-29
1415 2020-03-17 318,373,287 815,000 17.0008 1,872,696,182 2020-02-29
1416 2020-03-16 317,558,287 -211,615 16.9573 1,872,696,182 2020-02-29
1417 2020-03-13 317,769,902 439,000 16.9686 1,872,696,182 2020-02-29
1418 2020-03-12 317,330,902 -523,049 16.9451 1,872,696,182 2020-02-29
1419 2020-03-11 317,853,951 -55,000 16.9731 1,872,696,182 2020-02-29
1420 2020-03-10 317,908,951 30,000 16.9760 1,872,696,182 2020-02-29
1421 2020-03-09 317,878,951 89,500 16.9744 1,872,696,182 2020-02-29
1422 2020-03-06 317,789,451 -2,205 16.9696 1,872,696,182 2020-02-29
1423 2020-03-05 317,791,656 0 16.9697 1,872,696,182 2020-02-29
1424 2020-03-04 317,791,656 -15,000 16.9697 1,872,696,182 2020-02-29
1425 2020-03-03 317,806,656 274,596 16.9705 1,872,696,182 2020-02-29
1426 2020-03-02 317,532,060 319,000 16.9559 1,872,696,182 2020-02-29
1427 2020-02-28 317,213,060 -167,756 16.9388 1,872,696,182 2020-01-31
1428 2020-02-27 317,380,816 555,000 16.9478 1,872,696,182 2020-01-31
1429 2020-02-26 316,825,816 -102,100 16.9182 1,872,696,182 2020-01-31
1430 2020-02-25 316,927,916 -126,627 16.9236 1,872,696,182 2020-01-31
1431 2020-02-24 317,054,543 135,000 16.9304 1,872,696,182 2020-01-31
1432 2020-02-21 316,919,543 14,879 16.9232 1,872,696,182 2020-01-31
1433 2020-02-20 316,904,664 105,000 16.9224 1,872,696,182 2020-01-31
1434 2020-02-19 316,799,664 -737,936 16.9168 1,872,696,182 2020-01-31
1435 2020-02-18 317,537,600 3,349 16.9562 1,872,696,182 2020-01-31
1436 2020-02-17 317,534,251 -90,000 16.9560 1,872,696,182 2020-01-31
1437 2020-02-14 317,624,251 -825,000 16.9608 1,872,696,182 2020-01-31
1438 2020-02-13 318,449,251 25,000 17.0049 1,872,696,182 2020-01-31
1439 2020-02-12 318,424,251 -85,000 17.0035 1,872,696,182 2020-01-31
1440 2020-02-11 318,509,251 -27,050 17.0081 1,872,696,182 2020-01-31
1441 2020-02-10 318,536,301 -106,236 17.0095 1,872,696,182 2020-01-31
1442 2020-02-07 318,642,537 10,000 17.0152 1,872,696,182 2020-01-31
1443 2020-02-06 318,632,537 -200,000 17.0146 1,872,696,182 2020-01-31
1444 2020-02-05 318,832,537 85,000 17.0253 1,872,696,182 2020-01-31
1445 2020-02-04 318,747,537 -240,000 17.0208 1,872,696,182 2020-01-31
1446 2020-02-03 318,987,537 -475,157 17.0336 1,872,696,182 2020-01-31
1447 2020-01-31 319,462,694 -90,000 17.0590 1,872,696,182 2020-01-31
1448 2020-01-30 319,552,694 -93,342 17.0638 1,872,696,182 2019-12-31
1449 2020-01-29 319,646,036 -1,485,234 17.0688 1,872,696,182 2019-12-31
1450 2020-01-24 321,131,270 0 17.1481 1,872,696,182 2019-12-31
1451 2020-01-23 321,131,270 530,000 17.1481 1,872,696,182 2019-12-31
1452 2020-01-22 320,601,270 243,000 17.1198 1,872,696,182 2019-12-31
1453 2020-01-21 320,358,270 255,970 17.1068 1,872,696,182 2019-12-31
1454 2020-01-20 320,102,300 -76,340 17.0931 1,872,696,182 2019-12-31
1455 2020-01-17 320,178,640 -81,085 17.0972 1,872,696,182 2019-12-31
1456 2020-01-16 320,259,725 115,000 17.1015 1,872,696,182 2019-12-31
1457 2020-01-15 320,144,725 -85,000 17.0954 1,872,696,182 2019-12-31
1458 2020-01-14 320,229,725 104,809 17.0999 1,872,696,182 2019-12-31
1459 2020-01-13 320,124,916 2,068,500 17.0943 1,872,696,182 2019-12-31
1460 2020-01-10 318,056,416 0 16.9839 1,872,696,182 2019-12-31
1461 2020-01-09 318,056,416 182,622 16.9839 1,872,696,182 2019-12-31
1462 2020-01-08 317,873,794 102,500 16.9741 1,872,696,182 2019-12-31
1463 2020-01-07 317,771,294 92,715 16.9687 1,872,696,182 2019-12-31
1464 2020-01-06 317,678,579 353,505 16.9637 1,872,696,182 2019-12-31
1465 2020-01-03 317,325,074 -555,551 16.9448 1,872,696,182 2019-12-31
1466 2020-01-02 317,880,625 -115,025 16.9745 1,872,696,182 2019-12-31
1467 2019-12-31 317,995,650 0 16.9806 1,872,696,182 2019-12-31
1468 2019-12-30 317,995,650 -92,209 16.9806 1,872,696,182 2019-11-30
1469 2019-12-27 318,087,859 10,000 16.9856 1,872,696,182 2019-11-30
1470 2019-12-24 318,077,859 0 16.9850 1,872,696,182 2019-11-30
1471 2019-12-23 318,077,859 80,000 16.9850 1,872,696,182 2019-11-30
1472 2019-12-20 317,997,859 59,196 16.9808 1,872,696,182 2019-11-30
1473 2019-12-19 317,938,663 30,000 16.9776 1,872,696,182 2019-11-30
1474 2019-12-18 317,908,663 102,638 16.9760 1,872,696,182 2019-11-30
1475 2019-12-17 317,806,025 218,267 16.9705 1,872,696,182 2019-11-30
1476 2019-12-16 317,587,758 4,500 16.9589 1,872,696,182 2019-11-30
1477 2019-12-13 317,583,258 50,800 16.9586 1,872,696,182 2019-11-30
1478 2019-12-12 317,532,458 60,000 16.9559 1,872,696,182 2019-11-30
1479 2019-12-11 317,472,458 52,000 16.9527 1,872,696,182 2019-11-30
1480 2019-12-10 317,420,458 45,450 16.9499 1,872,696,182 2019-11-30
1481 2019-12-09 317,375,008 105,000 16.9475 1,872,696,182 2019-11-30
1482 2019-12-06 317,270,008 47,900 16.9419 1,872,696,182 2019-11-30
1483 2019-12-05 317,222,108 75,953 16.9393 1,872,696,182 2019-11-30
1484 2019-12-04 317,146,155 -608,190 16.9353 1,872,696,182 2019-11-30
1485 2019-12-03 317,754,345 -20,000 16.9677 1,872,696,182 2019-11-30
1486 2019-12-02 317,774,345 102,026 16.9688 1,872,696,182 2019-11-30
1487 2019-11-29 317,672,319 -60,234 16.9634 1,872,696,182 2019-10-31
1488 2019-11-28 317,732,553 -8,022 16.9666 1,872,696,182 2019-10-31
1489 2019-11-27 317,740,575 -29,432 16.9670 1,872,696,182 2019-10-31
1490 2019-11-26 317,770,007 -185,184 16.9686 1,872,696,182 2019-10-31
1491 2019-11-25 317,955,191 -150,000 16.9785 1,872,696,182 2019-10-31
1492 2019-11-22 318,105,191 348,317 16.9865 1,872,696,182 2019-10-31
1493 2019-11-21 317,756,874 25,000 16.9679 1,872,696,182 2019-10-31
1494 2019-11-20 317,731,874 -3,913 16.9665 1,872,696,182 2019-10-31
1495 2019-11-19 317,735,787 19,410 16.9668 1,872,696,182 2019-10-31
1496 2019-11-18 317,716,377 -80,000 16.9657 1,872,696,182 2019-10-31
1497 2019-11-15 317,796,377 0 16.9700 1,872,696,182 2019-10-31
1498 2019-11-14 317,796,377 0 16.9700 1,872,696,182 2019-10-31
1499 2019-11-13 317,796,377 -5,778 16.9700 1,872,696,182 2019-10-31
1500 2019-11-12 317,802,155 3,700 16.9703 1,872,696,182 2019-10-31
1501 2019-11-11 317,798,455 40,000 16.9701 1,872,696,182 2019-10-31
1502 2019-11-08 317,758,455 109,975 16.9680 1,872,696,182 2019-10-31
1503 2019-11-07 317,648,480 96,168 16.9621 1,872,696,182 2019-10-31
1504 2019-11-06 317,552,312 8,980 16.9570 1,872,696,182 2019-10-31
1505 2019-11-05 317,543,332 46,808 16.9565 1,872,696,182 2019-10-31
1506 2019-11-04 317,496,524 -925,985 16.9540 1,872,696,182 2019-10-31
1507 2019-11-01 318,422,509 -250,000 17.0034 1,872,696,182 2019-10-31
1508 2019-10-31 318,672,509 5,000 17.0168 1,872,696,182 2019-10-31
1509 2019-10-30 318,667,509 88,164 17.0165 1,872,696,182 2019-09-30
1510 2019-10-29 318,579,345 105,000 17.0118 1,872,696,182 2019-09-30
1511 2019-10-28 318,474,345 23,347 17.0062 1,872,696,182 2019-09-30
1512 2019-10-25 318,450,998 -40,000 17.0049 1,872,696,182 2019-09-30
1513 2019-10-24 318,490,998 -245,462 17.0071 1,872,696,182 2019-09-30
1514 2019-10-23 318,736,460 30,000 17.0202 1,872,696,182 2019-09-30
1515 2019-10-22 318,706,460 0 17.0186 1,872,696,182 2019-09-30
1516 2019-10-21 318,706,460 -5,695 17.0186 1,872,696,182 2019-09-30
1517 2019-10-18 318,712,155 -200,259 17.0189 1,872,696,182 2019-09-30
1518 2019-10-17 318,912,414 50,000 17.0296 1,872,696,182 2019-09-30
1519 2019-10-16 318,862,414 46,850 17.0269 1,872,696,182 2019-09-30
1520 2019-10-15 318,815,564 -12,100 17.0244 1,872,696,182 2019-09-30
1521 2019-10-14 318,827,664 12,795 17.0251 1,872,696,182 2019-09-30
1522 2019-10-11 318,814,869 1,850 17.0244 1,872,696,182 2019-09-30
1523 2019-10-10 318,813,019 -26,190 17.0243 1,872,696,182 2019-09-30
1524 2019-10-09 318,839,209 -3,969 17.0257 1,872,696,182 2019-09-30
1525 2019-10-08 318,843,178 -181,000 17.0259 1,872,696,182 2019-09-30
1526 2019-10-04 319,024,178 -85,000 17.0356 1,872,696,182 2019-09-30
1527 2019-10-03 319,109,178 -223,865 17.0401 1,872,696,182 2019-09-30
1528 2019-10-02 319,333,043 -302,469 17.0520 1,872,696,182 2019-09-30
1529 2019-09-30 319,635,512 -265,028 17.0682 1,872,696,182 2019-09-30
1530 2019-09-27 319,900,540 -20,745 17.0824 1,872,696,182 2019-08-31
1531 2019-09-26 319,921,285 -115,176 17.0835 1,872,696,182 2019-08-31
1532 2019-09-25 320,036,461 184 17.0896 1,872,696,182 2019-08-31
1533 2019-09-24 320,036,277 -115,037 17.0896 1,872,696,182 2019-08-31
1534 2019-09-23 320,151,314 -76,570 17.0957 1,872,696,182 2019-08-31
1535 2019-09-20 320,227,884 -31,025 17.0998 1,872,696,182 2019-08-31
1536 2019-09-19 320,258,909 -576,105 17.1015 1,872,696,182 2019-08-31
1537 2019-09-18 320,835,014 -150,000 17.1323 1,872,696,182 2019-08-31
1538 2019-09-17 320,985,014 0 17.1403 1,872,696,182 2019-08-31
1539 2019-09-16 320,985,014 50,000 17.1403 1,872,696,182 2019-08-31
1540 2019-09-13 320,935,014 100,000 17.1376 1,872,696,182 2019-08-31
1541 2019-09-12 320,835,014 -25,000 17.1323 1,872,696,182 2019-08-31
1542 2019-09-11 320,860,014 46,693 17.1336 1,872,696,182 2019-08-31
1543 2019-09-10 320,813,321 0 17.1311 1,872,696,182 2019-08-31
1544 2019-09-09 320,813,321 -245,000 17.1311 1,872,696,182 2019-08-31
1545 2019-09-06 321,058,321 127,900 17.1442 1,872,696,182 2019-08-31
1546 2019-09-05 320,930,421 9,948 17.1373 1,872,696,182 2019-08-31
1547 2019-09-04 320,920,473 163,975 17.1368 1,872,696,182 2019-08-31
1548 2019-09-03 320,756,498 -550,000 17.1281 1,872,696,182 2019-08-31
1549 2019-09-02 321,306,498 -105,105 17.1574 1,872,696,182 2019-08-31
1550 2019-08-30 321,411,603 -80,000 17.1630 1,872,696,182 2019-07-31
1551 2019-08-29 321,491,603 -138,133 17.1673 1,872,696,182 2019-07-31
1552 2019-08-28 321,629,736 110,000 17.1747 1,872,696,182 2019-07-31
1553 2019-08-27 321,519,736 -205,000 17.1688 1,872,696,182 2019-07-31
1554 2019-08-26 321,724,736 -14,376 17.1798 1,872,696,182 2019-07-31
1555 2019-08-23 321,739,112 61,694 17.1805 1,872,696,182 2019-07-31
1556 2019-08-22 321,677,418 -95,887 17.1772 1,872,696,182 2019-07-31
1557 2019-08-21 321,773,305 -90,606 17.1824 1,872,696,182 2019-07-31
1558 2019-08-20 321,863,911 -6,079 17.1872 1,872,696,182 2019-07-31
1559 2019-08-19 321,869,990 -370,000 17.1875 1,872,696,182 2019-07-31
1560 2019-08-16 322,239,990 267,106 17.2073 1,872,696,182 2019-07-31
1561 2019-08-15 321,972,884 -53,940 17.1930 1,872,696,182 2019-07-31
1562 2019-08-14 322,026,824 -190,000 17.1959 1,872,696,182 2019-07-31
1563 2019-08-13 322,216,824 50,000 17.2060 1,872,696,182 2019-07-31
1564 2019-08-12 322,166,824 -190,000 17.2034 1,872,696,182 2019-07-31
1565 2019-08-09 322,356,824 -459,070 17.2135 1,872,696,182 2019-07-31
1566 2019-08-08 322,815,894 244,822 17.2380 1,872,696,182 2019-07-31
1567 2019-08-07 322,571,072 -271,097 17.2250 1,872,696,182 2019-07-31
1568 2019-08-06 322,842,169 -30,000 17.2394 1,872,696,182 2019-07-31
1569 2019-08-05 322,872,169 -35,000 17.2410 1,872,696,182 2019-07-31
1570 2019-08-02 322,907,169 -25,000 17.2429 1,872,696,182 2019-07-31
1571 2019-08-01 322,932,169 97,835 17.2442 1,872,696,182 2019-07-31
1572 2019-07-31 322,834,334 -57,418 17.2390 1,872,696,182 2019-07-31
1573 2019-07-30 322,891,752 -1,653 17.2421 1,872,696,182 2019-06-30
1574 2019-07-29 322,893,405 -1,102 17.2422 1,872,696,182 2019-06-30
1575 2019-07-26 322,894,507 -5,000 17.2422 1,872,696,182 2019-06-30
1576 2019-07-25 322,899,507 -129,518 17.2425 1,872,696,182 2019-06-30
1577 2019-07-24 323,029,025 10,000 17.2494 1,872,696,182 2019-06-30
1578 2019-07-23 323,019,025 -3,166 17.2489 1,872,696,182 2019-06-30
1579 2019-07-22 323,022,191 39,000 17.2490 1,872,696,182 2019-06-30
1580 2019-07-19 322,983,191 -25,000 17.2470 1,872,696,182 2019-06-30
1581 2019-07-18 323,008,191 -34,844 17.2483 1,872,696,182 2019-06-30
1582 2019-07-17 323,043,035 -16,340 17.2502 1,872,696,182 2019-06-30
1583 2019-07-16 323,059,375 -15,296 17.2510 1,872,696,182 2019-06-30
1584 2019-07-15 323,074,671 -10,000 17.2518 1,872,696,182 2019-06-30
1585 2019-07-12 323,084,671 115,000 17.2524 1,872,696,182 2019-06-30
1586 2019-07-11 322,969,671 -10,157 17.2462 1,872,696,182 2019-06-30
1587 2019-07-10 322,979,828 0 17.2468 1,872,696,182 2019-06-30
1588 2019-07-09 322,979,828 -35,000 17.2468 1,872,696,182 2019-06-30
1589 2019-07-08 323,014,828 -2,756 17.2487 1,872,696,182 2019-06-30
1590 2019-07-05 323,017,584 2,248 17.2488 1,872,696,182 2019-06-30
1591 2019-07-04 323,015,336 -5,032 17.2487 1,872,696,182 2019-06-30
1592 2019-07-03 323,020,368 -205,157 17.2489 1,872,696,182 2019-06-30
1593 2019-07-02 323,225,525 -321,929 17.2599 1,872,696,182 2019-06-30
1594 2019-06-28 323,547,454 -440,000 17.2771 1,872,696,182 2019-05-31
1595 2019-06-27 323,987,454 155,425 17.3006 1,872,696,182 2019-05-31
1596 2019-06-26 323,832,029 69,835 17.2923 1,872,696,182 2019-05-31
1597 2019-06-25 323,762,194 70,156 17.2886 1,872,696,182 2019-05-31
1598 2019-06-24 323,692,038 9,493 17.2848 1,872,696,182 2019-05-31
1599 2019-06-21 323,682,545 160,000 17.2843 1,872,696,182 2019-05-31
1600 2019-06-20 323,522,545 80,000 17.2758 1,872,696,182 2019-05-31
1601 2019-06-19 323,442,545 574,898 17.2715 1,872,696,182 2019-05-31
1602 2019-06-18 322,867,647 -4,000 17.2408 1,872,696,182 2019-05-31
1603 2019-06-17 322,871,647 1,700,000 17.2410 1,872,696,182 2019-05-31
1604 2019-06-14 321,171,647 -8,908 17.1502 1,872,696,182 2019-05-31
1605 2019-06-13 321,180,555 -6,642 17.1507 1,872,696,182 2019-05-31
1606 2019-06-12 321,187,197 80,000 17.1511 1,872,696,182 2019-05-31
1607 2019-06-11 321,107,197 0 17.1468 1,872,696,182 2019-05-31
1608 2019-06-10 321,107,197 19,844 17.1468 1,872,696,182 2019-05-31
1609 2019-06-06 321,087,353 85,000 17.1457 1,872,696,182 2019-05-31
1610 2019-06-05 321,002,353 -806,404 17.1412 1,872,696,182 2019-05-31
1611 2019-06-04 321,808,757 -1,349,649 17.1842 1,872,696,182 2019-05-31
1612 2019-06-03 323,158,406 -265,000 17.2563 1,872,696,182 2019-05-31
1613 2019-05-31 323,423,406 -265,000 17.2705 1,872,696,182 2019-05-31
1614 2019-05-30 323,688,406 -70,969 17.2846 1,872,696,182 2019-04-30
1615 2019-05-29 323,759,375 -355,094 17.2884 1,872,696,182 2019-04-30
1616 2019-05-28 324,114,469 -203,643 17.3074 1,872,696,182 2019-04-30
1617 2019-05-27 324,318,112 -91,717 17.3182 1,872,696,182 2019-04-30
1618 2019-05-24 324,409,829 -3,307 17.3231 1,872,696,182 2019-04-30
1619 2019-05-23 324,413,136 -125,000 17.3233 1,872,696,182 2019-04-30
1620 2019-05-22 324,538,136 -45,000 17.3300 1,872,696,182 2019-04-30
1621 2019-05-21 324,583,136 40,000 17.3324 1,872,696,182 2019-04-30
1622 2019-05-20 324,543,136 5,000 17.3303 1,872,696,182 2019-04-30
1623 2019-05-17 324,538,136 -75,551 17.3300 1,872,696,182 2019-04-30
1624 2019-05-16 324,613,687 110,000 17.3340 1,872,696,182 2019-04-30
1625 2019-05-15 324,503,687 455,000 17.3282 1,872,696,182 2019-04-30
1626 2019-05-14 324,048,687 82,900 17.3039 1,872,696,182 2019-04-30
1627 2019-05-10 323,965,787 50,000 17.2994 1,872,696,182 2019-04-30
1628 2019-05-09 323,915,787 572,950 17.2968 1,872,696,182 2019-04-30
1629 2019-05-08 323,342,837 -2,602 17.2662 1,872,696,182 2019-04-30
1630 2019-05-07 323,345,439 -4,174 17.2663 1,872,696,182 2019-04-30
1631 2019-05-06 323,349,613 266,618 17.2665 1,872,696,182 2019-04-30
1632 2019-05-03 323,082,995 -197,000 17.2523 1,872,696,182 2019-04-30
1633 2019-05-02 323,279,995 -286,575 17.2628 1,872,696,182 2019-04-30
1634 2019-04-30 323,566,570 -165,000 17.2781 1,872,696,182 2019-04-30
1635 2019-04-29 323,731,570 -215,886 17.2869 1,872,696,182 2019-03-31
1636 2019-04-26 323,947,456 -268,422 17.2985 1,872,696,182 2019-03-31
1637 2019-04-25 324,215,878 234,988 17.3128 1,872,696,182 2019-03-31
1638 2019-04-24 323,980,890 15,000 17.3002 1,872,696,182 2019-03-31
1639 2019-04-23 323,965,890 10,000 17.2994 1,872,696,182 2019-03-31
1640 2019-04-18 323,955,890 -45,000 17.2989 1,872,696,182 2019-03-31
1641 2019-04-17 324,000,890 754,922 17.3013 1,872,696,182 2019-03-31
1642 2019-04-16 323,245,968 -78,193 17.2610 1,872,696,182 2019-03-31
1643 2019-04-15 323,324,161 -5,978 17.2652 1,872,696,182 2019-03-31
1644 2019-04-12 323,330,139 0 17.2655 1,872,696,182 2019-03-31
1645 2019-04-11 323,330,139 385,000 17.2655 1,872,696,182 2019-03-31
1646 2019-04-10 322,945,139 559,287 17.2449 1,872,696,182 2019-03-31
1647 2019-04-09 322,385,852 300,277 17.2151 1,872,696,182 2019-03-31
1648 2019-04-08 322,085,575 49,000 17.1990 1,872,696,182 2019-03-31
1649 2019-04-04 322,036,575 193,110 17.1964 1,872,696,182 2019-03-31
1650 2019-04-03 321,843,465 305,000 17.1861 1,872,696,182 2019-03-31
1651 2019-04-02 321,538,465 -590,780 17.1698 1,872,696,182 2019-03-31
1652 2019-04-01 322,129,245 -590,000 17.2014 1,872,696,182 2019-03-31
1653 2019-03-29 322,719,245 -535,157 17.2329 1,872,696,182 2019-02-28
1654 2019-03-28 323,254,402 -685,000 17.2614 1,872,696,182 2019-02-28
1655 2019-03-27 323,939,402 -445,694 17.2980 1,872,696,182 2019-02-28
1656 2019-03-26 324,385,096 -380,000 17.3218 1,872,696,182 2019-02-28
1657 2019-03-25 324,765,096 141,597 17.3421 1,872,696,182 2019-02-28
1658 2019-03-22 324,623,499 756,800 17.3346 1,872,696,182 2019-02-28
1659 2019-03-21 323,866,699 114,895 17.2941 1,872,696,182 2019-02-28
1660 2019-03-20 323,751,804 520,893 17.2880 1,872,696,182 2019-02-28
1661 2019-03-19 323,230,911 126,972 17.2602 1,872,696,182 2019-02-28
1662 2019-03-18 323,103,939 243,918 17.2534 1,872,696,182 2019-02-28
1663 2019-03-15 322,860,021 197,000 17.2404 1,872,696,182 2019-02-28
1664 2019-03-14 322,663,021 303,898 17.2299 1,872,696,182 2019-02-28
1665 2019-03-13 322,359,123 -499,410 17.2136 1,872,696,182 2019-02-28
1666 2019-03-12 322,858,533 -155,000 17.2403 1,872,696,182 2019-02-28
1667 2019-03-11 323,013,533 -138,900 17.2486 1,872,696,182 2019-02-28
1668 2019-03-08 323,152,433 -110,425 17.2560 1,872,696,182 2019-02-28
1669 2019-03-07 323,262,858 1,067,318 17.2619 1,872,696,182 2019-02-28
1670 2019-03-06 322,195,540 1,151,429 17.2049 1,872,696,182 2019-02-28
1671 2019-03-05 321,044,111 498,898 17.1434 1,872,696,182 2019-02-28
1672 2019-03-04 320,545,213 -271,653 17.1168 1,872,696,182 2019-02-28
1673 2019-03-01 320,816,866 960,036 17.1313 1,872,696,182 2019-02-28
1674 2019-02-28 319,856,830 390,000 17.0800 1,872,696,182 2019-02-28
1675 2019-02-27 319,466,830 -11,961 17.0592 1,872,696,182 2019-01-31
1676 2019-02-26 319,478,791 629,170 17.0598 1,872,696,182 2019-01-31
1677 2019-02-25 318,849,621 575,000 17.0262 1,872,696,182 2019-01-31
1678 2019-02-22 318,274,621 5,000 16.9955 1,872,696,182 2019-01-31
1679 2019-02-21 318,269,621 66,693 16.9953 1,872,696,182 2019-01-31
1680 2019-02-20 318,202,928 298,576 16.9917 1,872,696,182 2019-01-31
1681 2019-02-19 317,904,352 -86,102 16.9758 1,872,696,182 2019-01-31
1682 2019-02-18 317,990,454 -376,511 16.9804 1,872,696,182 2019-01-31
1683 2019-02-15 318,366,965 101,457 17.0005 1,872,696,182 2019-01-31
1684 2019-02-14 318,265,508 -72,648 16.9950 1,872,696,182 2019-01-31
1685 2019-02-13 318,338,156 69,187 16.9989 1,872,696,182 2019-01-31
1686 2019-02-12 318,268,969 -3,268 16.9952 1,872,696,182 2019-01-31
1687 2019-02-11 318,272,237 127,244 16.9954 1,872,696,182 2019-01-31
1688 2019-02-08 318,144,993 -410,457 16.9886 1,872,696,182 2019-01-31
1689 2019-02-04 318,555,450 0 17.0105 1,872,696,182 2019-01-31
1690 2019-02-01 318,555,450 105,000 17.0105 1,872,696,182 2019-01-31
1691 2019-01-31 318,450,450 418,046 17.0049 1,872,696,182 2019-01-31
1692 2019-01-30 318,032,404 35,000 16.9826 1,872,696,182 2018-12-31
1693 2019-01-29 317,997,404 288,395 16.9807 1,872,696,182 2018-12-31
1694 2019-01-28 317,709,009 570,000 16.9653 1,872,696,182 2018-12-31
1695 2019-01-25 317,139,009 -1,970,788 16.9349 1,872,696,182 2018-12-31
1696 2019-01-24 319,109,797 -927,178 17.0401 1,872,696,182 2018-12-31
1697 2019-01-23 320,036,975 10,000 17.0896 1,872,696,182 2018-12-31
1698 2019-01-22 320,026,975 -105,000 17.0891 1,872,696,182 2018-12-31
1699 2019-01-21 320,131,975 329,350 17.0947 1,872,696,182 2018-12-31
1700 2019-01-18 319,802,625 502,685 17.0771 1,872,696,182 2018-12-31
1701 2019-01-17 319,299,940 371,850 17.0503 1,872,696,182 2018-12-31
1702 2019-01-16 318,928,090 209,948 17.0304 1,872,696,182 2018-12-31
1703 2019-01-15 318,718,142 -190,000 17.0192 1,872,696,182 2018-12-31
1704 2019-01-14 318,908,142 -30,000 17.0294 1,872,696,182 2018-12-31
1705 2019-01-11 318,938,142 14,975 17.0310 1,872,696,182 2018-12-31
1706 2019-01-10 318,923,167 -236,825 17.0302 1,872,696,182 2018-12-31
1707 2019-01-09 319,159,992 89,756 17.0428 1,872,696,182 2018-12-31
1708 2019-01-08 319,070,236 99,975 17.0380 1,872,696,182 2018-12-31
1709 2019-01-07 318,970,261 110,755 17.0327 1,872,696,182 2018-12-31
1710 2019-01-04 318,859,506 459,840 17.0268 1,872,696,182 2018-12-31
1711 2019-01-03 318,399,666 -530,000 17.0022 1,872,696,182 2018-12-31
1712 2019-01-02 318,929,666 -351,551 17.0305 1,872,696,182 2018-12-31
1713 2018-12-31 319,281,217 0 17.0493 1,872,696,182 2018-12-31
1714 2018-12-28 319,281,217 -233,930 17.0493 1,872,696,182 2018-11-30
1715 2018-12-27 319,515,147 35,000 17.0618 1,872,696,182 2018-11-30
1716 2018-12-24 319,480,147 0 17.0599 1,872,696,182 2018-11-30
1717 2018-12-21 319,480,147 159,475 17.0599 1,872,696,182 2018-11-30
1718 2018-12-20 319,320,672 -61,907 17.0514 1,872,696,182 2018-11-30
1719 2018-12-19 319,382,579 -25,000 17.0547 1,872,696,182 2018-11-30
1720 2018-12-18 319,407,579 -738,910 17.0560 1,872,696,182 2018-11-30
1721 2018-12-17 320,146,489 97,708 17.0955 1,872,696,182 2018-11-30
1722 2018-12-14 320,048,781 -25,000 17.0903 1,872,696,182 2018-11-30
1723 2018-12-13 320,073,781 -206,340 17.0916 1,872,696,182 2018-11-30
1724 2018-12-12 320,280,121 37,898 17.1026 1,872,696,182 2018-11-30
1725 2018-12-11 320,242,223 256,300 17.1006 1,872,696,182 2018-11-30
1726 2018-12-10 319,985,923 -80,000 17.0869 1,872,696,182 2018-11-30
1727 2018-12-07 320,065,923 -121,157 17.0912 1,872,696,182 2018-11-30
1728 2018-12-06 320,187,080 95,689 17.0977 1,872,696,182 2018-11-30
1729 2018-12-05 320,091,391 481,405 17.0925 1,872,696,182 2018-11-30
1730 2018-12-04 319,609,986 -245,000 17.0668 1,872,696,182 2018-11-30
1731 2018-12-03 319,854,986 175,000 17.0799 1,872,696,182 2018-11-30
1732 2018-11-30 319,679,986 175,310 17.0706 1,872,696,182 2018-11-30
1733 2018-11-29 319,504,676 -981,157 17.0612 1,872,696,182 2018-10-31
1734 2018-11-28 320,485,833 -220,000 17.1136 1,872,696,182 2018-10-31
1735 2018-11-27 320,705,833 784,975 17.1254 1,872,696,182 2018-10-31
1736 2018-11-26 319,920,858 10,000 17.0834 1,872,696,182 2018-10-31
1737 2018-11-23 319,910,858 198,664 17.0829 1,872,696,182 2018-10-31
1738 2018-11-22 319,712,194 -5,000 17.0723 1,872,696,182 2018-10-31
1739 2018-11-21 319,717,194 -35,819 17.0726 1,872,696,182 2018-10-31
1740 2018-11-20 319,753,013 100,000 17.0745 1,872,696,182 2018-10-31
1741 2018-11-19 319,653,013 -87,797 17.0691 1,872,696,182 2018-10-31
1742 2018-11-16 319,740,810 311,114 17.0738 1,872,696,182 2018-10-31
1743 2018-11-15 319,429,696 -30,861 17.0572 1,872,696,182 2018-10-31
1744 2018-11-14 319,460,557 294,449 17.0589 1,872,696,182 2018-10-31
1745 2018-11-13 319,166,108 584,898 17.0431 1,872,696,182 2018-10-31
1746 2018-11-12 318,581,210 40,000 17.0119 1,872,696,182 2018-10-31
1747 2018-11-09 318,541,210 -95,000 17.0098 1,872,696,182 2018-10-31
1748 2018-11-08 318,636,210 -4,400 17.0148 1,872,696,182 2018-10-31
1749 2018-11-07 318,640,610 100,000 17.0151 1,872,696,182 2018-10-31
1750 2018-11-06 318,540,610 309,607 17.0097 1,872,696,182 2018-10-31
1751 2018-11-05 318,231,003 445,000 16.9932 1,872,696,182 2018-10-31
1752 2018-11-02 317,786,003 2,235,000 16.9694 1,872,696,182 2018-10-31
1753 2018-11-01 315,551,003 -1,889,911 16.8501 1,872,696,182 2018-10-31
1754 2018-10-31 317,440,914 72,600 16.9510 1,872,696,182 2018-10-31
1755 2018-10-30 317,368,314 -59,962 16.9471 1,872,696,182 2018-09-30
1756 2018-10-29 317,428,276 18,898 16.9503 1,872,696,182 2018-09-30
1757 2018-10-26 317,409,378 -1,740,887 16.9493 1,872,696,182 2018-09-30
1758 2018-10-25 319,150,265 727,528 17.0423 1,872,696,182 2018-09-30
1759 2018-10-24 318,422,737 1,025,000 17.0034 1,872,696,182 2018-09-30
1760 2018-10-23 317,397,737 240,000 16.9487 1,872,696,182 2018-09-30
1761 2018-10-22 317,157,737 1,674,772 16.9359 1,872,696,182 2018-09-30
1762 2018-10-19 315,482,965 190,000 16.8465 1,872,696,182 2018-09-30
1763 2018-10-18 315,292,965 262,320 16.8363 1,872,696,182 2018-09-30
1764 2018-10-16 315,030,645 1,608,207 16.8223 1,872,696,182 2018-09-30
1765 2018-10-15 313,422,438 2,428,131 16.7364 1,872,696,182 2018-09-30
1766 2018-10-12 310,994,307 -70,262 16.6068 1,872,696,182 2018-09-30
1767 2018-10-11 311,064,569 -177,151 16.6105 1,872,696,182 2018-09-30
1768 2018-10-10 311,241,720 -470,000 16.6200 1,872,696,182 2018-09-30
1769 2018-10-09 311,711,720 -960,557 16.6451 1,872,696,182 2018-09-30
1770 2018-10-08 312,672,277 -680,000 16.6964 1,872,696,182 2018-09-30
1771 2018-10-05 313,352,277 -2,372,500 16.7327 1,872,696,182 2018-09-30
1772 2018-10-04 315,724,777 585,000 16.8594 1,872,696,182 2018-09-30
1773 2018-10-03 315,139,777 -1,315,000 16.8281 1,872,696,182 2018-09-30
1774 2018-10-02 316,454,777 1,468,260 16.8984 1,872,696,182 2018-09-30
1775 2018-09-28 314,986,517 1,354,848 16.8199 1,872,696,182 2018-08-31
1776 2018-09-27 313,631,669 1,537,546 16.7476 1,872,696,182 2018-08-31
1777 2018-09-26 312,094,123 3,100,022 16.6655 1,872,696,182 2018-08-31
1778 2018-09-24 308,994,101 3,730,000 16.5000 1,872,696,182 2018-08-31
1779 2018-09-21 305,264,101 2,172,713 16.3008 1,872,696,182 2018-08-31
1780 2018-09-20 303,091,388 1,255,000 16.1848 1,872,696,182 2018-08-31
1781 2018-09-19 301,836,388 49,738 16.1177 1,872,696,182 2018-08-31
1782 2018-09-18 301,786,650 812,700 16.1151 1,872,696,182 2018-08-31
1783 2018-09-17 300,973,950 -55,000 16.0717 1,872,696,182 2018-08-31
1784 2018-09-14 301,028,950 20,551 16.0746 1,872,696,182 2018-08-31
1785 2018-09-13 301,008,399 744,763 16.0735 1,872,696,182 2018-08-31
1786 2018-09-12 300,263,636 -210,500 16.0338 1,872,696,182 2018-08-31
1787 2018-09-11 300,474,136 40,000 16.0450 1,872,696,182 2018-08-31
1788 2018-09-10 300,434,136 120,000 16.0429 1,872,696,182 2018-08-31
1789 2018-09-07 300,314,136 254,948 16.0365 1,872,696,182 2018-08-31
1790 2018-09-06 300,059,188 680,000 16.0228 1,872,696,182 2018-08-31
1791 2018-09-05 299,379,188 -557,100 15.9865 1,872,696,182 2018-08-31
1792 2018-09-04 299,936,288 2,075,000 16.0163 1,872,696,182 2018-08-31
1793 2018-09-03 297,861,288 755,000 15.9055 1,872,696,182 2018-08-31
1794 2018-08-31 297,106,288 404,790 15.8652 1,872,696,182 2018-08-31
1795 2018-08-30 296,701,498 1,130,467 15.8435 1,872,696,182 2018-07-31
1796 2018-08-29 295,571,031 -24,887 15.7832 1,872,696,182 2018-07-31
1797 2018-08-28 295,595,918 600,000 15.7845 1,872,696,182 2018-07-31
1798 2018-08-27 294,995,918 573,464 15.7525 1,872,696,182 2018-07-31
1799 2018-08-24 294,422,454 -385,130 15.7218 1,872,696,182 2018-07-31
1800 2018-08-23 294,807,584 399,588 15.7424 1,872,696,182 2018-07-31
1801 2018-08-22 294,407,996 -15,755 15.7211 1,872,696,182 2018-07-31
1802 2018-08-21 294,423,751 20,000 15.7219 1,872,696,182 2018-07-31
1803 2018-08-20 294,403,751 137,795 15.7208 1,872,696,182 2018-07-31
1804 2018-08-17 294,265,956 -674,351 15.7135 1,872,696,182 2018-07-31
1805 2018-08-16 294,940,307 510,000 15.7495 1,872,696,182 2018-07-31
1806 2018-08-15 294,430,307 -379,500 15.7223 1,872,696,182 2018-07-31
1807 2018-08-14 294,809,807 -1,002,733 15.7425 1,872,696,182 2018-07-31
1808 2018-08-13 295,812,540 -699,386 15.7961 1,872,696,182 2018-07-31
1809 2018-08-10 296,511,926 427,000 15.8334 1,872,696,182 2018-07-31
1810 2018-08-09 296,084,926 -232,422 15.8106 1,872,696,182 2018-07-31
1811 2018-08-08 296,317,348 -174,100 15.8230 1,872,696,182 2018-07-31
1812 2018-08-07 296,491,448 1,720,000 15.8323 1,872,696,182 2018-07-31
1813 2018-08-06 294,771,448 -112,551 15.7405 1,872,696,182 2018-07-31
1814 2018-08-03 294,883,999 -2,987,677 15.7465 1,872,696,182 2018-07-31
1815 2018-08-02 297,871,676 204,488 15.9060 1,872,696,182 2018-07-31
1816 2018-08-01 297,667,188 978,898 15.8951 1,872,696,182 2018-07-31
1817 2018-07-31 296,688,290 27,989 15.8428 1,872,696,182 2018-07-31
1818 2018-07-30 296,660,301 -187,717 15.8413 1,872,696,182 2018-06-30
1819 2018-07-27 296,848,018 530,000 15.8514 1,872,696,182 2018-06-30
1820 2018-07-26 296,318,018 -270,650 15.8231 1,872,696,182 2018-06-30
1821 2018-07-25 296,588,668 -67,278 15.8375 1,872,696,182 2018-06-30
1822 2018-07-24 296,655,946 1,430,000 15.8411 1,872,696,182 2018-06-30
1823 2018-07-23 295,225,946 1,214,093 15.7648 1,872,696,182 2018-06-30
1824 2018-07-20 294,011,853 -27,862,209 15.6999 1,872,696,182 2018-06-30
1825 2018-07-19 321,874,062 68,950 17.1877 1,872,696,182 2018-06-30
1826 2018-07-18 321,805,112 -1,724,960 17.1841 1,872,696,182 2018-06-30
1827 2018-07-17 323,530,072 -144,410 17.2762 1,872,696,182 2018-06-30
1828 2018-07-16 323,674,482 401,517 17.2839 1,872,696,182 2018-06-30
1829 2018-07-13 323,272,965 204,500 17.2624 1,872,696,182 2018-06-30
1830 2018-07-12 323,068,465 -264,500 17.2515 1,872,696,182 2018-06-30
1831 2018-07-11 323,332,965 -531,900 17.2656 1,872,696,182 2018-06-30
1832 2018-07-10 323,864,865 15,000 17.2940 1,872,696,182 2018-06-30
1833 2018-07-09 323,849,865 538,675 17.2932 1,872,696,182 2018-06-30
1834 2018-07-06 323,311,190 -348,874 17.2645 1,872,696,182 2018-06-30
1835 2018-07-05 323,660,064 -21,776 17.2831 1,872,696,182 2018-06-30
1836 2018-07-04 323,681,840 1,153,425 17.2843 1,872,696,182 2018-06-30
1837 2018-07-03 322,528,415 -2,344,095 17.2227 1,872,696,182 2018-06-30
1838 2018-06-29 324,872,510 7,467,482 17.3478 1,872,696,182 2018-05-31
1839 2018-06-28 317,405,028 236,818 16.9491 1,872,696,182 2018-05-31
1840 2018-06-27 317,168,210 227,113 16.9364 1,872,696,182 2018-05-31
1841 2018-06-26 316,941,097 -1,525,355 16.9243 1,872,696,182 2018-05-31
1842 2018-06-25 318,466,452 279,109 17.0058 1,872,696,182 2018-05-31
1843 2018-06-22 318,187,343 -176,500 16.9909 1,872,696,182 2018-05-31
1844 2018-06-21 318,363,843 2,460,000 17.0003 1,872,696,182 2018-05-31
1845 2018-06-20 315,903,843 -500,268 16.8689 1,872,696,182 2018-05-31
1846 2018-06-19 316,404,111 -237,495 16.8956 1,872,696,182 2018-05-31
1847 2018-06-15 316,641,606 -2,275,901 16.9083 1,872,696,182 2018-05-31
1848 2018-06-14 318,917,507 210,000 17.0299 1,872,696,182 2018-05-31
1849 2018-06-13 318,707,507 157,518 17.0186 1,872,696,182 2018-05-31
1850 2018-06-12 318,549,989 -1,891,389 17.0102 1,872,696,182 2018-05-31
1851 2018-06-11 320,441,378 -1,030,742 17.1112 1,872,696,182 2018-05-31
1852 2018-06-08 321,472,120 -1,712,651 17.1663 1,872,696,182 2018-05-31
1853 2018-06-07 323,184,771 796,411 17.2577 1,872,696,182 2018-05-31
1854 2018-06-06 322,388,360 -3,623,373 17.2152 1,872,696,182 2018-05-31
1855 2018-06-05 326,011,733 -590,000 17.4087 1,872,696,182 2018-05-31
1856 2018-06-04 326,601,733 -22,485 17.4402 1,872,696,182 2018-05-31
1857 2018-06-01 326,624,218 725,000 17.4414 1,872,696,182 2018-05-31
1858 2018-05-31 325,899,218 303,500 17.4027 1,872,696,182 2018-05-31
1859 2018-05-30 325,595,718 166,236 17.3865 1,872,696,182 2018-04-30
1860 2018-05-29 325,429,482 -1,156,583 17.3776 1,872,696,182 2018-04-30
1861 2018-05-28 326,586,065 191,262 17.4394 1,872,696,182 2018-04-30
1862 2018-05-25 326,394,803 -1,578,288 17.4291 1,872,696,182 2018-04-30
1863 2018-05-24 327,973,091 -6,602,844 17.5134 1,872,696,182 2018-04-30
1864 2018-05-23 334,575,935 -4,725,275 17.8660 1,872,696,182 2018-04-30
1865 2018-05-21 339,301,210 -627,542 18.1183 1,872,696,182 2018-04-30
1866 2018-05-18 339,928,752 -810,275 18.1518 1,872,696,182 2018-04-30
1867 2018-05-17 340,739,027 -1,559,800 18.1951 1,872,696,182 2018-04-30
1868 2018-05-16 342,298,827 -3,143,967 18.2784 1,872,696,182 2018-04-30
1869 2018-05-15 345,442,794 -1,175,554 18.4463 1,872,696,182 2018-04-30
1870 2018-05-14 346,618,348 -656,300 18.5091 1,872,696,182 2018-04-30
1871 2018-05-11 347,274,648 581,923 18.5441 1,872,696,182 2018-04-30
1872 2018-05-10 346,692,725 1,589,028 18.5130 1,872,696,182 2018-04-30
1873 2018-05-09 345,103,697 -1,873,043 18.4282 1,872,696,182 2018-04-30
1874 2018-05-08 346,976,740 -120,000 18.5282 1,872,696,182 2018-04-30
1875 2018-05-07 347,096,740 -385,000 18.5346 1,872,696,182 2018-04-30
1876 2018-05-04 347,481,740 -177,734 18.5552 1,872,696,182 2018-04-30
1877 2018-05-03 347,659,474 55,000 18.5646 1,872,696,182 2018-04-30
1878 2018-05-02 347,604,474 11,550 18.5617 1,872,696,182 2018-04-30
1879 2018-04-30 347,592,924 -860,193 18.5611 1,872,696,182 2018-04-30
1880 2018-04-27 348,453,117 78,843 18.6070 1,872,696,182 2018-03-31
1881 2018-04-26 348,374,274 114,922 18.6028 1,872,696,182 2018-03-31
1882 2018-04-25 348,259,352 95,485 18.5967 1,872,696,182 2018-03-31
1883 2018-04-24 348,163,867 -661,743 18.5916 1,872,696,182 2018-03-31
1884 2018-04-23 348,825,610 78,362 18.6269 1,872,696,182 2018-03-31
1885 2018-04-20 348,747,248 69,987 18.6227 1,872,696,182 2018-03-31
1886 2018-04-19 348,677,261 -55,000 18.6190 1,872,696,182 2018-03-31
1887 2018-04-18 348,732,261 187,745 18.6219 1,872,696,182 2018-03-31
1888 2018-04-17 348,544,516 207,768 18.6119 1,872,696,182 2018-03-31
1889 2018-04-16 348,336,748 1,339,842 18.6008 1,872,696,182 2018-03-31
1890 2018-04-13 346,996,906 -270,293 18.5293 1,872,696,182 2018-03-31
1891 2018-04-12 347,267,199 42,896 18.5437 1,872,696,182 2018-03-31
1892 2018-04-11 347,224,303 -22,442 18.5414 1,872,696,182 2018-03-31
1893 2018-04-10 347,246,745 3,186,971 18.5426 1,872,696,182 2018-03-31
1894 2018-04-09 344,059,774 230,000 18.3724 1,872,696,182 2018-03-31
1895 2018-04-06 343,829,774 -390,000 18.3601 1,872,696,182 2018-03-31
1896 2018-04-04 344,219,774 -80,708 18.3810 1,872,696,182 2018-03-31
1897 2018-04-03 344,300,482 1,428,336 18.3853 1,872,696,182 2018-03-31
1898 2018-03-29 342,872,146 289,911 18.3090 1,872,696,182 2018-02-28
1899 2018-03-28 342,582,235 1,039,903 18.2935 1,872,696,182 2018-02-28
1900 2018-03-27 341,542,332 4,255,000 18.2380 1,872,696,182 2018-02-28
1901 2018-03-26 337,287,332 -839,447 18.0108 1,872,696,182 2018-02-28
1902 2018-03-23 338,126,779 1,815,905 18.0556 1,872,696,182 2018-02-28
1903 2018-03-22 336,310,874 925,000 17.9586 1,872,696,182 2018-02-28
1904 2018-03-21 335,385,874 5,275,386 17.9093 1,872,696,182 2018-02-28
1905 2018-03-20 330,110,488 726,475 17.6276 1,872,696,182 2018-02-28
1906 2018-03-19 329,384,013 -356,310 17.5888 1,872,696,182 2018-02-28
1907 2018-03-16 329,740,323 739,895 17.6078 1,872,696,182 2018-02-28
1908 2018-03-15 329,000,428 -514,300 17.5683 1,872,696,182 2018-02-28
1909 2018-03-14 329,514,728 1,793,775 17.5957 1,872,696,182 2018-02-28
1910 2018-03-13 327,720,953 347,836 17.5000 1,872,696,182 2018-02-28
1911 2018-03-12 327,373,117 177,436 17.4814 1,872,696,182 2018-02-28
1912 2018-03-09 327,195,681 366,322 17.4719 1,872,696,182 2018-02-28
1913 2018-03-08 326,829,359 -731,152 17.4523 1,872,696,182 2018-02-28
1914 2018-03-07 327,560,511 -1,074,872 17.4914 1,872,696,182 2018-02-28
1915 2018-03-06 328,635,383 -852,898 17.5488 1,872,696,182 2018-02-28
1916 2018-03-05 329,488,281 -25,000 17.5943 1,872,696,182 2018-02-28
1917 2018-03-02 329,513,281 477,942 17.5957 1,872,696,182 2018-02-28
1918 2018-03-01 329,035,339 60,500 17.5701 1,872,696,182 2018-02-28
1919 2018-02-28 328,974,839 -250,000 17.5669 1,872,696,182 2018-02-28
1920 2018-02-27 329,224,839 28,200 17.7509 1,854,696,182 2018-01-31
1921 2018-02-26 329,196,639 7,987 17.7494 1,854,696,182 2018-01-31
1922 2018-02-23 329,188,652 -272,025 17.7489 1,854,696,182 2018-01-31
1923 2018-02-22 329,460,677 -45,440 17.7636 1,854,696,182 2018-01-31
1924 2018-02-21 329,506,117 -862,800 17.7660 1,854,696,182 2018-01-31
1925 2018-02-20 330,368,917 23,713 17.8126 1,854,696,182 2018-01-31
1926 2018-02-15 330,345,204 0 17.8113 1,854,696,182 2018-01-31
1927 2018-02-14 330,345,204 -7,667,362 17.8113 1,854,696,182 2018-01-31
1928 2018-02-13 338,012,566 -335,262 18.2247 1,854,696,182 2018-01-31
1929 2018-02-12 338,347,828 901,542 18.2428 1,854,696,182 2018-01-31
1930 2018-02-09 337,446,286 -219,194 18.1942 1,854,696,182 2018-01-31
1931 2018-02-08 337,665,480 1,017,399 18.2060 1,854,696,182 2018-01-31
1932 2018-02-07 336,648,081 -16,102 18.1511 1,854,696,182 2018-01-31
1933 2018-02-06 336,664,183 19,093 18.1520 1,854,696,182 2018-01-31
1934 2018-02-05 336,645,090 804,987 18.1510 1,854,696,182 2018-01-31
1935 2018-02-02 335,840,103 -3,681,990 18.1076 1,854,696,182 2018-01-31
1936 2018-02-01 339,522,093 -56,926 18.3061 1,854,696,182 2018-01-31
1937 2018-01-31 339,579,019 -582,062 18.3091 1,854,696,182 2018-01-31
1938 2018-01-30 340,161,081 -845,675 18.3405 1,854,696,182 2017-12-31
1939 2018-01-29 341,006,756 -601,025 18.3861 1,854,696,182 2017-12-31
1940 2018-01-26 341,607,781 601,442 18.4185 1,854,696,182 2017-12-31
1941 2018-01-25 341,006,339 637,373 18.3861 1,854,696,182 2017-12-31
1942 2018-01-24 340,368,966 863,090 18.3517 1,854,696,182 2017-12-31
1943 2018-01-23 339,505,876 -107,346 18.3052 1,854,696,182 2017-12-31
1944 2018-01-22 339,613,222 -352,976 18.3110 1,854,696,182 2017-12-31
1945 2018-01-19 339,966,198 -1,198,961 18.3300 1,854,696,182 2017-12-31
1946 2018-01-18 341,165,159 -642,757 18.3947 1,854,696,182 2017-12-31
1947 2018-01-17 341,807,916 -1,884,948 18.4293 1,854,696,182 2017-12-31
1948 2018-01-16 343,692,864 -414,152 18.5310 1,854,696,182 2017-12-31
1949 2018-01-15 344,107,016 -950,000 18.5533 1,854,696,182 2017-12-31
1950 2018-01-12 345,057,016 211,693 18.6045 1,854,696,182 2017-12-31
1951 2018-01-11 344,845,323 -261,755 18.5931 1,854,696,182 2017-12-31
1952 2018-01-10 345,107,078 37,000 18.6072 1,854,696,182 2017-12-31
1953 2018-01-09 345,070,078 541,518 18.6052 1,854,696,182 2017-12-31
1954 2018-01-08 344,528,560 -1,200,054 18.5760 1,854,696,182 2017-12-31
1955 2018-01-05 345,728,614 220,000 18.6407 1,854,696,182 2017-12-31
1956 2018-01-04 345,508,614 -206,125 18.6289 1,854,696,182 2017-12-31
1957 2018-01-03 345,714,739 265,042 18.6400 1,854,696,182 2017-12-31
1958 2018-01-02 345,449,697 -406,308 18.6257 1,854,696,182 2017-12-31
1959 2017-12-29 345,856,005 -150,100 19.0167 1,818,696,182 2017-11-30
1960 2017-12-28 346,006,105 258,393 19.0250 1,818,696,182 2017-11-30
1961 2017-12-27 345,747,712 -186,579 19.0107 1,818,696,182 2017-11-30
1962 2017-12-22 345,934,291 1,587,125 19.0210 1,818,696,182 2017-11-30
1963 2017-12-21 344,347,166 13,132,922 18.9337 1,818,696,182 2017-11-30
1964 2017-12-20 331,214,244 4,351,345 18.2116 1,818,696,182 2017-11-30
1965 2017-12-19 326,862,899 3,308,888 17.9724 1,818,696,182 2017-11-30
1966 2017-12-18 323,554,011 -712,700 17.7904 1,818,696,182 2017-11-30
1967 2017-12-15 324,266,711 2,225,208 17.8296 1,818,696,182 2017-11-30
1968 2017-12-14 322,041,503 1,018,520 17.7073 1,818,696,182 2017-11-30
1969 2017-12-13 321,022,983 -934,633 17.6513 1,818,696,182 2017-11-30
1970 2017-12-12 321,957,616 1,623,987 17.7027 1,818,696,182 2017-11-30
1971 2017-12-11 320,333,629 1,986,693 17.6134 1,818,696,182 2017-11-30
1972 2017-12-08 318,346,936 154,072 17.5041 1,818,696,182 2017-11-30
1973 2017-12-07 318,192,864 2,160,659 17.4957 1,818,696,182 2017-11-30
1974 2017-12-06 316,032,205 3,833,806 17.3769 1,818,696,182 2017-11-30
1975 2017-12-05 312,198,399 -457,248 17.1661 1,818,696,182 2017-11-30
1976 2017-12-04 312,655,647 -820,103 17.1912 1,818,696,182 2017-11-30
1977 2017-12-01 313,475,750 -1,679,906 17.2363 1,818,696,182 2017-11-30
1978 2017-11-30 315,155,656 4,172,525 17.3287 1,818,696,182 2017-11-30
1979 2017-11-29 310,983,131 30,760,987 17.2702 1,800,696,182 2017-10-31
1980 2017-11-28 280,222,144 -4,984,972 15.5619 1,800,696,182 2017-10-31
1981 2017-11-27 285,207,116 -774,788 15.8387 1,800,696,182 2017-10-31
1982 2017-11-24 285,981,904 3,057,682 15.8817 1,800,696,182 2017-10-31
1983 2017-11-23 282,924,222 -209,208 15.7119 1,800,696,182 2017-10-31
1984 2017-11-22 283,133,430 1,060,756 15.7236 1,800,696,182 2017-10-31
1985 2017-11-21 282,072,674 -88,637 15.6646 1,800,696,182 2017-10-31
1986 2017-11-20 282,161,311 8,534,618 15.6696 1,800,696,182 2017-10-31
1987 2017-11-17 273,626,693 -11,206 15.1956 1,800,696,182 2017-10-31
1988 2017-11-16 273,637,899 -317,725 15.1962 1,800,696,182 2017-10-31
1989 2017-11-15 273,955,624 1,247,798 15.2139 1,800,696,182 2017-10-31
1990 2017-11-14 272,707,826 -1,330,240 15.1446 1,800,696,182 2017-10-31
1991 2017-11-13 274,038,066 466,857 15.2185 1,800,696,182 2017-10-31
1992 2017-11-10 273,571,209 484,573 15.1925 1,800,696,182 2017-10-31
1993 2017-11-09 273,086,636 227,804 15.1656 1,800,696,182 2017-10-31
1994 2017-11-08 272,858,832 1,626,784 15.1530 1,800,696,182 2017-10-31
1995 2017-11-07 271,232,048 -100,612 15.0626 1,800,696,182 2017-10-31
1996 2017-11-06 271,332,660 -940,106 15.0682 1,800,696,182 2017-10-31
1997 2017-11-03 272,272,766 191,985 15.1204 1,800,696,182 2017-10-31
1998 2017-11-02 272,080,781 -857,341 15.1098 1,800,696,182 2017-10-31
1999 2017-11-01 272,938,122 -45,777 15.1574 1,800,696,182 2017-10-31
2000 2017-10-31 272,983,899 -1,988,733 15.1599 1,800,696,182 2017-10-31
2001 2017-10-30 274,972,632 -456,821 15.2704 1,800,696,182 2017-09-30
2002 2017-10-27 275,429,453 64,730 15.2957 1,800,696,182 2017-09-30
2003 2017-10-26 275,364,723 -125,000 15.2921 1,800,696,182 2017-09-30
2004 2017-10-25 275,489,723 -2,796,851 15.2991 1,800,696,182 2017-09-30
2005 2017-10-24 278,286,574 -755,268 15.4544 1,800,696,182 2017-09-30
2006 2017-10-23 279,041,842 -3,798,307 15.4963 1,800,696,182 2017-09-30
2007 2017-10-20 282,840,149 -169,938 15.7073 1,800,696,182 2017-09-30
2008 2017-10-19 283,010,087 957,157 15.7167 1,800,696,182 2017-09-30
2009 2017-10-18 282,052,930 -136,819 15.6635 1,800,696,182 2017-09-30
2010 2017-10-17 282,189,749 226,824 15.6711 1,800,696,182 2017-09-30
2011 2017-10-16 281,962,925 -457,447 15.6586 1,800,696,182 2017-09-30
2012 2017-10-13 282,420,372 -595,154 15.6840 1,800,696,182 2017-09-30
2013 2017-10-12 283,015,526 -374,352 15.7170 1,800,696,182 2017-09-30
2014 2017-10-11 283,389,878 -1,088,000 15.7378 1,800,696,182 2017-09-30
2015 2017-10-10 284,477,878 -3,267,468 15.7982 1,800,696,182 2017-09-30
2016 2017-10-09 287,745,346 -85,000 15.9797 1,800,696,182 2017-09-30
2017 2017-10-06 287,830,346 456,550 15.9844 1,800,696,182 2017-09-30
2018 2017-10-04 287,373,796 -639,175 15.9590 1,800,696,182 2017-09-30
2019 2017-10-03 288,012,971 -113,307 15.9945 1,800,696,182 2017-09-30
2020 2017-09-29 288,126,278 572,885 16.0008 1,800,696,182 2017-08-31
2021 2017-09-28 287,553,393 -91,202 15.9690 1,800,696,182 2017-08-31
2022 2017-09-27 287,644,595 -525,650 15.9741 1,800,696,182 2017-08-31
2023 2017-09-26 288,170,245 -94,588 16.0033 1,800,696,182 2017-08-31
2024 2017-09-25 288,264,833 244,052 16.0085 1,800,696,182 2017-08-31
2025 2017-09-22 288,020,781 2,351,057 15.9950 1,800,696,182 2017-08-31
2026 2017-09-21 285,669,724 -469,161 15.8644 1,800,696,182 2017-08-31
2027 2017-09-20 286,138,885 -171,325 15.8905 1,800,696,182 2017-08-31
2028 2017-09-19 286,310,210 -142,300 15.9000 1,800,696,182 2017-08-31
2029 2017-09-18 286,452,510 610,858 15.9079 1,800,696,182 2017-08-31
2030 2017-09-15 285,841,652 107,690 15.8740 1,800,696,182 2017-08-31
2031 2017-09-14 285,733,962 -2,655,000 15.8680 1,800,696,182 2017-08-31
2032 2017-09-13 288,388,962 41,721 16.0154 1,800,696,182 2017-08-31
2033 2017-09-12 288,347,241 888,293 16.0131 1,800,696,182 2017-08-31
2034 2017-09-11 287,458,948 -1,679,725 15.9638 1,800,696,182 2017-08-31
2035 2017-09-08 289,138,673 73,385 16.0570 1,800,696,182 2017-08-31
2036 2017-09-07 289,065,288 262,258 16.0530 1,800,696,182 2017-08-31
2037 2017-09-06 288,803,030 -672,362 16.0384 1,800,696,182 2017-08-31
2038 2017-09-05 289,475,392 15,140 16.0757 1,800,696,182 2017-08-31
2039 2017-09-04 289,460,252 -1,830,307 16.0749 1,800,696,182 2017-08-31
2040 2017-09-01 291,290,559 -185,370 16.1766 1,800,696,182 2017-08-31
2041 2017-08-31 291,475,929 1,301,056 16.1868 1,800,696,182 2017-08-31
2042 2017-08-30 290,174,873 -604,601 16.1146 1,800,696,182 2017-07-31
2043 2017-08-29 290,779,474 657,795 16.1482 1,800,696,182 2017-07-31
2044 2017-08-28 290,121,679 545,270 16.1116 1,800,696,182 2017-07-31
2045 2017-08-25 289,576,409 553,484 16.0814 1,800,696,182 2017-07-31
2046 2017-08-24 289,022,925 1,381,327 16.0506 1,800,696,182 2017-07-31
2047 2017-08-23 287,641,598 0 15.9739 1,800,696,182 2017-07-31
2048 2017-08-22 287,641,598 666,103 15.9739 1,800,696,182 2017-07-31
2049 2017-08-21 286,975,495 -455,171 15.9369 1,800,696,182 2017-07-31
2050 2017-08-18 287,430,666 -281,306 15.9622 1,800,696,182 2017-07-31
2051 2017-08-17 287,711,972 1,094,421 15.9778 1,800,696,182 2017-07-31
2052 2017-08-16 286,617,551 29,725 15.9170 1,800,696,182 2017-07-31
2053 2017-08-15 286,587,826 -230,303 15.9154 1,800,696,182 2017-07-31
2054 2017-08-14 286,818,129 -260,200 15.9282 1,800,696,182 2017-07-31
2055 2017-08-11 287,078,329 -625,445 15.9426 1,800,696,182 2017-07-31
2056 2017-08-10 287,703,774 -4,024 15.9774 1,800,696,182 2017-07-31
2057 2017-08-09 287,707,798 -446,025 15.9776 1,800,696,182 2017-07-31
2058 2017-08-08 288,153,823 -254,200 16.0024 1,800,696,182 2017-07-31
2059 2017-08-07 288,408,023 -328,263 16.0165 1,800,696,182 2017-07-31
2060 2017-08-04 288,736,286 1,627,361 16.0347 1,800,696,182 2017-07-31
2061 2017-08-03 287,108,925 1,913,742 15.9443 1,800,696,182 2017-07-31
2062 2017-08-02 285,195,183 740,225 15.8381 1,800,696,182 2017-07-31
2063 2017-08-01 284,454,958 -348,084 15.7969 1,800,696,182 2017-07-31
2064 2017-07-31 284,803,042 1,684,342 15.8163 1,800,696,182 2017-07-31
2065 2017-07-28 283,118,700 730,093 15.7227 1,800,696,182 2017-06-30
2066 2017-07-27 282,388,607 760,000 15.6822 1,800,696,182 2017-06-30
2067 2017-07-26 281,628,607 360,985 15.6400 1,800,696,182 2017-06-30
2068 2017-07-25 281,267,622 1,405,381 15.6199 1,800,696,182 2017-06-30
2069 2017-07-24 279,862,241 -573,336 15.5419 1,800,696,182 2017-06-30
2070 2017-07-21 280,435,577 -282,782 15.5737 1,800,696,182 2017-06-30
2071 2017-07-20 280,718,359 248,786 15.5894 1,800,696,182 2017-06-30
2072 2017-07-19 280,469,573 -24,128 15.5756 1,800,696,182 2017-06-30
2073 2017-07-18 280,493,701 126,778 15.5770 1,800,696,182 2017-06-30
2074 2017-07-17 280,366,923 1,655,835 15.5699 1,800,696,182 2017-06-30
2075 2017-07-14 278,711,088 -1,157,972 15.4780 1,800,696,182 2017-06-30
2076 2017-07-13 279,869,060 -511,939 15.5423 1,800,696,182 2017-06-30
2077 2017-07-12 280,380,999 105,000 15.5707 1,800,696,182 2017-06-30
2078 2017-07-11 280,275,999 -1,523,000 15.5649 1,800,696,182 2017-06-30
2079 2017-07-10 281,798,999 1,190,000 15.6494 1,800,696,182 2017-06-30
2080 2017-07-07 280,608,999 480,225 15.5834 1,800,696,182 2017-06-30
2081 2017-07-06 280,128,774 1,269,950 15.5567 1,800,696,182 2017-06-30
2082 2017-07-05 278,858,824 1,756,690 15.4862 1,800,696,182 2017-06-30
2083 2017-07-04 277,102,134 -2,629,998 15.3886 1,800,696,182 2017-06-30
2084 2017-07-03 279,732,132 -2,981,017 15.5347 1,800,696,182 2017-06-30
2085 2017-06-30 282,713,149 -4,204,999 15.7002 1,800,696,182 2017-06-30
2086 2017-06-29 286,918,148 -2,640,551 15.9337 1,800,696,182 2017-05-31
2087 2017-06-28 289,558,699 1,421,384 16.0804 1,800,696,182 2017-05-31
2088 2017-06-27 288,137,315 -1,935,200 16.0014 1,800,696,182 2017-05-31
2089 2017-06-26 290,072,515 -1,206,683 16.1089 1,800,696,182 2017-05-31
2090 2017-06-23 291,279,198 -1,688,750 16.1759 1,800,696,182 2017-05-31
2091 2017-06-22 292,967,948 -175,955 16.2697 1,800,696,182 2017-05-31
2092 2017-06-21 293,143,903 -5,431,999 16.2795 1,800,696,182 2017-05-31
2093 2017-06-20 298,575,902 -17,659,063 16.5811 1,800,696,182 2017-05-31
2094 2017-06-19 316,234,965 6,361,856 17.5618 1,800,696,182 2017-05-31
2095 2017-06-16 309,873,109 5,428,558 17.2085 1,800,696,182 2017-05-31
2096 2017-06-15 304,444,551 53,855,588 16.9070 1,800,696,182 2017-05-31
2097 2017-06-14 250,588,963 143,389 13.9162 1,800,696,182 2017-05-31
2098 2017-06-13 250,445,574 -8,779,234 13.9083 1,800,696,182 2017-05-31
2099 2017-06-12 259,224,808 703,604 14.3958 1,800,696,182 2017-05-31
2100 2017-06-09 258,521,204 4,082,667 14.3567 1,800,696,182 2017-05-31
2101 2017-06-08 254,438,537 -1,103,773 14.1300 1,800,696,182 2017-05-31
2102 2017-06-07 255,542,310 -1,356,606 14.1913 1,800,696,182 2017-05-31
2103 2017-06-06 256,898,916 293,822 14.2666 1,800,696,182 2017-05-31
2104 2017-06-05 256,605,094 879,410 14.2503 1,800,696,182 2017-05-31
2105 2017-06-02 255,725,684 -709,259 14.2015 1,800,696,182 2017-05-31
2106 2017-06-01 256,434,943 282,108 14.2409 1,800,696,182 2017-05-31
2107 2017-05-31 256,152,835 2,494,043 14.2252 1,800,696,182 2017-05-31
2108 2017-05-29 253,658,792 -310,953 14.0867 1,800,696,182 2017-04-30
2109 2017-05-26 253,969,745 -378,600 14.1040 1,800,696,182 2017-04-30
2110 2017-05-25 254,348,345 796,788 14.1250 1,800,696,182 2017-04-30
2111 2017-05-24 253,551,557 -4,668,040 14.0808 1,800,696,182 2017-04-30
2112 2017-05-23 258,219,597 308,779 14.3400 1,800,696,182 2017-04-30
2113 2017-05-22 257,910,818 -237,366 14.3228 1,800,696,182 2017-04-30
2114 2017-05-19 258,148,184 -885,227 14.3360 1,800,696,182 2017-04-30
2115 2017-05-18 259,033,411 -949,639 14.3852 1,800,696,182 2017-04-30
2116 2017-05-17 259,983,050 1,012,137 14.4379 1,800,696,182 2017-04-30
2117 2017-05-16 258,970,913 1,837,124 14.3817 1,800,696,182 2017-04-30
2118 2017-05-15 257,133,789 1,016,089 14.2797 1,800,696,182 2017-04-30
2119 2017-05-12 256,117,700 122,395 14.2233 1,800,696,182 2017-04-30
2120 2017-05-11 255,995,305 394,965 14.2165 1,800,696,182 2017-04-30
2121 2017-05-10 255,600,340 942,439 14.1945 1,800,696,182 2017-04-30
2122 2017-05-09 254,657,901 286,880 14.1422 1,800,696,182 2017-04-30
2123 2017-05-08 254,371,021 936,700 14.1263 1,800,696,182 2017-04-30
2124 2017-05-05 253,434,321 -1,724,331 14.0742 1,800,696,182 2017-04-30
2125 2017-05-04 255,158,652 234,214 14.1700 1,800,696,182 2017-04-30
2126 2017-05-02 254,924,438 -66,795 14.1570 1,800,696,182 2017-04-30
2127 2017-04-28 254,991,233 121,816 14.1607 1,800,696,182 2017-03-31
2128 2017-04-27 254,869,417 1,220,500 14.1539 1,800,696,182 2017-03-31
2129 2017-04-26 253,648,917 -652,975 14.0862 1,800,696,182 2017-03-31
2130 2017-04-25 254,301,892 44,625 14.1224 1,800,696,182 2017-03-31
2131 2017-04-24 254,257,267 470,273 14.1199 1,800,696,182 2017-03-31
2132 2017-04-21 253,786,994 -2,520,499 14.0938 1,800,696,182 2017-03-31
2133 2017-04-20 256,307,493 1,578,810 14.2338 1,800,696,182 2017-03-31
2134 2017-04-19 254,728,683 703,103 14.1461 1,800,696,182 2017-03-31
2135 2017-04-18 254,025,580 4,916,906 14.1071 1,800,696,182 2017-03-31
2136 2017-04-13 249,108,674 -848,580 13.8340 1,800,696,182 2017-03-31
2137 2017-04-12 249,957,254 186,070 13.8811 1,800,696,182 2017-03-31
2138 2017-04-11 249,771,184 205,500 13.8708 1,800,696,182 2017-03-31
2139 2017-04-10 249,565,684 363,324 13.8594 1,800,696,182 2017-03-31
2140 2017-04-07 249,202,360 124,119 13.8392 1,800,696,182 2017-03-31
2141 2017-04-06 249,078,241 -184,019 13.8323 1,800,696,182 2017-03-31
2142 2017-04-05 249,262,260 1,715,501 13.8425 1,800,696,182 2017-03-31
2143 2017-04-03 247,546,759 -1,310,480 13.7473 1,800,696,182 2017-03-31
2144 2017-03-31 248,857,239 1,225,192 13.8201 1,800,696,182 2017-03-31
2145 2017-03-30 247,632,047 -533,092 13.7520 1,800,696,182 2017-02-28
2146 2017-03-29 248,165,139 26,138,946 13.7816 1,800,696,182 2017-02-28
2147 2017-03-28 222,026,193 9,478,004 12.3300 1,800,696,182 2017-02-28
2148 2017-03-27 212,548,189 -279,105 11.8037 1,800,696,182 2017-02-28
2149 2017-03-24 212,827,294 -923,233 11.8192 1,800,696,182 2017-02-28
2150 2017-03-23 213,750,527 -590,969 11.8704 1,800,696,182 2017-02-28
2151 2017-03-22 214,341,496 -978,204 11.9033 1,800,696,182 2017-02-28
2152 2017-03-21 215,319,700 -1,109,131 11.9576 1,800,696,182 2017-02-28
2153 2017-03-20 216,428,831 1,638,387 12.0192 1,800,696,182 2017-02-28
2154 2017-03-17 214,790,444 -2,889,318 11.9282 1,800,696,182 2017-02-28
2155 2017-03-16 217,679,762 -1,573,332 12.0886 1,800,696,182 2017-02-28
2156 2017-03-15 219,253,094 -4,136 12.1760 1,800,696,182 2017-02-28
2157 2017-03-14 219,257,230 1,003,557 12.1762 1,800,696,182 2017-02-28
2158 2017-03-13 218,253,673 42,500 12.1205 1,800,696,182 2017-02-28
2159 2017-03-10 218,211,173 -442,338 12.1182 1,800,696,182 2017-02-28
2160 2017-03-09 218,653,511 -1,326,153 12.1427 1,800,696,182 2017-02-28
2161 2017-03-08 219,979,664 -129,907 12.2164 1,800,696,182 2017-02-28
2162 2017-03-07 220,109,571 -1,516,477 12.2236 1,800,696,182 2017-02-28
2163 2017-03-06 221,626,048 329,975 12.3078 1,800,696,182 2017-02-28
2164 2017-03-03 221,296,073 -1,219,325 12.2895 1,800,696,182 2017-02-28
2165 2017-03-02 222,515,398 -1,099,986 12.3572 1,800,696,182 2017-02-28
2166 2017-03-01 223,615,384 -1,723,652 12.4183 1,800,696,182 2017-02-28
2167 2017-02-28 225,339,036 454,815 12.5140 1,800,696,182 2017-02-28
2168 2017-02-27 224,884,221 900,767 12.4887 1,800,696,182 2017-01-31
2169 2017-02-24 223,983,454 -701,566 12.4387 1,800,696,182 2017-01-31
2170 2017-02-23 224,685,020 47,820 12.4777 1,800,696,182 2017-01-31
2171 2017-02-22 224,637,200 -68,896 12.4750 1,800,696,182 2017-01-31
2172 2017-02-21 224,706,096 309,387 12.4788 1,800,696,182 2017-01-31
2173 2017-02-20 224,396,709 -255,151 12.4617 1,800,696,182 2017-01-31
2174 2017-02-17 224,651,860 -29,460 12.4758 1,800,696,182 2017-01-31
2175 2017-02-16 224,681,320 -569,775 12.4775 1,800,696,182 2017-01-31
2176 2017-02-15 225,251,095 -1,328,222 12.5091 1,800,696,182 2017-01-31
2177 2017-02-14 226,579,317 -1,246,295 12.5829 1,800,696,182 2017-01-31
2178 2017-02-13 227,825,612 1,487,999 12.6521 1,800,696,182 2017-01-31
2179 2017-02-10 226,337,613 -767,002 12.5695 1,800,696,182 2017-01-31
2180 2017-02-09 227,104,615 -1,902,721 12.6120 1,800,696,182 2017-01-31
2181 2017-02-08 229,007,336 -1,281 12.7177 1,800,696,182 2017-01-31
2182 2017-02-07 229,008,617 -990,948 12.7178 1,800,696,182 2017-01-31
2183 2017-02-06 229,999,565 -153,997 12.7728 1,800,696,182 2017-01-31
2184 2017-02-03 230,153,562 716,705 12.7814 1,800,696,182 2017-01-31
2185 2017-02-02 229,436,857 507,660 12.7416 1,800,696,182 2017-01-31
2186 2017-02-01 228,929,197 -426,699 12.7134 1,800,696,182 2017-01-31
2187 2017-01-27 229,355,896 0 12.7371 1,800,696,182 2017-01-11
2188 2017-01-26 229,355,896 -787,749 12.7371 1,800,696,182 2017-01-11
2189 2017-01-25 230,143,645 -3,957,239 12.7808 1,800,696,182 2017-01-11
2190 2017-01-24 234,100,884 -716,261 13.0006 1,800,696,182 2017-01-11
2191 2017-01-23 234,817,145 -243,165 13.0404 1,800,696,182 2017-01-11
2192 2017-01-20 235,060,310 301,396 13.0539 1,800,696,182 2017-01-11
2193 2017-01-19 234,758,914 -510,725 13.0371 1,800,696,182 2017-01-11
2194 2017-01-18 235,269,639 -400,689 13.0655 1,800,696,182 2017-01-11
2195 2017-01-17 235,670,328 -779,883 13.0877 1,800,696,182 2017-01-11
2196 2017-01-16 236,450,211 1,329,450 13.1310 1,800,696,182 2017-01-11
2197 2017-01-13 235,120,761 -323,927 13.0572 1,800,696,182 2017-01-11
2198 2017-01-12 235,444,688 -37,263 13.0752 1,800,696,182 2017-01-11
2199 2017-01-11 235,481,951 31,858,158 13.0773 1,800,696,182 2017-01-11
2200 2017-01-10 203,623,793 499,527 22.6161 900,348,091 2016-12-31
2201 2017-01-09 203,124,266 -81,615 22.5606 900,348,091 2016-12-31
2202 2017-01-06 203,205,881 -1,093,731 22.5697 900,348,091 2016-12-31
2203 2017-01-05 204,299,612 131,477 22.6912 900,348,091 2016-12-31
2204 2017-01-04 204,168,135 18,641 22.6766 900,348,091 2016-12-31
2205 2017-01-03 204,149,494 -217,873 22.6745 900,348,091 2016-12-31
2206 2016-12-30 204,367,367 -271,260 22.6987 900,348,091 2016-11-30
2207 2016-12-29 204,638,627 581,307 22.7288 900,348,091 2016-11-30
2208 2016-12-28 204,057,320 -169,083 22.6643 900,348,091 2016-11-30
2209 2016-12-23 204,226,403 -30,164 22.6830 900,348,091 2016-11-30
2210 2016-12-22 204,256,567 -123,182 22.6864 900,348,091 2016-11-30
2211 2016-12-21 204,379,749 -449,221 22.7001 900,348,091 2016-11-30
2212 2016-12-20 204,828,970 -321,747 22.7500 900,348,091 2016-11-30
2213 2016-12-19 205,150,717 -503,694 22.7857 900,348,091 2016-11-30
2214 2016-12-16 205,654,411 53,697 22.8417 900,348,091 2016-11-30
2215 2016-12-15 205,600,714 -10,390 22.8357 900,348,091 2016-11-30
2216 2016-12-14 205,611,104 -399,153 22.8368 900,348,091 2016-11-30
2217 2016-12-13 206,010,257 -765,587 22.8812 900,348,091 2016-11-30
2218 2016-12-12 206,775,844 -1,118,792 22.9662 900,348,091 2016-11-30
2219 2016-12-09 207,894,636 22,607 23.0905 900,348,091 2016-11-30
2220 2016-12-08 207,872,029 -1,629,729 23.0880 900,348,091 2016-11-30
2221 2016-12-07 209,501,758 342,729 23.2690 900,348,091 2016-11-30
2222 2016-12-06 209,159,029 620,000 23.2309 900,348,091 2016-11-30
2223 2016-12-05 208,539,029 -717,733 23.1620 900,348,091 2016-11-30
2224 2016-12-02 209,256,762 587,900 23.2418 900,348,091 2016-11-30
2225 2016-12-01 208,668,862 182,904 23.1765 900,348,091 2016-11-30
2226 2016-11-30 208,485,958 -12,575 23.1562 900,348,091 2016-11-30
2227 2016-11-29 208,498,533 1,737,300 23.1575 900,348,091 2016-11-23
2228 2016-11-28 206,761,233 -935,598 22.9646 900,348,091 2016-11-23
2229 2016-11-25 207,696,831 -99,582 23.0685 900,348,091 2016-11-23
2230 2016-11-24 207,796,413 -71,015 23.0796 900,348,091 2016-11-23
2231 2016-11-23 207,867,428 -879,202 23.0875 900,348,091 2016-11-23
2232 2016-11-22 208,746,630 -550,000 23.1851 900,348,091 2016-10-31
2233 2016-11-21 209,296,630 -49,773 23.2462 900,348,091 2016-10-31
2234 2016-11-18 209,346,403 812,937 23.2517 900,348,091 2016-10-31
2235 2016-11-17 208,533,466 135,169 23.1614 900,348,091 2016-10-31
2236 2016-11-16 208,398,297 997,620 23.1464 900,348,091 2016-10-31
2237 2016-11-15 207,400,677 160,000 23.0356 900,348,091 2016-10-31
2238 2016-11-14 207,240,677 -53,480 23.0178 900,348,091 2016-10-31
2239 2016-11-11 207,294,157 -1,502,650 23.0238 900,348,091 2016-10-31
2240 2016-11-10 208,796,807 410,527 23.1907 900,348,091 2016-10-31
2241 2016-11-09 208,386,280 -272,807 23.1451 900,348,091 2016-10-31
2242 2016-11-08 208,659,087 -214,095 23.1754 900,348,091 2016-10-31
2243 2016-11-07 208,873,182 153,024 23.1992 900,348,091 2016-10-31
2244 2016-11-04 208,720,158 -274,875 23.1822 900,348,091 2016-10-31
2245 2016-11-03 208,995,033 373,847 23.2127 900,348,091 2016-10-31
2246 2016-11-02 208,621,186 361,398 23.1712 900,348,091 2016-10-31
2247 2016-11-01 208,259,788 -62,340 23.1310 900,348,091 2016-10-31
2248 2016-10-31 208,322,128 -1,984 23.1380 900,348,091 2016-10-31
2249 2016-10-28 208,324,112 -830,096 23.1382 900,348,091 2016-09-30
2250 2016-10-27 209,154,208 -489,850 23.2304 900,348,091 2016-09-30
2251 2016-10-26 209,644,058 -243,436 23.2848 900,348,091 2016-09-30
2252 2016-10-25 209,887,494 63,936 23.3118 900,348,091 2016-09-30
2253 2016-10-24 209,823,558 -265,000 23.3047 900,348,091 2016-09-30
2254 2016-10-21 210,088,558 0 23.3341 900,348,091 2016-09-30
2255 2016-10-20 210,088,558 -1,111,749 23.3341 900,348,091 2016-09-30
2256 2016-10-19 211,200,307 -147,743 23.4576 900,348,091 2016-09-30
2257 2016-10-18 211,348,050 -18,422 23.4740 900,348,091 2016-09-30
2258 2016-10-17 211,366,472 -261,500 23.4761 900,348,091 2016-09-30
2259 2016-10-14 211,627,972 -744,807 23.5051 900,348,091 2016-09-30
2260 2016-10-13 212,372,779 46,500 23.5879 900,348,091 2016-09-30
2261 2016-10-12 212,326,279 44,404 23.5827 900,348,091 2016-09-30
2262 2016-10-11 212,281,875 603,869 23.5778 900,348,091 2016-09-30
2263 2016-10-07 211,678,006 -169,957 23.5107 900,348,091 2016-09-30
2264 2016-10-06 211,847,963 -76,132 23.5296 900,348,091 2016-09-30
2265 2016-10-05 211,924,095 84,488 23.5380 900,348,091 2016-09-30
2266 2016-10-04 211,839,607 -204,136 23.5286 900,348,091 2016-09-30
2267 2016-10-03 212,043,743 175,855 23.5513 900,348,091 2016-09-30
2268 2016-09-30 211,867,888 -165,000 23.5318 900,348,091 2016-09-30
2269 2016-09-29 212,032,888 232,003 23.5501 900,348,091 2016-08-31
2270 2016-09-28 211,800,885 1,089,904 23.5243 900,348,091 2016-08-31
2271 2016-09-27 210,710,981 1,042,270 23.4033 900,348,091 2016-08-31
2272 2016-09-26 209,668,711 -355,452 23.2875 900,348,091 2016-08-31
2273 2016-09-23 210,024,163 -1,500,306 23.3270 900,348,091 2016-08-31
2274 2016-09-22 211,524,469 -145,710 23.4936 900,348,091 2016-08-31
2275 2016-09-21 211,670,179 -104,397 23.5098 900,348,091 2016-08-31
2276 2016-09-20 211,774,576 -92,000 23.5214 900,348,091 2016-08-31
2277 2016-09-19 211,866,576 583,343 23.5316 900,348,091 2016-08-31
2278 2016-09-15 211,283,233 30,937 23.4668 900,348,091 2016-08-31
2279 2016-09-14 211,252,296 810,512 23.4634 900,348,091 2016-08-31
2280 2016-09-13 210,441,784 495,000 23.3734 900,348,091 2016-08-31
2281 2016-09-12 209,946,784 -115,433 23.3184 900,348,091 2016-08-31
2282 2016-09-09 210,062,217 110,000 23.3312 900,348,091 2016-08-31
2283 2016-09-08 209,952,217 172,155 23.3190 900,348,091 2016-08-31
2284 2016-09-07 209,780,062 22,504 23.2999 900,348,091 2016-08-31
2285 2016-09-06 209,757,558 830,284 23.2974 900,348,091 2016-08-31
2286 2016-09-05 208,927,274 245,000 23.2052 900,348,091 2016-08-31
2287 2016-09-02 208,682,274 -53,956 23.1780 900,348,091 2016-08-31
2288 2016-09-01 208,736,230 -50,000 23.1839 900,348,091 2016-08-31
2289 2016-08-31 208,786,230 -122,362 23.1895 900,348,091 2016-08-31
2290 2016-08-30 208,908,592 -25,000 23.2031 900,348,091 2016-07-31
2291 2016-08-29 208,933,592 146,500 23.2059 900,348,091 2016-07-31
2292 2016-08-26 208,787,092 -205,000 23.1896 900,348,091 2016-07-31
2293 2016-08-25 208,992,092 -50,000 23.2124 900,348,091 2016-07-31
2294 2016-08-24 209,042,092 156,602 23.2179 900,348,091 2016-07-31
2295 2016-08-23 208,885,490 69,361 23.2005 900,348,091 2016-07-31
2296 2016-08-22 208,816,129 180,000 23.1928 900,348,091 2016-07-31
2297 2016-08-19 208,636,129 451,693 23.1728 900,348,091 2016-07-31
2298 2016-08-18 208,184,436 180,000 23.1227 900,348,091 2016-07-31
2299 2016-08-17 208,004,436 1,615,000 23.1027 900,348,091 2016-07-31
2300 2016-08-16 206,389,436 -1,281,380 22.9233 900,348,091 2016-07-31
2301 2016-08-15 207,670,816 -110,100 23.0656 900,348,091 2016-07-31
2302 2016-08-12 207,780,916 -194,256 23.0778 900,348,091 2016-07-31
2303 2016-08-11 207,975,172 45,689 23.0994 900,348,091 2016-07-31
2304 2016-08-10 207,929,483 737,696 23.0943 900,348,091 2016-07-31
2305 2016-08-09 207,191,787 -190,803 23.0124 900,348,091 2016-07-31
2306 2016-08-08 207,382,590 166,031 23.0336 900,348,091 2016-07-31
2307 2016-08-05 207,216,559 -592,262 23.0152 900,348,091 2016-07-31
2308 2016-08-04 207,808,821 -295,079 23.0809 900,348,091 2016-07-31
2309 2016-08-03 208,103,900 4,915,376 23.1137 900,348,091 2016-07-31
2310 2016-08-02 203,188,524 0 22.5678 900,348,091 2016-07-31
2311 2016-08-01 203,188,524 674,300 22.5678 900,348,091 2016-07-31
2312 2016-07-29 202,514,224 -139,768 22.4929 900,348,091 2016-06-30
2313 2016-07-28 202,653,992 -180,060 22.5084 900,348,091 2016-06-30
2314 2016-07-27 202,834,052 545,221 22.5284 900,348,091 2016-06-30
2315 2016-07-26 202,288,831 77,700 22.4678 900,348,091 2016-06-30
2316 2016-07-25 202,211,131 -27,361 22.4592 900,348,091 2016-06-30
2317 2016-07-22 202,238,492 -61,527 22.4623 900,348,091 2016-06-30
2318 2016-07-21 202,300,019 297,900 22.4691 900,348,091 2016-06-30
2319 2016-07-20 202,002,119 -189,168 22.4360 900,348,091 2016-06-30
2320 2016-07-19 202,191,287 -5,000 22.4570 900,348,091 2016-06-30
2321 2016-07-18 202,196,287 -102,875 22.4576 900,348,091 2016-06-30
2322 2016-07-15 202,299,162 -160,435 22.4690 900,348,091 2016-06-30
2323 2016-07-14 202,459,597 272,825 22.4868 900,348,091 2016-06-30
2324 2016-07-13 202,186,772 -1,498,691 22.4565 900,348,091 2016-06-30
2325 2016-07-12 203,685,463 271,876 22.6230 900,348,091 2016-06-30
2326 2016-07-11 203,413,587 359,875 22.5928 900,348,091 2016-06-30
2327 2016-07-08 203,053,712 401,303 22.5528 900,348,091 2016-06-30
2328 2016-07-07 202,652,409 141,335 22.5082 900,348,091 2016-06-30
2329 2016-07-06 202,511,074 12,593 22.4925 900,348,091 2016-06-30
2330 2016-07-05 202,498,481 -359,025 22.4911 900,348,091 2016-06-30
2331 2016-07-04 202,857,506 59,918 22.5310 900,348,091 2016-06-30
2332 2016-06-30 202,797,588 -63,929 22.5244 900,348,091 2016-06-30
2333 2016-06-29 202,861,517 -1,757,423 22.5315 900,348,091 2016-05-31
2334 2016-06-28 204,618,940 -95,076 22.7266 900,348,091 2016-05-31
2335 2016-06-27 204,714,016 33,898 22.7372 900,348,091 2016-05-31
2336 2016-06-24 204,680,118 38,709 22.7334 900,348,091 2016-05-31
2337 2016-06-23 204,641,409 66,983 22.7291 900,348,091 2016-05-31
2338 2016-06-22 204,574,426 -1,040,000 22.7217 900,348,091 2016-05-31
2339 2016-06-21 205,614,426 560,275 22.8372 900,348,091 2016-05-31
2340 2016-06-20 205,054,151 105,600 22.7750 900,348,091 2016-05-31
2341 2016-06-17 204,948,551 -1,296 22.7633 900,348,091 2016-05-31
2342 2016-06-16 204,949,847 -782,997 22.7634 900,348,091 2016-05-31
2343 2016-06-15 205,732,844 -705,577 22.8504 900,348,091 2016-05-31
2344 2016-06-14 206,438,421 382,610 22.9287 900,348,091 2016-05-31
2345 2016-06-13 206,055,811 16,193 22.8862 900,348,091 2016-05-31
2346 2016-06-10 206,039,618 3,292,520 22.8844 900,348,091 2016-05-31
2347 2016-06-08 202,747,098 255,670 22.5187 900,348,091 2016-05-31
2348 2016-06-07 202,491,428 -279,842 22.4903 900,348,091 2016-05-31
2349 2016-06-06 202,771,270 590,550 22.5214 900,348,091 2016-05-31
2350 2016-06-03 202,180,720 -3,659 22.4558 900,348,091 2016-05-31
2351 2016-06-02 202,184,379 1,370,000 22.4562 900,348,091 2016-05-31
2352 2016-06-01 200,814,379 70,000 22.3041 900,348,091 2016-05-31
2353 2016-05-31 200,744,379 620,000 22.2963 900,348,091 2016-05-31
2354 2016-05-30 200,124,379 -7,225 22.2274 900,348,091 2016-05-17
2355 2016-05-27 200,131,604 0 22.2282 900,348,091 2016-05-17
2356 2016-05-26 200,131,604 -8,758 22.2282 900,348,091 2016-05-17
2357 2016-05-25 200,140,362 50,000 22.2292 900,348,091 2016-05-17
2358 2016-05-24 200,090,362 105,000 22.2237 900,348,091 2016-05-17
2359 2016-05-23 199,985,362 44,040 22.2120 900,348,091 2016-05-17
2360 2016-05-20 199,941,322 1,070,014 22.2071 900,348,091 2016-05-17
2361 2016-05-19 198,871,308 56,827 22.0883 900,348,091 2016-05-17
2362 2016-05-18 198,814,481 100,258 22.0820 900,348,091 2016-05-17
2363 2016-05-17 198,714,223 -380,000 22.0708 900,348,091 2016-05-17
2364 2016-05-16 199,094,223 145,000 26.5336 750,348,091 2016-04-30
2365 2016-05-13 198,949,223 -230,000 26.5143 750,348,091 2016-04-30
2366 2016-05-12 199,179,223 515,000 26.5449 750,348,091 2016-04-30
2367 2016-05-11 198,664,223 611,097 26.4763 750,348,091 2016-04-30
2368 2016-05-10 198,053,126 443,245 26.3948 750,348,091 2016-04-30
2369 2016-05-09 197,609,881 -3,809,793 26.3358 750,348,091 2016-04-30
2370 2016-05-06 201,419,674 -255,000 26.8435 750,348,091 2016-04-30
2371 2016-05-05 201,674,674 -436,448 26.8775 750,348,091 2016-04-30
2372 2016-05-04 202,111,122 20,962 26.9356 750,348,091 2016-04-30
2373 2016-05-03 202,090,160 130,000 26.9329 750,348,091 2016-04-30
2374 2016-04-29 201,960,160 -412,283 26.9155 750,348,091 2016-03-31
2375 2016-04-28 202,372,443 -40,000 26.9705 750,348,091 2016-03-31
2376 2016-04-27 202,412,443 -27,737 26.9758 750,348,091 2016-03-31
2377 2016-04-26 202,440,180 -116,000 26.9795 750,348,091 2016-03-31
2378 2016-04-25 202,556,180 132,500 26.9950 750,348,091 2016-03-31
2379 2016-04-22 202,423,680 -45,213 26.9773 750,348,091 2016-03-31
2380 2016-04-21 202,468,893 -34,650 26.9833 750,348,091 2016-03-31
2381 2016-04-20 202,503,543 6,667,912 26.9879 750,348,091 2016-03-31
2382 2016-04-19 195,835,631 -390,000 26.0993 750,348,091 2016-03-31
2383 2016-04-18 196,225,631 -692,627 26.1513 750,348,091 2016-03-31
2384 2016-04-15 196,918,258 -74,165 26.2436 750,348,091 2016-03-31
2385 2016-04-14 196,992,423 68,843 26.2535 750,348,091 2016-03-31
2386 2016-04-13 196,923,580 -64,809 26.2443 750,348,091 2016-03-31
2387 2016-04-12 196,988,389 -12,795 26.2529 750,348,091 2016-03-31
2388 2016-04-11 197,001,184 255,630 26.2546 750,348,091 2016-03-31
2389 2016-04-08 196,745,554 46,589 26.2206 750,348,091 2016-03-31
2390 2016-04-07 196,698,965 325,000 26.2144 750,348,091 2016-03-31
2391 2016-04-06 196,373,965 -76,484 26.1710 750,348,091 2016-03-31
2392 2016-04-05 196,450,449 30,419 26.1812 750,348,091 2016-03-31
2393 2016-04-01 196,420,030 -25,129 26.1772 750,348,091 2016-03-31
2394 2016-03-31 196,445,159 -4,237 26.1805 750,348,091 2016-03-31
2395 2016-03-30 196,449,396 26,181 26.1811 750,348,091 2016-02-29
2396 2016-03-29 196,423,215 1,594,672 26.1776 750,348,091 2016-02-29
2397 2016-03-24 194,828,543 -30,283 25.9651 750,348,091 2016-02-29
2398 2016-03-23 194,858,826 -187,920 25.9691 750,348,091 2016-02-29
2399 2016-03-22 195,046,746 -1,710,965 25.9942 750,348,091 2016-02-29
2400 2016-03-21 196,757,711 -444,275 26.2222 750,348,091 2016-02-29
2401 2016-03-18 197,201,986 31,500 26.2814 750,348,091 2016-02-29
2402 2016-03-17 197,170,486 -45,495 26.2772 750,348,091 2016-02-29
2403 2016-03-16 197,215,981 77,239 26.2833 750,348,091 2016-02-29
2404 2016-03-15 197,138,742 -125,147 26.2730 750,348,091 2016-02-29
2405 2016-03-14 197,263,889 -125,115 26.2897 750,348,091 2016-02-29
2406 2016-03-11 197,389,004 97,987 26.3063 750,348,091 2016-02-29
2407 2016-03-10 197,291,017 -1,078,395 26.2933 750,348,091 2016-02-29
2408 2016-03-09 198,369,412 69,106 26.4370 750,348,091 2016-02-29
2409 2016-03-08 198,300,306 180,250 26.4278 750,348,091 2016-02-29
2410 2016-03-07 198,120,056 -165,000 26.4038 750,348,091 2016-02-29
2411 2016-03-04 198,285,056 -41,158 26.4257 750,348,091 2016-02-29
2412 2016-03-03 198,326,214 -70,000 26.4312 750,348,091 2016-02-29
2413 2016-03-02 198,396,214 16,863 26.4406 750,348,091 2016-02-29
2414 2016-03-01 198,379,351 -51,000 26.4383 750,348,091 2016-02-29
2415 2016-02-29 198,430,351 -339,344 26.4451 750,348,091 2016-02-29
2416 2016-02-26 198,769,695 -100,000 26.4903 750,348,091 2016-01-31
2417 2016-02-25 198,869,695 490,698 26.5037 750,348,091 2016-01-31
2418 2016-02-24 198,378,997 -140,745 26.4383 750,348,091 2016-01-31
2419 2016-02-23 198,519,742 -62,711 26.4570 750,348,091 2016-01-31
2420 2016-02-22 198,582,453 -128,780 26.4654 750,348,091 2016-01-31
2421 2016-02-19 198,711,233 -199,671 26.4825 750,348,091 2016-01-31
2422 2016-02-18 198,910,904 5,000 26.5092 750,348,091 2016-01-31
2423 2016-02-17 198,905,904 -30,217 26.5085 750,348,091 2016-01-31
2424 2016-02-16 198,936,121 30,000 26.5125 750,348,091 2016-01-31
2425 2016-02-15 198,906,121 -55,082 26.5085 750,348,091 2016-01-31
2426 2016-02-12 198,961,203 82,813 26.5159 750,348,091 2016-01-31
2427 2016-02-11 198,878,390 60,000 26.5048 750,348,091 2016-01-31
2428 2016-02-05 198,818,390 -27,000 26.4968 750,348,091 2016-01-31
2429 2016-02-04 198,845,390 -155,125 26.5004 750,348,091 2016-01-31
2430 2016-02-03 199,000,515 -421,699 26.5211 750,348,091 2016-01-31
2431 2016-02-02 199,422,214 -995,605 26.5773 750,348,091 2016-01-31
2432 2016-02-01 200,417,819 -1,685,210 26.7100 750,348,091 2016-01-31
2433 2016-01-29 202,103,029 -790,612 26.9346 750,348,091 2015-12-31
2434 2016-01-28 202,893,641 -2,309,133 27.0399 750,348,091 2015-12-31
2435 2016-01-27 205,202,774 -395,000 27.3477 750,348,091 2015-12-31
2436 2016-01-26 205,597,774 -1,229,325 27.4003 750,348,091 2015-12-31
2437 2016-01-25 206,827,099 -1,675,592 27.5642 750,348,091 2015-12-31
2438 2016-01-22 208,502,691 -400,842 27.7875 750,348,091 2015-12-31
2439 2016-01-21 208,903,533 -1,366,638 27.8409 750,348,091 2015-12-31
2440 2016-01-20 210,270,171 -410,820 28.0230 750,348,091 2015-12-31
2441 2016-01-19 210,680,991 -55,000 28.0778 750,348,091 2015-12-31
2442 2016-01-18 210,735,991 -304,674 28.0851 750,348,091 2015-12-31
2443 2016-01-15 211,040,665 -1,430,758 28.1257 750,348,091 2015-12-31
2444 2016-01-14 212,471,423 -260,093 28.3164 750,348,091 2015-12-31
2445 2016-01-13 212,731,516 -210,437 28.3510 750,348,091 2015-12-31
2446 2016-01-12 212,941,953 125,299 28.3791 750,348,091 2015-12-31
2447 2016-01-11 212,816,654 -296,816 28.3624 750,348,091 2015-12-31
2448 2016-01-08 213,113,470 -226,001 28.4019 750,348,091 2015-12-31
2449 2016-01-07 213,339,471 -53,529 28.4321 750,348,091 2015-12-31
2450 2016-01-06 213,393,000 -90,499 28.4392 750,348,091 2015-12-31
2451 2016-01-05 213,483,499 183,907 28.4513 750,348,091 2015-12-31
2452 2016-01-04 213,299,592 -1,921,836,609 28.4268 750,348,091 2015-12-31
2453 2015-12-31 2,135,136,201 0 284.5528 750,348,091 2015-12-31
2454 2015-12-30 2,135,136,201 -1,770,832 284.5528 750,348,091 2015-12-30
2455 2015-12-29 2,136,907,033 280,163 28.4789 7,503,480,919 2015-11-30
2456 2015-12-28 2,136,626,870 824,465 28.4751 7,503,480,919 2015-11-30
2457 2015-12-24 2,135,802,405 0 28.4642 7,503,480,919 2015-11-30
2458 2015-12-23 2,135,802,405 15,735,164 28.4642 7,503,480,919 2015-11-30
2459 2015-12-22 2,120,067,241 -2,188,607 28.2544 7,503,480,919 2015-11-30
2460 2015-12-21 2,122,255,848 -3,458,004 28.2836 7,503,480,919 2015-11-30
2461 2015-12-18 2,125,713,852 884,504 28.3297 7,503,480,919 2015-11-30
2462 2015-12-17 2,124,829,348 -2,526,575 28.3179 7,503,480,919 2015-11-30
2463 2015-12-16 2,127,355,923 -1,659,124 28.3516 7,503,480,919 2015-11-30
2464 2015-12-15 2,129,015,047 -1,187,625 28.3737 7,503,480,919 2015-11-30
2465 2015-12-14 2,130,202,672 1,075,440 28.3895 7,503,480,919 2015-11-30
2466 2015-12-11 2,129,127,232 -6,226,000 28.3752 7,503,480,919 2015-11-30
2467 2015-12-10 2,135,353,232 -322,564 28.4582 7,503,480,919 2015-11-30
2468 2015-12-09 2,135,675,796 -724,653 28.4625 7,503,480,919 2015-11-30
2469 2015-12-08 2,136,400,449 -9,429,278 28.4721 7,503,480,919 2015-11-30
2470 2015-12-07 2,145,829,727 1,082,365 28.5978 7,503,480,919 2015-11-30
2471 2015-12-04 2,144,747,362 -6,528,829 28.5834 7,503,480,919 2015-11-30
2472 2015-12-03 2,151,276,191 -11,723,536 28.6704 7,503,480,919 2015-11-30
2473 2015-12-02 2,162,999,727 -7,880,909 28.8266 7,503,480,919 2015-11-30
2474 2015-12-01 2,170,880,636 22,509,954 28.9316 7,503,480,919 2015-11-30
2475 2015-11-30 2,148,370,682 976,804 28.6317 7,503,480,919 2015-11-30
2476 2015-11-27 2,147,393,878 -1,498,025 28.6186 7,503,480,919 2015-11-18
2477 2015-11-26 2,148,891,903 125,000 28.6386 7,503,480,919 2015-11-18
2478 2015-11-25 2,148,766,903 -399,863 28.6369 7,503,480,919 2015-11-18
2479 2015-11-24 2,149,166,766 -222,744 28.6423 7,503,480,919 2015-11-18
2480 2015-11-23 2,149,389,510 -1,092,881 28.6452 7,503,480,919 2015-11-18
2481 2015-11-20 2,150,482,391 -236,500 28.6598 7,503,480,919 2015-11-18
2482 2015-11-19 2,150,718,891 485,000 28.6629 7,503,480,919 2015-11-18
2483 2015-11-18 2,150,233,891 479,045 28.6565 7,503,480,919 2015-11-18
2484 2015-11-17 2,149,754,846 3,015,338 32.7984 6,554,451,069 2015-10-31
2485 2015-11-16 2,146,739,508 284,085 32.7524 6,554,451,069 2015-10-31
2486 2015-11-13 2,146,455,423 -2,184,570 32.7481 6,554,451,069 2015-10-31
2487 2015-11-12 2,148,639,993 -625,000 32.7814 6,554,451,069 2015-10-31
2488 2015-11-11 2,149,264,993 489,407 32.7909 6,554,451,069 2015-10-31
2489 2015-11-10 2,148,775,586 -736,815 32.7835 6,554,451,069 2015-10-31
2490 2015-11-09 2,149,512,401 2,288,000 32.7947 6,554,451,069 2015-10-31
2491 2015-11-06 2,147,224,401 -1,670,537 32.7598 6,554,451,069 2015-10-31
2492 2015-11-05 2,148,894,938 395,889 32.7853 6,554,451,069 2015-10-31
2493 2015-11-04 2,148,499,049 -3,518,250 32.7792 6,554,451,069 2015-10-31
2494 2015-11-03 2,152,017,299 -1,937,878 32.8329 6,554,451,069 2015-10-31
2495 2015-11-02 2,153,955,177 -3,551,326 32.8625 6,554,451,069 2015-10-31
2496 2015-10-30 2,157,506,503 -857,305 32.9167 6,554,451,069 2015-09-30
2497 2015-10-29 2,158,363,808 -1,760,000 32.9297 6,554,451,069 2015-09-30
2498 2015-10-28 2,160,123,808 545,000 32.9566 6,554,451,069 2015-09-30
2499 2015-10-27 2,159,578,808 180,400 32.9483 6,554,451,069 2015-09-30
2500 2015-10-26 2,159,398,408 -2,902,875 32.9455 6,554,451,069 2015-09-30
2501 2015-10-23 2,162,301,283 -3,880,000 32.9898 6,554,451,069 2015-09-30
2502 2015-10-22 2,166,181,283 -1,215,000 33.0490 6,554,451,069 2015-09-30
2503 2015-10-20 2,167,396,283 -150,787 33.0675 6,554,451,069 2015-09-30
2504 2015-10-19 2,167,547,070 -956,550 33.0698 6,554,451,069 2015-09-30
2505 2015-10-16 2,168,503,620 -1,945,525 33.0844 6,554,451,069 2015-09-30
2506 2015-10-15 2,170,449,145 -832,625 33.1141 6,554,451,069 2015-09-30
2507 2015-10-14 2,171,281,770 -117,050 33.1268 6,554,451,069 2015-09-30
2508 2015-10-13 2,171,398,820 -1,625,000 33.1286 6,554,451,069 2015-09-30
2509 2015-10-12 2,173,023,820 -425,173 33.1534 6,554,451,069 2015-09-30
2510 2015-10-09 2,173,448,993 -1,727,064 33.1599 6,554,451,069 2015-09-30
2511 2015-10-08 2,175,176,057 -2,308,262 33.1862 6,554,451,069 2015-09-30
2512 2015-10-07 2,177,484,319 703,163 33.2215 6,554,451,069 2015-09-30
2513 2015-10-06 2,176,781,156 1,273,850 33.2107 6,554,451,069 2015-09-30
2514 2015-10-05 2,175,507,306 485,000 33.1913 6,554,451,069 2015-09-30
2515 2015-10-02 2,175,022,306 6,323,852 33.1839 6,554,451,069 2015-09-30
2516 2015-09-30 2,168,698,454 -868,043 33.0874 6,554,451,069 2015-09-30
2517 2015-09-29 2,169,566,497 435,000 33.1007 6,554,451,069 2015-08-31
2518 2015-09-25 2,169,131,497 351,000 33.0940 6,554,451,069 2015-08-31
2519 2015-09-24 2,168,780,497 385,000 33.0887 6,554,451,069 2015-08-31
2520 2015-09-23 2,168,395,497 -133,314 33.0828 6,554,451,069 2015-08-31
2521 2015-09-22 2,168,528,811 -386,033 33.0848 6,554,451,069 2015-08-31
2522 2015-09-21 2,168,914,844 -379,768 33.0907 6,554,451,069 2015-08-31
2523 2015-09-18 2,169,294,612 -225,000 33.0965 6,554,451,069 2015-08-31
2524 2015-09-17 2,169,519,612 -2,698,457 33.0999 6,554,451,069 2015-08-31
2525 2015-09-16 2,172,218,069 -1,225,000 33.1411 6,554,451,069 2015-08-31
2526 2015-09-15 2,173,443,069 -524,467 33.1598 6,554,451,069 2015-08-31
2527 2015-09-14 2,173,967,536 -275,000 33.1678 6,554,451,069 2015-08-31
2528 2015-09-11 2,174,242,536 975,000 33.1720 6,554,451,069 2015-08-31
2529 2015-09-10 2,173,267,536 -464,825 33.1571 6,554,451,069 2015-08-31
2530 2015-09-09 2,173,732,361 2,955,000 33.1642 6,554,451,069 2015-08-31
2531 2015-09-08 2,170,777,361 1,945,001 33.1191 6,554,451,069 2015-08-31
2532 2015-09-07 2,168,832,360 720,714 33.0895 6,554,451,069 2015-08-31
2533 2015-09-04 2,168,111,646 -1,386,025 33.0785 6,554,451,069 2015-08-31
2534 2015-09-02 2,169,497,671 -3,494,962 33.0996 6,554,451,069 2015-08-31
2535 2015-09-01 2,172,992,633 -227,625 33.1529 6,554,451,069 2015-08-31
2536 2015-08-31 2,173,220,258 -13,452,993 33.1564 6,554,451,069 2015-08-31
2537 2015-08-28 2,186,673,251 4,083,850 33.3617 6,554,451,069 2015-07-31
2538 2015-08-27 2,182,589,401 -17,290,659 33.2993 6,554,451,069 2015-07-31
2539 2015-08-26 2,199,880,060 -2,454,525 33.5631 6,554,451,069 2015-07-31
2540 2015-08-25 2,202,334,585 492,825 33.6006 6,554,451,069 2015-07-31
2541 2015-08-24 2,201,841,760 -1,403,712 33.5931 6,554,451,069 2015-07-31
2542 2015-08-21 2,203,245,472 1,050,000 33.6145 6,554,451,069 2015-07-31
2543 2015-08-20 2,202,195,472 2,061,925 33.5985 6,554,451,069 2015-07-31
2544 2015-08-19 2,200,133,547 1,347,715 33.5670 6,554,451,069 2015-07-31
2545 2015-08-18 2,198,785,832 -1,136,262 33.5465 6,554,451,069 2015-07-31
2546 2015-08-17 2,199,922,094 -813,249 33.5638 6,554,451,069 2015-07-31
2547 2015-08-14 2,200,735,343 -23,250 33.5762 6,554,451,069 2015-07-31
2548 2015-08-13 2,200,758,593 6,422,500 33.5766 6,554,451,069 2015-07-31
2549 2015-08-12 2,194,336,093 -3,895,937 33.4786 6,554,451,069 2015-07-31
2550 2015-08-11 2,198,232,030 902,502 33.5380 6,554,451,069 2015-07-31
2551 2015-08-10 2,197,329,528 -285,000 33.5242 6,554,451,069 2015-07-31
2552 2015-08-07 2,197,614,528 -506,080 33.5286 6,554,451,069 2015-07-31
2553 2015-08-06 2,198,120,608 -510,525 33.5363 6,554,451,069 2015-07-31
2554 2015-08-05 2,198,631,133 -3,577,065 33.5441 6,554,451,069 2015-07-31
2555 2015-08-04 2,202,208,198 504,312 33.5987 6,554,451,069 2015-07-31
2556 2015-08-03 2,201,703,886 4,320,000 33.5910 6,554,451,069 2015-07-31
2557 2015-07-31 2,197,383,886 27,475 33.5251 6,554,451,069 2015-07-31
2558 2015-07-30 2,197,356,411 2,060,000 33.5400 6,551,451,069 2015-06-30
2559 2015-07-29 2,195,296,411 -5,287,550 33.5086 6,551,451,069 2015-06-30
2560 2015-07-28 2,200,583,961 -1,520,000 33.5893 6,551,451,069 2015-06-30
2561 2015-07-27 2,202,103,961 -10,752,662 33.6125 6,551,451,069 2015-06-30
2562 2015-07-24 2,212,856,623 -4,466,576 33.7766 6,551,451,069 2015-06-30
2563 2015-07-23 2,217,323,199 3,500,000 33.8448 6,551,451,069 2015-06-30
2564 2015-07-22 2,213,823,199 470,000 33.7913 6,551,451,069 2015-06-30
2565 2015-07-21 2,213,353,199 6,655,848 33.7842 6,551,451,069 2015-06-30
2566 2015-07-20 2,206,697,351 2,935,162 33.6826 6,551,451,069 2015-06-30
2567 2015-07-17 2,203,762,189 -475,787 33.6378 6,551,451,069 2015-06-30
2568 2015-07-16 2,204,237,976 1,050,000 33.6450 6,551,451,069 2015-06-30
2569 2015-07-15 2,203,187,976 2,096,509 33.6290 6,551,451,069 2015-06-30
2570 2015-07-14 2,201,091,467 -7,068,257 33.5970 6,551,451,069 2015-06-30
2571 2015-07-13 2,208,159,724 6,045,209 33.7049 6,551,451,069 2015-06-30
2572 2015-07-10 2,202,114,515 -1,322,550 33.6126 6,551,451,069 2015-06-30
2573 2015-07-09 2,203,437,065 -4,060,850 33.6328 6,551,451,069 2015-06-30
2574 2015-07-08 2,207,497,915 -6,745,000 33.6948 6,551,451,069 2015-06-30
2575 2015-07-07 2,214,242,915 3,185,000 33.7977 6,551,451,069 2015-06-30
2576 2015-07-06 2,211,057,915 8,238,125 33.7491 6,551,451,069 2015-06-30
2577 2015-07-03 2,202,819,790 2,820,926 33.6234 6,551,451,069 2015-06-30
2578 2015-07-02 2,199,998,864 -2,307,675 33.5803 6,551,451,069 2015-06-30
2579 2015-06-30 2,202,306,539 10,333,727 33.6156 6,551,451,069 2015-06-30
2580 2015-06-29 2,191,972,812 6,307,813 33.4578 6,551,451,069 2015-05-31
2581 2015-06-26 2,185,664,999 11,579,993 33.3615 6,551,451,069 2015-05-31
2582 2015-06-25 2,174,085,006 7,044,174 33.1848 6,551,451,069 2015-05-31
2583 2015-06-24 2,167,040,832 1,035,492 33.0773 6,551,451,069 2015-05-31
2584 2015-06-23 2,166,005,340 4,643,537 33.0615 6,551,451,069 2015-05-31
2585 2015-06-22 2,161,361,803 3,060,599 32.9906 6,551,451,069 2015-05-31
2586 2015-06-19 2,158,301,204 5,955,171 32.9439 6,551,451,069 2015-05-31
2587 2015-06-18 2,152,346,033 11,494,095 32.8530 6,551,451,069 2015-05-31
2588 2015-06-17 2,140,851,938 3,819,775 32.6775 6,551,451,069 2015-05-31
2589 2015-06-16 2,137,032,163 12,622,350 32.6192 6,551,451,069 2015-05-31
2590 2015-06-15 2,124,409,813 7,565,000 32.4266 6,551,451,069 2015-05-31
2591 2015-06-12 2,116,844,813 4,131,178 32.3111 6,551,451,069 2015-05-31
2592 2015-06-11 2,112,713,635 -9,887,052 32.2480 6,551,451,069 2015-05-31
2593 2015-06-10 2,122,600,687 1,246,129 32.3989 6,551,451,069 2015-05-31
2594 2015-06-09 2,121,354,558 -16,769,940 32.3799 6,551,451,069 2015-05-31
2595 2015-06-08 2,138,124,498 -2,784,889 32.6359 6,551,451,069 2015-05-31
2596 2015-06-05 2,140,909,387 -3,521,577 32.6784 6,551,451,069 2015-05-31
2597 2015-06-04 2,144,430,964 22,817,768 32.7322 6,551,451,069 2015-05-31
2598 2015-06-03 2,121,613,196 -26,956,076 32.3839 6,551,451,069 2015-05-31
2599 2015-06-02 2,148,569,272 2,124,500 32.7953 6,551,451,069 2015-05-31
2600 2015-06-01 2,146,444,772 -6,167,244 32.7629 6,551,451,069 2015-05-31
2601 2015-05-29 2,152,612,016 -65,459 32.8570 6,551,451,069 2015-05-26
2602 2015-05-28 2,152,677,475 1,454,194 32.8580 6,551,451,069 2015-05-26
2603 2015-05-27 2,151,223,281 17,474,380 32.8358 6,551,451,069 2015-05-26
2604 2015-05-26 2,133,748,901 16,288,925 32.5691 6,551,451,069 2015-05-26
2605 2015-05-22 2,117,459,976 -1,829,076 32.3452 6,546,451,069 2015-04-30
2606 2015-05-21 2,119,289,052 -381,461 32.3731 6,546,451,069 2015-04-30
2607 2015-05-20 2,119,670,513 895,568 32.3789 6,546,451,069 2015-04-30
2608 2015-05-19 2,118,774,945 895,806 32.3652 6,546,451,069 2015-04-30
2609 2015-05-18 2,117,879,139 370,189 32.3516 6,546,451,069 2015-04-30
2610 2015-05-15 2,117,508,950 -6,619,564 32.3459 6,546,451,069 2015-04-30
2611 2015-05-14 2,124,128,514 -1,629,204 32.4470 6,546,451,069 2015-04-30
2612 2015-05-13 2,125,757,718 1,173,829 32.4719 6,546,451,069 2015-04-30
2613 2015-05-12 2,124,583,889 -4,212,233 32.4540 6,546,451,069 2015-04-30
2614 2015-05-11 2,128,796,122 2,886,183 32.5183 6,546,451,069 2015-04-30
2615 2015-05-08 2,125,909,939 910,737 32.4742 6,546,451,069 2015-04-30
2616 2015-05-07 2,124,999,202 15,557,376 32.4603 6,546,451,069 2015-04-30
2617 2015-05-06 2,109,441,826 8,091,833 32.2227 6,546,451,069 2015-04-30
2618 2015-05-05 2,101,349,993 8,465,243 32.0991 6,546,451,069 2015-04-30
2619 2015-05-04 2,092,884,750 15,363,911 31.9698 6,546,451,069 2015-04-30
2620 2015-04-30 2,077,520,839 -956,969 31.7351 6,546,451,069 2015-04-30
2621 2015-04-29 2,078,477,808 -12,101,461 31.7497 6,546,451,069 2015-03-31
2622 2015-04-28 2,090,579,269 -3,457,817 31.9345 6,546,451,069 2015-03-31
2623 2015-04-27 2,094,037,086 -945,734 31.9874 6,546,451,069 2015-03-31
2624 2015-04-24 2,094,982,820 -1,375,122 32.0018 6,546,451,069 2015-03-31
2625 2015-04-23 2,096,357,942 -5,409,561 32.0228 6,546,451,069 2015-03-31
2626 2015-04-22 2,101,767,503 4,085,528 32.1054 6,546,451,069 2015-03-31
2627 2015-04-21 2,097,681,975 4,625,646 32.0430 6,546,451,069 2015-03-31
2628 2015-04-20 2,093,056,329 -2,409,245 31.9724 6,546,451,069 2015-03-31
2629 2015-04-17 2,095,465,574 4,075,530 32.0092 6,546,451,069 2015-03-31
2630 2015-04-16 2,091,390,044 28,783,132 31.9469 6,546,451,069 2015-03-31
2631 2015-04-15 2,062,606,912 4,552,486 31.5073 6,546,451,069 2015-03-31
2632 2015-04-14 2,058,054,426 1,357,073 31.4377 6,546,451,069 2015-03-31
2633 2015-04-13 2,056,697,353 4,577,555 31.4170 6,546,451,069 2015-03-31
2634 2015-04-10 2,052,119,798 -8,454,230 31.3471 6,546,451,069 2015-03-31
2635 2015-04-09 2,060,574,028 1,208,097 31.4762 6,546,451,069 2015-03-31
2636 2015-04-08 2,059,365,931 1,872,900 31.4577 6,546,451,069 2015-03-31
2637 2015-04-02 2,057,493,031 -4,090,000 31.4291 6,546,451,069 2015-03-31
2638 2015-04-01 2,061,583,031 733,404 31.4916 6,546,451,069 2015-03-31
2639 2015-03-31 2,060,849,627 405,088 31.4804 6,546,451,069 2015-03-31
2640 2015-03-30 2,060,444,539 -222,550 31.4742 6,546,451,069 2015-02-28
2641 2015-03-27 2,060,667,089 -75,000 31.4776 6,546,451,069 2015-02-28
2642 2015-03-26 2,060,742,089 1,314,116 31.4788 6,546,451,069 2015-02-28
2643 2015-03-25 2,059,427,973 -11,619,143 31.4587 6,546,451,069 2015-02-28
2644 2015-03-24 2,071,047,116 1,071,513 31.6362 6,546,451,069 2015-02-28
2645 2015-03-23 2,069,975,603 874,200 31.6198 6,546,451,069 2015-02-28
2646 2015-03-20 2,069,101,403 -4,736,917 31.6065 6,546,451,069 2015-02-28
2647 2015-03-19 2,073,838,320 809,025 31.6788 6,546,451,069 2015-02-28
2648 2015-03-18 2,073,029,295 -135,469 31.6665 6,546,451,069 2015-02-28
2649 2015-03-17 2,073,164,764 -8,491,982 31.6685 6,546,451,069 2015-02-28
2650 2015-03-16 2,081,656,746 -2,728,000 31.7982 6,546,451,069 2015-02-28
2651 2015-03-13 2,084,384,746 -1,836,097 31.8399 6,546,451,069 2015-02-28
2652 2015-03-12 2,086,220,843 -922,507 31.8680 6,546,451,069 2015-02-28
2653 2015-03-11 2,087,143,350 -774,395 31.8821 6,546,451,069 2015-02-28
2654 2015-03-10 2,087,917,745 -1,041,901 31.8939 6,546,451,069 2015-02-28
2655 2015-03-09 2,088,959,646 -151,525 31.9098 6,546,451,069 2015-02-28
2656 2015-03-06 2,089,111,171 -1,136,287 31.9121 6,546,451,069 2015-02-28
2657 2015-03-05 2,090,247,458 -1,195,000 31.9295 6,546,451,069 2015-02-28
2658 2015-03-04 2,091,442,458 -850,000 31.9477 6,546,451,069 2015-02-28
2659 2015-03-03 2,092,292,458 -896,449 31.9607 6,546,451,069 2015-02-28
2660 2015-03-02 2,093,188,907 -547,244 31.9744 6,546,451,069 2015-02-28
2661 2015-02-27 2,093,736,151 12,225 31.9828 6,546,451,069 2015-01-31
2662 2015-02-26 2,093,723,926 -150,000 31.9826 6,546,451,069 2015-01-31
2663 2015-02-25 2,093,873,926 -2,822,875 31.9849 6,546,451,069 2015-01-31
2664 2015-02-24 2,096,696,801 1,227,588 32.0280 6,546,451,069 2015-01-31
2665 2015-02-23 2,095,469,213 -1,702,703 32.0092 6,546,451,069 2015-01-31
2666 2015-02-18 2,097,171,916 0 32.0352 6,546,451,069 2015-01-31
2667 2015-02-17 2,097,171,916 -110,000 32.0352 6,546,451,069 2015-01-31
2668 2015-02-16 2,097,281,916 -121,488 32.0369 6,546,451,069 2015-01-31
2669 2015-02-13 2,097,403,404 -2,049,785 32.0388 6,546,451,069 2015-01-31
2670 2015-02-12 2,099,453,189 -1,197,300 32.0701 6,546,451,069 2015-01-31
2671 2015-02-11 2,100,650,489 2,612,625 32.0884 6,546,451,069 2015-01-31
2672 2015-02-10 2,098,037,864 2,310,000 32.0485 6,546,451,069 2015-01-31
2673 2015-02-09 2,095,727,864 8,084,697 32.0132 6,546,451,069 2015-01-31
2674 2015-02-06 2,087,643,167 7,540,861 31.8897 6,546,451,069 2015-01-31
2675 2015-02-05 2,080,102,306 4,586,925 31.7745 6,546,451,069 2015-01-31
2676 2015-02-04 2,075,515,381 2,000,770 31.7044 6,546,451,069 2015-01-31
2677 2015-02-03 2,073,514,611 430,000 31.6739 6,546,451,069 2015-01-31
2678 2015-02-02 2,073,084,611 4,434,969 31.6673 6,546,451,069 2015-01-31
2679 2015-01-30 2,068,649,642 -223,613 31.5996 6,546,451,069 2014-12-31
2680 2015-01-29 2,068,873,255 -550,000 31.6030 6,546,451,069 2014-12-31
2681 2015-01-28 2,069,423,255 -1,964,500 31.6114 6,546,451,069 2014-12-31
2682 2015-01-27 2,071,387,755 -3,125,587 31.6414 6,546,451,069 2014-12-31
2683 2015-01-26 2,074,513,342 -81,837,668 31.6891 6,546,451,069 2014-12-31
2684 2015-01-23 2,156,351,010 176,388 32.9392 6,546,451,069 2014-12-31
2685 2015-01-22 2,156,174,622 140,000 32.9365 6,546,451,069 2014-12-31
2686 2015-01-21 2,156,034,622 574,169 32.9344 6,546,451,069 2014-12-31
2687 2015-01-20 2,155,460,453 550,253 32.9256 6,546,451,069 2014-12-31
2688 2015-01-19 2,154,910,200 -5,328,058 32.9172 6,546,451,069 2014-12-31
2689 2015-01-16 2,160,238,258 4,689,400 32.9986 6,546,451,069 2014-12-31
2690 2015-01-15 2,155,548,858 -539,825 32.9270 6,546,451,069 2014-12-31
2691 2015-01-14 2,156,088,683 -21,839 32.9352 6,546,451,069 2014-12-31
2692 2015-01-13 2,156,110,522 -2,899,391 32.9356 6,546,451,069 2014-12-31
2693 2015-01-12 2,159,009,913 -1,002,960 32.9799 6,546,451,069 2014-12-31
2694 2015-01-09 2,160,012,873 830,314 32.9952 6,546,451,069 2014-12-31
2695 2015-01-08 2,159,182,559 364,243 32.9825 6,546,451,069 2014-12-31
2696 2015-01-07 2,158,818,316 3,072,563 32.9769 6,546,451,069 2014-12-31
2697 2015-01-06 2,155,745,753 -188,019 32.9300 6,546,451,069 2014-12-31
2698 2015-01-05 2,155,933,772 -1,650,490 32.9329 6,546,451,069 2014-12-31
2699 2015-01-02 2,157,584,262 -136,845 32.9581 6,546,451,069 2014-12-31
2700 2014-12-31 2,157,721,107 0 32.9602 6,546,451,069 2014-12-31
2701 2014-12-30 2,157,721,107 3,391,817 32.9602 6,546,451,069 2014-12-16
2702 2014-12-29 2,154,329,290 -5,731,231 32.9084 6,546,451,069 2014-12-16
2703 2014-12-24 2,160,060,521 0 32.9959 6,546,451,069 2014-12-16
2704 2014-12-23 2,160,060,521 -1,917,567 32.9959 6,546,451,069 2014-12-16
2705 2014-12-22 2,161,978,088 9,223,439 33.0252 6,546,451,069 2014-12-16
2706 2014-12-19 2,152,754,649 18,187,682 32.8843 6,546,451,069 2014-12-16
2707 2014-12-18 2,134,566,967 21,225,000 32.6065 6,546,451,069 2014-12-16
2708 2014-12-17 2,113,341,967 -1,310,750 32.2823 6,546,451,069 2014-12-16
2709 2014-12-16 2,114,652,717 268,781,433 32.3023 6,546,451,069 2014-12-16
2710 2014-12-15 1,845,871,284 -925,562 33.8358 5,455,375,891 2014-11-30
2711 2014-12-12 1,846,796,846 1,744,799 33.8528 5,455,375,891 2014-11-30
2712 2014-12-11 1,845,052,047 -1,134,728 33.8208 5,455,375,891 2014-11-30
2713 2014-12-10 1,846,186,775 231,276 33.8416 5,455,375,891 2014-11-30
2714 2014-12-09 1,845,955,499 -4,903,055 33.8374 5,455,375,891 2014-11-30
2715 2014-12-08 1,850,858,554 -429,206 33.9272 5,455,375,891 2014-11-30
2716 2014-12-05 1,851,287,760 -2,983,301 33.9351 5,455,375,891 2014-11-30
2717 2014-12-04 1,854,271,061 -3,208,743 33.9898 5,455,375,891 2014-11-30
2718 2014-12-03 1,857,479,804 3,013,502 34.0486 5,455,375,891 2014-11-30
2719 2014-12-02 1,854,466,302 -10,951,112 33.9934 5,455,375,891 2014-11-30
2720 2014-12-01 1,865,417,414 -13,474,481 34.1941 5,455,375,891 2014-11-30
2721 2014-11-28 1,878,891,895 -5,205,737 34.4411 5,455,375,891 2014-10-31
2722 2014-11-27 1,884,097,632 -6,401,592 34.5365 5,455,375,891 2014-10-31
2723 2014-11-26 1,890,499,224 -12,774,662 34.6539 5,455,375,891 2014-10-31
2724 2014-11-25 1,903,273,886 -4,400,825 34.8880 5,455,375,891 2014-10-31
2725 2014-11-24 1,907,674,711 -4,965,000 34.9687 5,455,375,891 2014-10-31
2726 2014-11-21 1,912,639,711 -6,215,056 35.0597 5,455,375,891 2014-10-31
2727 2014-11-20 1,918,854,767 -9,499,396 35.1736 5,455,375,891 2014-10-31
2728 2014-11-19 1,928,354,163 257,586 35.3478 5,455,375,891 2014-10-31
2729 2014-11-18 1,928,096,577 -1,075,038 35.3431 5,455,375,891 2014-10-31
2730 2014-11-17 1,929,171,615 -4,995,693 35.3628 5,455,375,891 2014-10-31
2731 2014-11-14 1,934,167,308 -5,293,442 35.4543 5,455,375,891 2014-10-31
2732 2014-11-13 1,939,460,750 -4,671,250 35.5514 5,455,375,891 2014-10-31
2733 2014-11-12 1,944,132,000 -24,482,497 35.6370 5,455,375,891 2014-10-31
2734 2014-11-11 1,968,614,497 -4,032,734 36.0858 5,455,375,891 2014-10-31
2735 2014-11-10 1,972,647,231 -3,964,198 36.1597 5,455,375,891 2014-10-31
2736 2014-11-07 1,976,611,429 -11,103,702 36.2324 5,455,375,891 2014-10-31
2737 2014-11-06 1,987,715,131 -7,881,467 36.4359 5,455,375,891 2014-10-31
2738 2014-11-05 1,995,596,598 -7,491,237 36.5804 5,455,375,891 2014-10-31
2739 2014-11-04 2,003,087,835 -12,096,147 36.7177 5,455,375,891 2014-10-31
2740 2014-11-03 2,015,183,982 -5,008,812 36.9394 5,455,375,891 2014-10-31
2741 2014-10-31 2,020,192,794 -10,997,437 37.0312 5,455,375,891 2014-10-31
2742 2014-10-30 2,031,190,231 37,244,740 37.2328 5,455,375,891 2014-09-30
2743 2014-10-29 1,993,945,491 4,686,458 36.5501 5,455,375,891 2014-09-30
2744 2014-10-28 1,989,259,033 -1,403,178 36.4642 5,455,375,891 2014-09-30
2745 2014-10-27 1,990,662,211 -1,887,000 36.4899 5,455,375,891 2014-09-30
2746 2014-10-24 1,992,549,211 -32,280 36.5245 5,455,375,891 2014-09-30
2747 2014-10-23 1,992,581,491 1,937,950 36.5251 5,455,375,891 2014-09-30
2748 2014-10-22 1,990,643,541 -1,854,702 36.4896 5,455,375,891 2014-09-30
2749 2014-10-21 1,992,498,243 3,918,175 36.5236 5,455,375,891 2014-09-30
2750 2014-10-20 1,988,580,068 1,105,675 36.4518 5,455,375,891 2014-09-30
2751 2014-10-17 1,987,474,393 -7,646,049 36.4315 5,455,375,891 2014-09-30
2752 2014-10-16 1,995,120,442 -2,970,000 36.5716 5,455,375,891 2014-09-30
2753 2014-10-15 1,998,090,442 -985,000 36.6261 5,455,375,891 2014-09-30
2754 2014-10-14 1,999,075,442 1,604,979 36.6441 5,455,375,891 2014-09-30
2755 2014-10-13 1,997,470,463 -10,687,737 36.6147 5,455,375,891 2014-09-30
2756 2014-10-10 2,008,158,200 316,988 36.8106 5,455,375,891 2014-09-30
2757 2014-10-09 2,007,841,212 140,761 36.8048 5,455,375,891 2014-09-30
2758 2014-10-08 2,007,700,451 -1,128,262 36.8022 5,455,375,891 2014-09-30
2759 2014-10-07 2,008,828,713 -324,646 36.8229 5,455,375,891 2014-09-30
2760 2014-10-06 2,009,153,359 3,699,582 36.8289 5,455,375,891 2014-09-30
2761 2014-10-03 2,005,453,777 3,111,190 36.7611 5,455,375,891 2014-09-30
2762 2014-09-30 2,002,342,587 2,858,850 36.7040 5,455,375,891 2014-09-30
2763 2014-09-29 1,999,483,737 -1,152,362 36.6516 5,455,375,891 2014-08-31
2764 2014-09-26 2,000,636,099 -650,250 36.6727 5,455,375,891 2014-08-31
2765 2014-09-25 2,001,286,349 2,760,000 36.6847 5,455,375,891 2014-08-31
2766 2014-09-24 1,998,526,349 2,188,425 36.6341 5,455,375,891 2014-08-31
2767 2014-09-23 1,996,337,924 -567,342 36.5940 5,455,375,891 2014-08-31
2768 2014-09-22 1,996,905,266 2,243,459 36.6044 5,455,375,891 2014-08-31
2769 2014-09-19 1,994,661,807 -352,025 36.5632 5,455,375,891 2014-08-31
2770 2014-09-18 1,995,013,832 -155,000 36.5697 5,455,375,891 2014-08-31
2771 2014-09-17 1,995,168,832 1,583,910 36.5725 5,455,375,891 2014-08-31
2772 2014-09-16 1,993,584,922 6,757,051 36.5435 5,455,375,891 2014-08-31
2773 2014-09-15 1,986,827,871 -1,392,417 36.4196 5,455,375,891 2014-08-31
2774 2014-09-12 1,988,220,288 10,644,985 36.4452 5,455,375,891 2014-08-31
2775 2014-09-11 1,977,575,303 -59,412 36.2500 5,455,375,891 2014-08-31
2776 2014-09-10 1,977,634,715 931,800 36.2511 5,455,375,891 2014-08-31
2777 2014-09-08 1,976,702,915 -23,042,635 36.2340 5,455,375,891 2014-08-31
2778 2014-09-05 1,999,745,550 -1,065,250 36.6564 5,455,375,891 2014-08-31
2779 2014-09-04 2,000,810,800 6,379,863 36.6759 5,455,375,891 2014-08-31
2780 2014-09-03 1,994,430,937 2,314,338 36.5590 5,455,375,891 2014-08-31
2781 2014-09-02 1,992,116,599 1,215,600 36.5166 5,455,375,891 2014-08-31
2782 2014-09-01 1,990,900,999 368,950 36.4943 5,455,375,891 2014-08-31
2783 2014-08-29 1,990,532,049 -2,476,862 36.4875 5,455,375,891 2014-07-31
2784 2014-08-28 1,993,008,911 -515,583 36.5329 5,455,375,891 2014-07-31
2785 2014-08-27 1,993,524,494 4,951,421 36.5424 5,455,375,891 2014-07-31
2786 2014-08-26 1,988,573,073 6,618,138 36.4516 5,455,375,891 2014-07-31
2787 2014-08-25 1,981,954,935 12,582,497 36.3303 5,455,375,891 2014-07-31
2788 2014-08-22 1,969,372,438 3,885,933 36.0997 5,455,375,891 2014-07-31
2789 2014-08-21 1,965,486,505 180,648 36.0284 5,455,375,891 2014-07-31
2790 2014-08-20 1,965,305,857 -5,270,000 36.0251 5,455,375,891 2014-07-31
2791 2014-08-19 1,970,575,857 -140,044 36.1217 5,455,375,891 2014-07-31
2792 2014-08-18 1,970,715,901 -376,216 36.1243 5,455,375,891 2014-07-31
2793 2014-08-15 1,971,092,117 -1,969,728 36.1312 5,455,375,891 2014-07-31
2794 2014-08-14 1,973,061,845 -1,595,137 36.1673 5,455,375,891 2014-07-31
2795 2014-08-13 1,974,656,982 1,527,437 36.1965 5,455,375,891 2014-07-31
2796 2014-08-12 1,973,129,545 1,877,825 36.1685 5,455,375,891 2014-07-31
2797 2014-08-11 1,971,251,720 2,504,636 36.1341 5,455,375,891 2014-07-31
2798 2014-08-08 1,968,747,084 136,288 36.0882 5,455,375,891 2014-07-31
2799 2014-08-07 1,968,610,796 4,030,195 36.0857 5,455,375,891 2014-07-31
2800 2014-08-06 1,964,580,601 3,653,138 36.0118 5,455,375,891 2014-07-31
2801 2014-08-05 1,960,927,463 -576,000 35.9449 5,455,375,891 2014-07-31
2802 2014-08-04 1,961,503,463 680,668 35.9554 5,455,375,891 2014-07-31
2803 2014-08-01 1,960,822,795 -2,495,446 35.9429 5,455,375,891 2014-07-31
2804 2014-07-31 1,963,318,241 -508,067 35.9887 5,455,375,891 2014-07-31
2805 2014-07-30 1,963,826,308 -160,332 35.9980 5,455,375,891 2014-06-30
2806 2014-07-29 1,963,986,640 -855,830 36.0009 5,455,375,891 2014-06-30
2807 2014-07-28 1,964,842,470 450,300 36.0166 5,455,375,891 2014-06-30
2808 2014-07-25 1,964,392,170 841,788 36.0084 5,455,375,891 2014-06-30
2809 2014-07-24 1,963,550,382 1,365,977 35.9929 5,455,375,891 2014-06-30
2810 2014-07-23 1,962,184,405 -222,500 35.9679 5,455,375,891 2014-06-30
2811 2014-07-22 1,962,406,905 -235,223 35.9720 5,455,375,891 2014-06-30
2812 2014-07-21 1,962,642,128 854,213 35.9763 5,455,375,891 2014-06-30
2813 2014-07-18 1,961,787,915 4,120,000 35.9606 5,455,375,891 2014-06-30
2814 2014-07-17 1,957,667,915 -775,000 35.8851 5,455,375,891 2014-06-30
2815 2014-07-16 1,958,442,915 -1,302,487 35.8993 5,455,375,891 2014-06-30
2816 2014-07-15 1,959,745,402 318,592 35.9232 5,455,375,891 2014-06-30
2817 2014-07-14 1,959,426,810 1,060,495 35.9174 5,455,375,891 2014-06-30
2818 2014-07-11 1,958,366,315 1,233,657 35.8979 5,455,375,891 2014-06-30
2819 2014-07-10 1,957,132,658 2,280,138 35.8753 5,455,375,891 2014-06-30
2820 2014-07-09 1,954,852,520 5,004,738 35.8335 5,455,375,891 2014-06-30
2821 2014-07-08 1,949,847,782 4,399,975 35.7418 5,455,375,891 2014-06-30
2822 2014-07-07 1,945,447,807 799,238 35.6611 5,455,375,891 2014-06-30
2823 2014-07-04 1,944,648,569 1,400,613 35.6465 5,455,375,891 2014-06-30
2824 2014-07-03 1,943,247,956 -12,153 35.6208 5,455,375,891 2014-06-30
2825 2014-07-02 1,943,260,109 321,369 35.6210 5,455,375,891 2014-06-30
2826 2014-06-30 1,942,938,740 -25,100 35.6151 5,455,375,891 2014-06-30
2827 2014-06-27 1,942,963,840 345,800 35.6156 5,455,375,891 2014-05-31
2828 2014-06-26 1,942,618,040 30,783 35.6092 5,455,375,891 2014-05-31
2829 2014-06-25 1,942,587,257 -610,125 35.6087 5,455,375,891 2014-05-31
2830 2014-06-24 1,943,197,382 277,062 35.6199 5,455,375,891 2014-05-31
2831 2014-06-23 1,942,920,320 13,714,487 35.6148 5,455,375,891 2014-05-31
2832 2014-06-20 1,929,205,833 4,670,000 35.3634 5,455,375,891 2014-05-31
2833 2014-06-19 1,924,535,833 5,792,773 35.2778 5,455,375,891 2014-05-31
2834 2014-06-18 1,918,743,060 -8,671,437 35.1716 5,455,375,891 2014-05-31
2835 2014-06-17 1,927,414,497 -233,400 35.3306 5,455,375,891 2014-05-31
2836 2014-06-16 1,927,647,897 236,975 35.3348 5,455,375,891 2014-05-31
2837 2014-06-13 1,927,410,922 1,087,848 35.3305 5,455,375,891 2014-05-31
2838 2014-06-12 1,926,323,074 1,696,738 35.3105 5,455,375,891 2014-05-31
2839 2014-06-11 1,924,626,336 -1,545,456 35.2794 5,455,375,891 2014-05-31
2840 2014-06-10 1,926,171,792 -814,153 35.3078 5,455,375,891 2014-05-31
2841 2014-06-09 1,926,985,945 1,301,963 35.3227 5,455,375,891 2014-05-31
2842 2014-06-06 1,925,683,982 8,327,350 35.2988 5,455,375,891 2014-05-31
2843 2014-06-05 1,917,356,632 -810,350 35.1462 5,455,375,891 2014-05-31
2844 2014-06-04 1,918,166,982 -2,324,601 35.1610 5,455,375,891 2014-05-31
2845 2014-06-03 1,920,491,583 -618,730 35.2037 5,455,375,891 2014-05-31
2846 2014-05-30 1,921,110,313 -1,853,425 35.2150 5,455,375,891 2014-04-30
2847 2014-05-29 1,922,963,738 -1,345,482 35.2490 5,455,375,891 2014-04-30
2848 2014-05-28 1,924,309,220 -3,157,836 35.2736 5,455,375,891 2014-04-30
2849 2014-05-27 1,927,467,056 4,638,450 35.3315 5,455,375,891 2014-04-30
2850 2014-05-26 1,922,828,606 1,346,100 35.2465 5,455,375,891 2014-04-30
2851 2014-05-23 1,921,482,506 -675,001 35.2218 5,455,375,891 2014-04-30
2852 2014-05-22 1,922,157,507 365,027 35.2342 5,455,375,891 2014-04-30
2853 2014-05-21 1,921,792,480 950,708 35.2275 5,455,375,891 2014-04-30
2854 2014-05-20 1,920,841,772 -12,049 35.2101 5,455,375,891 2014-04-30
2855 2014-05-19 1,920,853,821 -421,912 35.2103 5,455,375,891 2014-04-30
2856 2014-05-16 1,921,275,733 -282,075 35.2180 5,455,375,891 2014-04-30
2857 2014-05-15 1,921,557,808 322,938 35.2232 5,455,375,891 2014-04-30
2858 2014-05-14 1,921,234,870 118,325 35.2173 5,455,375,891 2014-04-30
2859 2014-05-13 1,921,116,545 242,811 35.2151 5,455,375,891 2014-04-30
2860 2014-05-12 1,920,873,734 -1,406,200 35.2107 5,455,375,891 2014-04-30
2861 2014-05-10 1,922,279,934 0 35.2364 5,455,375,891 2014-04-30
2862 2014-05-09 1,922,279,934 458,625 35.2364 5,455,375,891 2014-04-30
2863 2014-05-08 1,921,821,309 913,438 35.2280 5,455,375,891 2014-04-30
2864 2014-05-07 1,920,907,871 -869,613 35.2113 5,455,375,891 2014-04-30
2865 2014-05-05 1,921,777,484 1,008,307 35.2272 5,455,375,891 2014-04-30
2866 2014-05-02 1,920,769,177 -2,200,375 35.2087 5,455,375,891 2014-04-30
2867 2014-04-30 1,922,969,552 -193,075 35.2491 5,455,375,891 2014-04-30
2868 2014-04-29 1,923,162,627 -230,000 35.2526 5,455,375,891 2014-03-31
2869 2014-04-28 1,923,392,627 -2,200,425 35.2568 5,455,375,891 2014-03-31
2870 2014-04-25 1,925,593,052 -533,587 35.2972 5,455,375,891 2014-03-31
2871 2014-04-24 1,926,126,639 -4,680,814 35.3069 5,455,375,891 2014-03-31
2872 2014-04-23 1,930,807,453 -3,733,043 35.3927 5,455,375,891 2014-03-31
2873 2014-04-22 1,934,540,496 -260,000 35.4612 5,455,375,891 2014-03-31
2874 2014-04-17 1,934,800,496 -197,162 35.4659 5,455,375,891 2014-03-31
2875 2014-04-16 1,934,997,658 -714,125 35.4696 5,455,375,891 2014-03-31
2876 2014-04-15 1,935,711,783 194,163 35.4826 5,455,375,891 2014-03-31
2877 2014-04-14 1,935,517,620 -5,763,325 35.4791 5,455,375,891 2014-03-31
2878 2014-04-11 1,941,280,945 -358,102 35.5847 5,455,375,891 2014-03-31
2879 2014-04-10 1,941,639,047 647,073 35.5913 5,455,375,891 2014-03-31
2880 2014-04-09 1,940,991,974 226,889 35.5794 5,455,375,891 2014-03-31
2881 2014-04-08 1,940,765,085 -5,942,867 35.5753 5,455,375,891 2014-03-31
2882 2014-04-07 1,946,707,952 -1,486,025 35.6842 5,455,375,891 2014-03-31
2883 2014-04-04 1,948,193,977 -441,500 35.7115 5,455,375,891 2014-03-31
2884 2014-04-03 1,948,635,477 -361,626 35.7195 5,455,375,891 2014-03-31
2885 2014-04-02 1,948,997,103 396,298 35.7262 5,455,375,891 2014-03-31
2886 2014-04-01 1,948,600,805 2,773,000 35.7189 5,455,375,891 2014-03-31
2887 2014-03-31 1,945,827,805 -399,275 35.6681 5,455,375,891 2014-03-31
2888 2014-03-28 1,946,227,080 -670,900 35.6754 5,455,375,891 2014-02-28
2889 2014-03-27 1,946,897,980 1,172,597 35.6877 5,455,375,891 2014-02-28
2890 2014-03-26 1,945,725,383 951,925 35.6662 5,455,375,891 2014-02-28
2891 2014-03-25 1,944,773,458 685,927 35.6488 5,455,375,891 2014-02-28
2892 2014-03-24 1,944,087,531 1,223,623 35.6362 5,455,375,891 2014-02-28
2893 2014-03-21 1,942,863,908 2,020,825 35.6137 5,455,375,891 2014-02-28
2894 2014-03-20 1,940,843,083 10,267,799 35.5767 5,455,375,891 2014-02-28
2895 2014-03-19 1,930,575,284 -3,643,966 35.3885 5,455,375,891 2014-02-28
2896 2014-03-18 1,934,219,250 365,000 35.4553 5,455,375,891 2014-02-28
2897 2014-03-17 1,933,854,250 -2,559,160 35.4486 5,455,375,891 2014-02-28
2898 2014-03-14 1,936,413,410 -702,882 35.4955 5,455,375,891 2014-02-28
2899 2014-03-13 1,937,116,292 -1,156,604 35.5084 5,455,375,891 2014-02-28
2900 2014-03-12 1,938,272,896 -3,111,125 35.5296 5,455,375,891 2014-02-28
2901 2014-03-11 1,941,384,021 2,575,923 35.5866 5,455,375,891 2014-02-28
2902 2014-03-10 1,938,808,098 -1,914,530 35.5394 5,455,375,891 2014-02-28
2903 2014-03-07 1,940,722,628 154,832 35.5745 5,455,375,891 2014-02-28
2904 2014-03-06 1,940,567,796 1,380,576 35.5717 5,455,375,891 2014-02-28
2905 2014-03-05 1,939,187,220 3,520,137 35.5464 5,455,375,891 2014-02-28
2906 2014-03-04 1,935,667,083 1,479,087 35.4818 5,455,375,891 2014-02-28
2907 2014-03-03 1,934,187,996 404,639 35.4547 5,455,375,891 2014-02-28
2908 2014-02-28 1,933,783,357 -3,498,800 35.4473 5,455,375,891 2014-02-28
2909 2014-02-27 1,937,282,157 660,000 35.5114 5,455,375,891 2014-01-31
2910 2014-02-26 1,936,622,157 -3,163,525 35.4993 5,455,375,891 2014-01-31
2911 2014-02-25 1,939,785,682 1,821,763 35.5573 5,455,375,891 2014-01-31
2912 2014-02-24 1,937,963,919 694,163 35.5239 5,455,375,891 2014-01-31
2913 2014-02-21 1,937,269,756 759,971 35.5112 5,455,375,891 2014-01-31
2914 2014-02-20 1,936,509,785 -563,454 35.4973 5,455,375,891 2014-01-31
2915 2014-02-19 1,937,073,239 -5,932,968 35.5076 5,455,375,891 2014-01-31
2916 2014-02-18 1,943,006,207 1,024,900 35.6164 5,455,375,891 2014-01-31
2917 2014-02-17 1,941,981,307 -180,088 35.5976 5,455,375,891 2014-01-31
2918 2014-02-14 1,942,161,395 -12,299 35.6009 5,455,375,891 2014-01-31
2919 2014-02-13 1,942,173,694 108,942 35.6011 5,455,375,891 2014-01-31
2920 2014-02-12 1,942,064,752 561,875 35.5991 5,455,375,891 2014-01-31
2921 2014-02-11 1,941,502,877 -999,150 35.5888 5,455,375,891 2014-01-31
2922 2014-02-10 1,942,502,027 302,750 35.6071 5,455,375,891 2014-01-31
2923 2014-02-07 1,942,199,277 -1,998,684 35.6016 5,455,375,891 2014-01-31
2924 2014-02-06 1,944,197,961 329,875 35.6382 5,455,375,891 2014-01-31
2925 2014-02-05 1,943,868,086 885,148 35.6322 5,455,375,891 2014-01-31
2926 2014-02-04 1,942,982,938 -382,952 35.6159 5,455,375,891 2014-01-31
2927 2014-01-30 1,943,365,890 0 35.6230 5,455,375,891 2013-12-31
2928 2014-01-29 1,943,365,890 -393,000 35.6230 5,455,375,891 2013-12-31
2929 2014-01-28 1,943,758,890 -955,700 35.6302 5,455,375,891 2013-12-31
2930 2014-01-27 1,944,714,590 59,216 35.6477 5,455,375,891 2013-12-31
2931 2014-01-24 1,944,655,374 1,556,307 35.6466 5,455,375,891 2013-12-31
2932 2014-01-23 1,943,099,067 -302,875 35.6181 5,455,375,891 2013-12-31
2933 2014-01-22 1,943,401,942 -583,940 35.6236 5,455,375,891 2013-12-31
2934 2014-01-21 1,943,985,882 365,293 35.6343 5,455,375,891 2013-12-31
2935 2014-01-20 1,943,620,589 1,432,295 35.6276 5,455,375,891 2013-12-31
2936 2014-01-17 1,942,188,294 -1,462,883 35.6014 5,455,375,891 2013-12-31
2937 2014-01-16 1,943,651,177 -1,236,825 35.6282 5,455,375,891 2013-12-31
2938 2014-01-15 1,944,888,002 -1,453,200 35.6509 5,455,375,891 2013-12-31
2939 2014-01-14 1,946,341,202 137,101 35.6775 5,455,375,891 2013-12-31
2940 2014-01-13 1,946,204,101 -112,180 35.6750 5,455,375,891 2013-12-31
2941 2014-01-10 1,946,316,281 -3,091,025 35.6770 5,455,375,891 2013-12-31
2942 2014-01-09 1,949,407,306 -1,672,737 35.7337 5,455,375,891 2013-12-31
2943 2014-01-08 1,951,080,043 -1,443,587 35.7644 5,455,375,891 2013-12-31
2944 2014-01-07 1,952,523,630 -963,511 35.7908 5,455,375,891 2013-12-31
2945 2014-01-06 1,953,487,141 123,608 35.8085 5,455,375,891 2013-12-31
2946 2014-01-03 1,953,363,533 -7,541,024 35.8062 5,455,375,891 2013-12-31
2947 2014-01-02 1,960,904,557 293,518 35.9444 5,455,375,891 2013-12-31
2948 2013-12-31 1,960,611,039 0 35.9391 5,455,375,891 2013-12-31
2949 2013-12-30 1,960,611,039 -863,860 35.9391 5,455,375,891 2013-11-30
2950 2013-12-27 1,961,474,899 -771,500 35.9549 5,455,375,891 2013-11-30
2951 2013-12-24 1,962,246,399 165,375 35.9690 5,455,375,891 2013-11-30
2952 2013-12-23 1,962,081,024 2,255,807 35.9660 5,455,375,891 2013-11-30
2953 2013-12-20 1,959,825,217 4,753,301 35.9247 5,455,375,891 2013-11-30
2954 2013-12-19 1,955,071,916 3,345,073 35.8375 5,455,375,891 2013-11-30
2955 2013-12-18 1,951,726,843 3,258,970 35.7762 5,455,375,891 2013-11-30
2956 2013-12-17 1,948,467,873 -4,676,225 35.7165 5,455,375,891 2013-11-30
2957 2013-12-16 1,953,144,098 -5,826,525 35.8022 5,455,375,891 2013-11-30
2958 2013-12-13 1,958,970,623 -4,014,412 35.9090 5,455,375,891 2013-11-30
2959 2013-12-12 1,962,985,035 -5,303,737 35.9826 5,455,375,891 2013-11-30
2960 2013-12-11 1,968,288,772 -1,980,816 36.0798 5,455,375,891 2013-11-30
2961 2013-12-10 1,970,269,588 841,987 36.1161 5,455,375,891 2013-11-30
2962 2013-12-09 1,969,427,601 -997,776 36.1007 5,455,375,891 2013-11-30
2963 2013-12-06 1,970,425,377 -4,156,285 36.1190 5,455,375,891 2013-11-30
2964 2013-12-05 1,974,581,662 -8,004,962 36.1952 5,455,375,891 2013-11-30
2965 2013-12-04 1,982,586,624 -2,772,102 36.3419 5,455,375,891 2013-11-30
2966 2013-12-03 1,985,358,726 2,224,411 36.3927 5,455,375,891 2013-11-30
2967 2013-12-02 1,983,134,315 -4,710,474 36.3519 5,455,375,891 2013-11-30
2968 2013-11-29 1,987,844,789 -2,117,900 36.4383 5,455,375,891 2013-10-31
2969 2013-11-28 1,989,962,689 -1,505,512 36.4771 5,455,375,891 2013-10-31
2970 2013-11-27 1,991,468,201 975,351 36.5047 5,455,375,891 2013-10-31
2971 2013-11-26 1,990,492,850 1,864,370 36.4868 5,455,375,891 2013-10-31
2972 2013-11-25 1,988,628,480 5,062,757 36.4526 5,455,375,891 2013-10-31
2973 2013-11-22 1,983,565,723 3,751,010 36.3598 5,455,375,891 2013-10-31
2974 2013-11-21 1,979,814,713 2,244,158 36.2911 5,455,375,891 2013-10-31
2975 2013-11-20 1,977,570,555 1,730,872 36.2499 5,455,375,891 2013-10-31
2976 2013-11-19 1,975,839,683 45,752,240 36.2182 5,455,375,891 2013-10-31
2977 2013-11-18 1,930,087,443 -4,314,906 35.3796 5,455,375,891 2013-10-31
2978 2013-11-15 1,934,402,349 3,910,975 35.4586 5,455,375,891 2013-10-31
2979 2013-11-14 1,930,491,374 -390,700 35.3870 5,455,375,891 2013-10-31
2980 2013-11-13 1,930,882,074 -715,024 35.3941 5,455,375,891 2013-10-31
2981 2013-11-12 1,931,597,098 3,309,871 35.4072 5,455,375,891 2013-10-31
2982 2013-11-11 1,928,287,227 1,773,800 35.3466 5,455,375,891 2013-10-31
2983 2013-11-08 1,926,513,427 235,000 35.3140 5,455,375,891 2013-10-31
2984 2013-11-07 1,926,278,427 -313,277 35.3097 5,455,375,891 2013-10-31
2985 2013-11-06 1,926,591,704 828,731 35.3155 5,455,375,891 2013-10-31
2986 2013-11-05 1,925,762,973 -45,412 35.3003 5,455,375,891 2013-10-31
2987 2013-11-04 1,925,808,385 309,079 35.3011 5,455,375,891 2013-10-31
2988 2013-11-01 1,925,499,306 -1,639,084 35.2954 5,455,375,891 2013-10-31
2989 2013-10-31 1,927,138,390 508,025 35.3255 5,455,375,891 2013-10-31
2990 2013-10-30 1,926,630,365 -868,199 35.3162 5,455,375,891 2013-09-30
2991 2013-10-29 1,927,498,564 1,041,013 35.3321 5,455,375,891 2013-09-30
2992 2013-10-28 1,926,457,551 -1,787,884 35.3130 5,455,375,891 2013-09-30
2993 2013-10-25 1,928,245,435 5,242,842 35.3458 5,455,375,891 2013-09-30
2994 2013-10-24 1,923,002,593 4,804,110 35.2497 5,455,375,891 2013-09-30
2995 2013-10-23 1,918,198,483 -13,892,339 35.1616 5,455,375,891 2013-09-30
2996 2013-10-22 1,932,090,822 321,175 35.4163 5,455,375,891 2013-09-30
2997 2013-10-21 1,931,769,647 -2,313,500 35.4104 5,455,375,891 2013-09-30
2998 2013-10-18 1,934,083,147 -2,233,467 35.4528 5,455,375,891 2013-09-30
2999 2013-10-17 1,936,316,614 -1,708,319 35.4937 5,455,375,891 2013-09-30
3000 2013-10-16 1,938,024,933 -1,335,000 35.5250 5,455,375,891 2013-09-30
3001 2013-10-15 1,939,359,933 -1,868,662 35.5495 5,455,375,891 2013-09-30
3002 2013-10-11 1,941,228,595 -1,386,632 35.5838 5,455,375,891 2013-09-30
3003 2013-10-10 1,942,615,227 -63,486 35.6092 5,455,375,891 2013-09-30
3004 2013-10-09 1,942,678,713 -2,149,914 35.6104 5,455,375,891 2013-09-30
3005 2013-10-08 1,944,828,627 -1,450,932 35.6498 5,455,375,891 2013-09-30
3006 2013-10-07 1,946,279,559 -845,199 35.6764 5,455,375,891 2013-09-30
3007 2013-10-04 1,947,124,758 2,534,975 35.6919 5,455,375,891 2013-09-30
3008 2013-10-03 1,944,589,783 744,388 35.6454 5,455,375,891 2013-09-30
3009 2013-10-02 1,943,845,395 -950,375 35.6317 5,455,375,891 2013-09-30
3010 2013-09-30 1,944,795,770 -638,000 35.6492 5,455,375,891 2013-09-30
3011 2013-09-27 1,945,433,770 -981,662 35.6609 5,455,375,891 2013-08-31
3012 2013-09-26 1,946,415,432 26,038 35.6789 5,455,375,891 2013-08-31
3013 2013-09-25 1,946,389,394 618,601 35.6784 5,455,375,891 2013-08-31
3014 2013-09-24 1,945,770,793 -2,254,206 35.6670 5,455,375,891 2013-08-31
3015 2013-09-23 1,948,024,999 -452,500 35.7084 5,455,375,891 2013-08-31
3016 2013-09-19 1,948,477,499 -308,825 35.7166 5,455,375,891 2013-08-31
3017 2013-09-18 1,948,786,324 -1,164,724 35.7223 5,455,375,891 2013-08-31
3018 2013-09-17 1,949,951,048 331,797 35.7437 5,455,375,891 2013-08-31
3019 2013-09-16 1,949,619,251 -861,437 35.7376 5,455,375,891 2013-08-31
3020 2013-09-13 1,950,480,688 -844,993 35.7534 5,455,375,891 2013-08-31
3021 2013-09-12 1,951,325,681 -593,450 35.7689 5,455,375,891 2013-08-31
3022 2013-09-11 1,951,919,131 -3,234,487 35.7797 5,455,375,891 2013-08-31
3023 2013-09-10 1,955,153,618 1,711,188 35.8390 5,455,375,891 2013-08-31
3024 2013-09-09 1,953,442,430 464,875 35.8077 5,455,375,891 2013-08-31
3025 2013-09-06 1,952,977,555 -2,604,539 35.7991 5,455,375,891 2013-08-31
3026 2013-09-05 1,955,582,094 153,582 35.8469 5,455,375,891 2013-08-31
3027 2013-09-04 1,955,428,512 -2,574,687 35.8441 5,455,375,891 2013-08-31
3028 2013-09-03 1,958,003,199 -19,975 35.8913 5,455,375,891 2013-08-31
3029 2013-09-02 1,958,023,174 1,520,000 35.8916 5,455,375,891 2013-08-31
3030 2013-08-30 1,956,503,174 -2,279,563 35.8638 5,455,375,891 2013-07-31
3031 2013-08-29 1,958,782,737 -1,172,250 35.9056 5,455,375,891 2013-07-31
3032 2013-08-28 1,959,954,987 -661,930 35.9270 5,455,375,891 2013-07-31
3033 2013-08-27 1,960,616,917 355,693 35.9392 5,455,375,891 2013-07-31
3034 2013-08-26 1,960,261,224 -178,230 35.9327 5,455,375,891 2013-07-31
3035 2013-08-23 1,960,439,454 -400,881 35.9359 5,455,375,891 2013-07-31
3036 2013-08-22 1,960,840,335 545,699 35.9433 5,455,375,891 2013-07-31
3037 2013-08-21 1,960,294,636 -5,475,919 35.9333 5,455,375,891 2013-07-31
3038 2013-08-20 1,965,770,555 -3,154,968 36.0336 5,455,375,891 2013-07-31
3039 2013-08-19 1,968,925,523 -876,012 36.0915 5,455,375,891 2013-07-31
3040 2013-08-16 1,969,801,535 -1,227,169 36.1075 5,455,375,891 2013-07-31
3041 2013-08-15 1,971,028,704 -2,152,050 36.1300 5,455,375,891 2013-07-31
3042 2013-08-14 1,973,180,754 0 36.1695 5,455,375,891 2013-07-31
3043 2013-08-13 1,973,180,754 452,945 36.1695 5,455,375,891 2013-07-31
3044 2013-08-12 1,972,727,809 -1,156,589 36.1612 5,455,375,891 2013-07-31
3045 2013-08-09 1,973,884,398 885,652 36.1824 5,455,375,891 2013-07-31
3046 2013-08-08 1,972,998,746 -892,237 36.1661 5,455,375,891 2013-07-31
3047 2013-08-07 1,973,890,983 1,736,698 36.1825 5,455,375,891 2013-07-31
3048 2013-08-06 1,972,154,285 16,007 36.1507 5,455,375,891 2013-07-31
3049 2013-08-05 1,972,138,278 -873,197 36.1504 5,455,375,891 2013-07-31
3050 2013-08-02 1,973,011,475 -402,550 36.1664 5,455,375,891 2013-07-31
3051 2013-08-01 1,973,414,025 -693,977 36.1737 5,455,375,891 2013-07-31
3052 2013-07-31 1,974,108,002 608,975 36.1865 5,455,375,891 2013-07-31
3053 2013-07-30 1,973,499,027 290,366 36.1753 5,455,375,891 2013-06-30
3054 2013-07-29 1,973,208,661 531,332 36.1700 5,455,375,891 2013-06-30
3055 2013-07-26 1,972,677,329 1,173,427 36.1602 5,455,375,891 2013-06-30
3056 2013-07-25 1,971,503,902 2,932 36.1387 5,455,375,891 2013-06-30
3057 2013-07-24 1,971,500,970 1,960,000 36.1387 5,455,375,891 2013-06-30
3058 2013-07-23 1,969,540,970 922,375 36.1028 5,455,375,891 2013-06-30
3059 2013-07-22 1,968,618,595 -499,350 36.0858 5,455,375,891 2013-06-30
3060 2013-07-19 1,969,117,945 836,767 36.0950 5,455,375,891 2013-06-30
3061 2013-07-18 1,968,281,178 647,000 36.0797 5,455,375,891 2013-06-30
3062 2013-07-17 1,967,634,178 2,081,950 36.0678 5,455,375,891 2013-06-30
3063 2013-07-16 1,965,552,228 864,788 36.0296 5,455,375,891 2013-06-30
3064 2013-07-15 1,964,687,440 401,575 36.0138 5,455,375,891 2013-06-30
3065 2013-07-12 1,964,285,865 3,334,875 36.0064 5,455,375,891 2013-06-30
3066 2013-07-11 1,960,950,990 2,862,450 35.9453 5,455,375,891 2013-06-30
3067 2013-07-10 1,958,088,540 -258,250 35.8928 5,455,375,891 2013-06-30
3068 2013-07-09 1,958,346,790 -393,063 35.8976 5,455,375,891 2013-06-30
3069 2013-07-08 1,958,739,853 -490,200 35.9048 5,455,375,891 2013-06-30
3070 2013-07-05 1,959,230,053 -49,071 35.9137 5,455,375,891 2013-06-30
3071 2013-07-04 1,959,279,124 374 35.9146 5,455,375,891 2013-06-30
3072 2013-07-03 1,959,278,750 -230,000 35.9146 5,455,375,891 2013-06-30
3073 2013-07-02 1,959,508,750 2,168,600 35.9189 5,455,375,891 2013-06-30
3074 2013-06-28 1,957,340,150 2,668,658 35.8791 5,455,375,891 2013-05-31
3075 2013-06-27 1,954,671,492 1,486,857 35.8302 5,455,375,891 2013-05-31
3076 2013-06-26 1,953,184,635 -1,509,050 35.8029 5,455,375,891 2013-05-31
3077 2013-06-25 1,954,693,685 3,559,950 35.8306 5,455,375,891 2013-05-31
3078 2013-06-24 1,951,133,735 -306,029 35.7653 5,455,375,891 2013-05-31
3079 2013-06-21 1,951,439,764 520,000 35.7709 5,455,375,891 2013-05-31
3080 2013-06-20 1,950,919,764 -1,591,537 35.7614 5,455,375,891 2013-05-31
3081 2013-06-19 1,952,511,301 -1,184,799 35.7906 5,455,375,891 2013-05-31
3082 2013-06-18 1,953,696,100 -231,143 35.8123 5,455,375,891 2013-05-31
3083 2013-06-17 1,953,927,243 265,031 35.8165 5,455,375,891 2013-05-31
3084 2013-06-14 1,953,662,212 -482,354 35.8117 5,455,375,891 2013-05-31
3085 2013-06-13 1,954,144,566 2,494,875 35.8205 5,455,375,891 2013-05-31
3086 2013-06-11 1,951,649,691 2,755,000 35.7748 5,455,375,891 2013-05-31
3087 2013-06-10 1,948,894,691 558,400 35.7243 5,455,375,891 2013-05-31
3088 2013-06-07 1,948,336,291 -818,225 35.7141 5,455,375,891 2013-05-31
3089 2013-06-06 1,949,154,516 -3,950,104 35.7291 5,455,375,891 2013-05-31
3090 2013-06-05 1,953,104,620 9,653,151 35.8015 5,455,375,891 2013-05-31
3091 2013-06-04 1,943,451,469 -8,821,327 35.6245 5,455,375,891 2013-05-31
3092 2013-06-03 1,952,272,796 -2,614,613 35.7862 5,455,375,891 2013-05-31
3093 2013-05-31 1,954,887,409 -3,140,000 35.8341 5,455,375,891 2013-05-31
3094 2013-05-30 1,958,027,409 -2,452,137 35.8917 5,455,375,891 2013-04-30
3095 2013-05-29 1,960,479,546 700,850 35.9367 5,455,375,891 2013-04-30
3096 2013-05-28 1,959,778,696 676,754 35.9238 5,455,375,891 2013-04-30
3097 2013-05-27 1,959,101,942 1,112,850 35.9114 5,455,375,891 2013-04-30
3098 2013-05-24 1,957,989,092 2,165,150 35.8910 5,455,375,891 2013-04-30
3099 2013-05-23 1,955,823,942 1,991,887 35.8513 5,455,375,891 2013-04-30
3100 2013-05-22 1,953,832,055 1,057,000 35.8148 5,455,375,891 2013-04-30
3101 2013-05-21 1,952,775,055 -726,162 35.7954 5,455,375,891 2013-04-30
3102 2013-05-20 1,953,501,217 -420,984 35.8087 5,455,375,891 2013-04-30
3103 2013-05-16 1,953,922,201 651,325 35.8165 5,455,375,891 2013-04-30
3104 2013-05-15 1,953,270,876 -78,747 35.8045 5,455,375,891 2013-04-30
3105 2013-05-14 1,953,349,623 2,033,338 35.8060 5,455,375,891 2013-04-30
3106 2013-05-13 1,951,316,285 -18,717 35.7687 5,455,375,891 2013-04-30
3107 2013-05-10 1,951,335,002 -716,263 35.7690 5,455,375,891 2013-04-30
3108 2013-05-09 1,952,051,265 7,818,452 35.7822 5,455,375,891 2013-04-30
3109 2013-05-08 1,944,232,813 396,336 35.6388 5,455,375,891 2013-04-30
3110 2013-05-07 1,943,836,477 299,504 35.6316 5,455,375,891 2013-04-30
3111 2013-05-06 1,943,536,973 212,736 35.6261 5,455,375,891 2013-04-30
3112 2013-05-03 1,943,324,237 -925,000 35.6222 5,455,375,891 2013-04-30
3113 2013-05-02 1,944,249,237 670,388 35.6391 5,455,375,891 2013-04-30
3114 2013-04-30 1,943,578,849 -2,031,489 35.6269 5,455,375,891 2013-04-30
3115 2013-04-29 1,945,610,338 -2,834,612 35.6641 5,455,375,891 2013-03-31
3116 2013-04-26 1,948,444,950 1,706,319 35.7161 5,455,375,891 2013-03-31
3117 2013-04-25 1,946,738,631 753,600 35.6848 5,455,375,891 2013-03-31
3118 2013-04-24 1,945,985,031 784,370 35.6710 5,455,375,891 2013-03-31
3119 2013-04-23 1,945,200,661 -87,675 35.6566 5,455,375,891 2013-03-31
3120 2013-04-22 1,945,288,336 -57,750 35.6582 5,455,375,891 2013-03-31
3121 2013-04-19 1,945,346,086 639,545 35.6592 5,455,375,891 2013-03-31
3122 2013-04-18 1,944,706,541 -1,418,307 35.6475 5,455,375,891 2013-03-31
3123 2013-04-17 1,946,124,848 1,183,545 35.6735 5,455,375,891 2013-03-31
3124 2013-04-16 1,944,941,303 -883,488 35.6518 5,455,375,891 2013-03-31
3125 2013-04-15 1,945,824,791 -60,600 35.6680 5,455,375,891 2013-03-31
3126 2013-04-12 1,945,885,391 1,807,069 35.6691 5,455,375,891 2013-03-31
3127 2013-04-11 1,944,078,322 1,464,375 35.6360 5,455,375,891 2013-03-31
3128 2013-04-10 1,942,613,947 38,805,638 35.6092 5,455,375,891 2013-03-31
3129 2013-04-09 1,903,808,309 1,073,450 34.8978 5,455,375,891 2013-03-31
3130 2013-04-08 1,902,734,859 219,720 34.8782 5,455,375,891 2013-03-31
3131 2013-04-05 1,902,515,139 -1,141,635 34.8741 5,455,375,891 2013-03-31
3132 2013-04-03 1,903,656,774 -965,412 34.8951 5,455,375,891 2013-03-31
3133 2013-04-02 1,904,622,186 546,863 34.9128 5,455,375,891 2013-03-31
3134 2013-03-28 1,904,075,323 281,863 34.9027 5,455,375,891 2013-02-28
3135 2013-03-27 1,903,793,460 -669,669 34.8976 5,455,375,891 2013-02-28
3136 2013-03-26 1,904,463,129 644,632 34.9098 5,455,375,891 2013-02-28
3137 2013-03-25 1,903,818,497 -750,749 34.8980 5,455,375,891 2013-02-28
3138 2013-03-22 1,904,569,246 -813,802 34.9118 5,455,375,891 2013-02-28
3139 2013-03-21 1,905,383,048 -3,125 34.9267 5,455,375,891 2013-02-28
3140 2013-03-20 1,905,386,173 4,021,126 34.9268 5,455,375,891 2013-02-28
3141 2013-03-19 1,901,365,047 57,726 34.8531 5,455,375,891 2013-02-28
3142 2013-03-18 1,901,307,321 877,707 34.8520 5,455,375,891 2013-02-28
3143 2013-03-15 1,900,429,614 1,465,670 34.8359 5,455,375,891 2013-02-28
3144 2013-03-14 1,898,963,944 1,040,313 34.8090 5,455,375,891 2013-02-28
3145 2013-03-13 1,897,923,631 -266,501 34.7900 5,455,375,891 2013-02-28
3146 2013-03-12 1,898,190,132 -975,500 34.7949 5,455,375,891 2013-02-28
3147 2013-03-11 1,899,165,632 197,288 34.8127 5,455,375,891 2013-02-28
3148 2013-03-08 1,898,968,344 322,919 34.8091 5,455,375,891 2013-02-28
3149 2013-03-07 1,898,645,425 -499,606 34.8032 5,455,375,891 2013-02-28
3150 2013-03-06 1,899,145,031 -143,403 34.8124 5,455,375,891 2013-02-28
3151 2013-03-05 1,899,288,434 1,353,620 34.8150 5,455,375,891 2013-02-28
3152 2013-03-04 1,897,934,814 103,564 34.7902 5,455,375,891 2013-02-28
3153 2013-03-01 1,897,831,250 422,313 34.7883 5,455,375,891 2013-02-28
3154 2013-02-28 1,897,408,937 4,967,250 34.7805 5,455,375,891 2013-02-28
3155 2013-02-27 1,892,441,687 2,036,850 34.6895 5,455,375,891 2013-01-31
3156 2013-02-26 1,890,404,837 1,715,023 34.6521 5,455,375,891 2013-01-31
3157 2013-02-25 1,888,689,814 -499,427 34.6207 5,455,375,891 2013-01-31
3158 2013-02-22 1,889,189,241 250,335 34.6299 5,455,375,891 2013-01-31
3159 2013-02-21 1,888,938,906 1,530,974 34.6253 5,455,375,891 2013-01-31
3160 2013-02-20 1,887,407,932 1,500,028 34.5972 5,455,375,891 2013-01-31
3161 2013-02-19 1,885,907,904 -1,037,750 34.5697 5,455,375,891 2013-01-31
3162 2013-02-18 1,886,945,654 -1,581,780 34.5887 5,455,375,891 2013-01-31
3163 2013-02-15 1,888,527,434 2,037,375 34.6177 5,455,375,891 2013-01-31
3164 2013-02-14 1,886,490,059 2,347,245 34.5804 5,455,375,891 2013-01-31
3165 2013-02-08 1,884,142,814 63,500 34.5374 5,455,375,891 2013-01-31
3166 2013-02-07 1,884,079,314 -4,695,000 34.5362 5,455,375,891 2013-01-31
3167 2013-02-06 1,888,774,314 2,980,626 34.6223 5,455,375,891 2013-01-31
3168 2013-02-05 1,885,793,688 -1,617,325 34.5676 5,455,375,891 2013-01-31
3169 2013-02-04 1,887,411,013 870,582 34.5973 5,455,375,891 2013-01-31
3170 2013-02-01 1,886,540,431 -583,587 34.5813 5,455,375,891 2013-01-31
3171 2013-01-31 1,887,124,018 2,199,661 34.5920 5,455,375,891 2013-01-31
3172 2013-01-30 1,884,924,357 -2,126,025 34.5517 5,455,375,891 2012-12-31
3173 2013-01-29 1,887,050,382 1,175,801 34.5907 5,455,375,891 2012-12-31
3174 2013-01-28 1,885,874,581 2,622,013 34.5691 5,455,375,891 2012-12-31
3175 2013-01-25 1,883,252,568 2,443,368 34.5210 5,455,375,891 2012-12-31
3176 2013-01-24 1,880,809,200 -2,638,068 34.4763 5,455,375,891 2012-12-31
3177 2013-01-23 1,883,447,268 -183,790 34.5246 5,455,375,891 2012-12-31
3178 2013-01-22 1,883,631,058 -169,964 34.5280 5,455,375,891 2012-12-31
3179 2013-01-21 1,883,801,022 -7,877,684 34.5311 5,455,375,891 2012-12-31
3180 2013-01-18 1,891,678,706 1,186,000 34.6755 5,455,375,891 2012-12-31
3181 2013-01-17 1,890,492,706 1,127,939 34.6538 5,455,375,891 2012-12-31
3182 2013-01-16 1,889,364,767 -1,783,153 34.6331 5,455,375,891 2012-12-31
3183 2013-01-15 1,891,147,920 5,921,410 34.6658 5,455,375,891 2012-12-31
3184 2013-01-14 1,885,226,510 5,076,413 34.5572 5,455,375,891 2012-12-31
3185 2013-01-11 1,880,150,097 -6,798,155 34.4642 5,455,375,891 2012-12-31
3186 2013-01-10 1,886,948,252 942,313 34.5888 5,455,375,891 2012-12-31
3187 2013-01-09 1,886,005,939 -9,477,278 34.5715 5,455,375,891 2012-12-31
3188 2013-01-08 1,895,483,217 1,581,900 34.7452 5,455,375,891 2012-12-31
3189 2013-01-07 1,893,901,317 -1,698,678 34.7162 5,455,375,891 2012-12-31
3190 2013-01-04 1,895,599,995 -238,883 34.7474 5,455,375,891 2012-12-31
3191 2013-01-03 1,895,838,878 8,952,565 34.7518 5,455,375,891 2012-12-31
3192 2013-01-02 1,886,886,313 218,037 34.5876 5,455,375,891 2012-12-31
3193 2012-12-31 1,886,668,276 0 34.5837 5,455,375,891 2012-12-31
3194 2012-12-28 1,886,668,276 -722,800 34.5837 5,455,375,891 2012-11-30
3195 2012-12-27 1,887,391,076 3,010,320 34.5969 5,455,375,891 2012-11-30
3196 2012-12-24 1,884,380,756 0 34.5417 5,455,375,891 2012-11-30
3197 2012-12-21 1,884,380,756 -5,556,848 34.5417 5,455,375,891 2012-11-30
3198 2012-12-20 1,889,937,604 -2,173,590 34.6436 5,455,375,891 2012-11-30
3199 2012-12-19 1,892,111,194 4,724,497 34.6834 5,455,375,891 2012-11-30
3200 2012-12-18 1,887,386,697 564,276 34.5968 5,455,375,891 2012-11-30
3201 2012-12-17 1,886,822,421 1,926,449 34.5865 5,455,375,891 2012-11-30
3202 2012-12-14 1,884,895,972 -4,761,221 34.5512 5,455,375,891 2012-11-30
3203 2012-12-13 1,889,657,193 420,000 34.6384 5,455,375,891 2012-11-30
3204 2012-12-12 1,889,237,193 -2,518,262 34.6307 5,455,375,891 2012-11-30
3205 2012-12-11 1,891,755,455 1,986,213 34.6769 5,455,375,891 2012-11-30
3206 2012-12-10 1,889,769,242 2,136,483 34.6405 5,455,375,891 2012-11-30
3207 2012-12-07 1,887,632,759 -2,118,817 34.6013 5,455,375,891 2012-11-30
3208 2012-12-06 1,889,751,576 326,663 34.6402 5,455,375,891 2012-11-30
3209 2012-12-05 1,889,424,913 -307,869 34.6342 5,455,375,891 2012-11-30
3210 2012-12-04 1,889,732,782 -33,549,671 34.6398 5,455,375,891 2012-11-30
3211 2012-12-03 1,923,282,453 -2,628,456 35.2548 5,455,375,891 2012-11-30
3212 2012-11-30 1,925,910,909 -900,844 35.3030 5,455,375,891 2012-11-30
3213 2012-11-29 1,926,811,753 -142,679 35.3195 5,455,375,891 2012-10-31
3214 2012-11-28 1,926,954,432 -1,471,887 35.3221 5,455,375,891 2012-10-31
3215 2012-11-27 1,928,426,319 -2,188,150 35.3491 5,455,375,891 2012-10-31
3216 2012-11-26 1,930,614,469 36,004 35.3892 5,455,375,891 2012-10-31
3217 2012-11-23 1,930,578,465 -600,367 35.3886 5,455,375,891 2012-10-31
3218 2012-11-22 1,931,178,832 1,061,613 35.3996 5,455,375,891 2012-10-31
3219 2012-11-21 1,930,117,219 2,035,950 35.3801 5,455,375,891 2012-10-31
3220 2012-11-20 1,928,081,269 4,844,457 35.3428 5,455,375,891 2012-10-31
3221 2012-11-19 1,923,236,812 -985,000 35.2540 5,455,375,891 2012-10-31
3222 2012-11-16 1,924,221,812 460,000 35.2720 5,455,375,891 2012-10-31
3223 2012-11-15 1,923,761,812 -2,087,425 35.2636 5,455,375,891 2012-10-31
3224 2012-11-14 1,925,849,237 6,478,431 35.3019 5,455,375,891 2012-10-31
3225 2012-11-13 1,919,370,806 2,411,350 35.1831 5,455,375,891 2012-10-31
3226 2012-11-12 1,916,959,456 18,512,523 35.1389 5,455,375,891 2012-10-31
3227 2012-11-09 1,898,446,933 6,073,664 34.7996 5,455,375,891 2012-10-31
3228 2012-11-08 1,892,373,269 29,636,112 34.6882 5,455,375,891 2012-10-31
3229 2012-11-07 1,862,737,157 2,841,200 34.1450 5,455,375,891 2012-10-31
3230 2012-11-06 1,859,895,957 -8,161,925 34.0929 5,455,375,891 2012-10-31
3231 2012-11-05 1,868,057,882 76,222,195 34.2425 5,455,375,891 2012-10-31
3232 2012-11-02 1,791,835,687 2,416,650 32.8453 5,455,375,891 2012-10-31
3233 2012-11-01 1,789,419,037 1,832,438 32.8010 5,455,375,891 2012-10-31
3234 2012-10-31 1,787,586,599 1,899,250 32.7674 5,455,375,891 2012-10-31
3235 2012-10-30 1,785,687,349 3,664,625 32.7326 5,455,375,891 2012-09-30
3236 2012-10-29 1,782,022,724 699,272 32.6654 5,455,375,891 2012-09-30
3237 2012-10-26 1,781,323,452 3,191,250 32.6526 5,455,375,891 2012-09-30
3238 2012-10-25 1,778,132,202 1,319,500 32.5941 5,455,375,891 2012-09-30
3239 2012-10-24 1,776,812,702 7,152,821 32.5699 5,455,375,891 2012-09-30
3240 2012-10-22 1,769,659,881 10,117,488 32.4388 5,455,375,891 2012-09-30
3241 2012-10-19 1,759,542,393 22,448,463 32.2534 5,455,375,891 2012-09-30
3242 2012-10-18 1,737,093,930 1,576,800 31.8419 5,455,375,891 2012-09-30
3243 2012-10-17 1,735,517,130 4,986,876 31.8130 5,455,375,891 2012-09-30
3244 2012-10-16 1,730,530,254 3,780,663 31.7216 5,455,375,891 2012-09-30
3245 2012-10-15 1,726,749,591 -1,688,349 31.6523 5,455,375,891 2012-09-30
3246 2012-10-12 1,728,437,940 755,900 31.6832 5,455,375,891 2012-09-30
3247 2012-10-11 1,727,682,040 -402,575 31.6693 5,455,375,891 2012-09-30
3248 2012-10-10 1,728,084,615 701,526 31.6767 5,455,375,891 2012-09-30
3249 2012-10-09 1,727,383,089 -51,286 31.6639 5,455,375,891 2012-09-30
3250 2012-10-08 1,727,434,375 1,182,950 31.6648 5,455,375,891 2012-09-30
3251 2012-10-05 1,726,251,425 967,869 31.6431 5,455,375,891 2012-09-30
3252 2012-10-04 1,725,283,556 492,107 31.6254 5,455,375,891 2012-09-30
3253 2012-10-03 1,724,791,449 278,250 31.6164 5,455,375,891 2012-09-30
3254 2012-09-28 1,724,513,199 -374,736 31.6113 5,455,375,891 2012-08-31
3255 2012-09-27 1,724,887,935 123,920 31.6181 5,455,375,891 2012-08-31
3256 2012-09-26 1,724,764,015 1,268,300 31.6159 5,455,375,891 2012-08-31
3257 2012-09-25 1,723,495,715 -163,250 31.5926 5,455,375,891 2012-08-31
3258 2012-09-24 1,723,658,965 -409,076 31.5956 5,455,375,891 2012-08-31
3259 2012-09-21 1,724,068,041 -60,826 31.6031 5,455,375,891 2012-08-31
3260 2012-09-20 1,724,128,867 746,023 31.6042 5,455,375,891 2012-08-31
3261 2012-09-19 1,723,382,844 573,438 31.5905 5,455,375,891 2012-08-31
3262 2012-09-18 1,722,809,406 -852,699 31.5800 5,455,375,891 2012-08-31
3263 2012-09-17 1,723,662,105 -282,744 31.5957 5,455,375,891 2012-08-31
3264 2012-09-14 1,723,944,849 354,088 31.6008 5,455,375,891 2012-08-31
3265 2012-09-13 1,723,590,761 -139,500 31.5944 5,455,375,891 2012-08-31
3266 2012-09-12 1,723,730,261 823,793 31.5969 5,455,375,891 2012-08-31
3267 2012-09-11 1,722,906,468 -504,420 31.5818 5,455,375,891 2012-08-31
3268 2012-09-10 1,723,410,888 2,149,500 31.5911 5,455,375,891 2012-08-31
3269 2012-09-07 1,721,261,388 -191,570 31.5517 5,455,375,891 2012-08-31
3270 2012-09-06 1,721,452,958 -252,510 31.5552 5,455,375,891 2012-08-31
3271 2012-09-05 1,721,705,468 -289,592 31.5598 5,455,375,891 2012-08-31
3272 2012-09-04 1,721,995,060 -166,537 31.5651 5,455,375,891 2012-08-31
3273 2012-09-03 1,722,161,597 1,050,000 31.5682 5,455,375,891 2012-08-31
3274 2012-08-31 1,721,111,597 1,688,825 31.5489 5,455,375,891 2012-08-31
3275 2012-08-30 1,719,422,772 732,727 31.5180 5,455,375,891 2012-07-31
3276 2012-08-29 1,718,690,045 1,560,000 31.5045 5,455,375,891 2012-07-31
3277 2012-08-28 1,717,130,045 -520,994 31.4759 5,455,375,891 2012-07-31
3278 2012-08-27 1,717,651,039 852,373 31.4855 5,455,375,891 2012-07-31
3279 2012-08-24 1,716,798,666 1,451,068 31.4699 5,455,375,891 2012-07-31
3280 2012-08-23 1,715,347,598 492,175 31.4433 5,455,375,891 2012-07-31
3281 2012-08-22 1,714,855,423 -3,595,487 31.4342 5,455,375,891 2012-07-31
3282 2012-08-21 1,718,450,910 158,806 31.5001 5,455,375,891 2012-07-31
3283 2012-08-20 1,718,292,104 1,725,371 31.4972 5,455,375,891 2012-07-31
3284 2012-08-17 1,716,566,733 -821,364 31.4656 5,455,375,891 2012-07-31
3285 2012-08-16 1,717,388,097 -1,202,000 31.4807 5,455,375,891 2012-07-31
3286 2012-08-15 1,718,590,097 -1,872,375 31.5027 5,455,375,891 2012-07-31
3287 2012-08-14 1,720,462,472 1,268,975 31.5370 5,455,375,891 2012-07-31
3288 2012-08-13 1,719,193,497 -1,508,650 31.5137 5,455,375,891 2012-07-31
3289 2012-08-10 1,720,702,147 675,350 31.5414 5,455,375,891 2012-07-31
3290 2012-08-09 1,720,026,797 -465,000 31.5290 5,455,375,891 2012-07-31
3291 2012-08-08 1,720,491,797 -145,000 31.5375 5,455,375,891 2012-07-31
3292 2012-08-07 1,720,636,797 3,297,950 31.5402 5,455,375,891 2012-07-31
3293 2012-08-06 1,717,338,847 -1,921,812 31.4798 5,455,375,891 2012-07-31
3294 2012-08-03 1,719,260,659 1,935,000 31.5150 5,455,375,891 2012-07-31
3295 2012-08-02 1,717,325,659 1,614,441 31.4795 5,455,375,891 2012-07-31
3296 2012-08-01 1,715,711,218 415,450 31.4499 5,455,375,891 2012-07-31
3297 2012-07-31 1,715,295,768 -406,639 31.4423 5,455,375,891 2012-07-31
3298 2012-07-30 1,715,702,407 -245,136 31.4498 5,455,375,891 2012-06-30
3299 2012-07-27 1,715,947,543 714,613 31.4542 5,455,375,891 2012-06-30
3300 2012-07-26 1,715,232,930 -740,784 31.4412 5,455,375,891 2012-06-30
3301 2012-07-25 1,715,973,714 -862,449 31.4547 5,455,375,891 2012-06-30
3302 2012-07-24 1,716,836,163 -465,000 31.4705 5,455,375,891 2012-06-30
3303 2012-07-23 1,717,301,163 146,925 31.4791 5,455,375,891 2012-06-30
3304 2012-07-20 1,717,154,238 -345,512 31.4764 5,455,375,891 2012-06-30
3305 2012-07-19 1,717,499,750 668,638 31.4827 5,455,375,891 2012-06-30
3306 2012-07-18 1,716,831,112 787,163 31.4704 5,455,375,891 2012-06-30
3307 2012-07-17 1,716,043,949 -825,000 31.4560 5,455,375,891 2012-06-30
3308 2012-07-16 1,716,868,949 1,323,130 31.4711 5,455,375,891 2012-06-30
3309 2012-07-13 1,715,545,819 -2,931,434 31.4469 5,455,375,891 2012-06-30
3310 2012-07-12 1,718,477,253 -2,022,050 31.5006 5,455,375,891 2012-06-30
3311 2012-07-11 1,720,499,303 3,591,900 31.5377 5,455,375,891 2012-06-30
3312 2012-07-10 1,716,907,403 911,736 31.4718 5,455,375,891 2012-06-30
3313 2012-07-09 1,715,995,667 -1,049,271 31.4551 5,455,375,891 2012-06-30
3314 2012-07-06 1,717,044,938 2,648 31.4744 5,455,375,891 2012-06-30
3315 2012-07-05 1,717,042,290 -1,621,000 31.4743 5,455,375,891 2012-06-30
3316 2012-07-04 1,718,663,290 -1,174,600 31.5040 5,455,375,891 2012-06-30
3317 2012-07-03 1,719,837,890 540,388 31.5256 5,455,375,891 2012-06-30
3318 2012-06-29 1,719,297,502 75,522 31.5157 5,455,375,891 2012-05-31
3319 2012-06-28 1,719,221,980 133,975 31.5143 5,455,375,891 2012-05-31
3320 2012-06-27 1,719,088,005 671,537 31.5118 5,455,375,891 2012-05-31
3321 2012-06-26 1,718,416,468 1,478,598 31.4995 5,455,375,891 2012-05-31
3322 2012-06-25 1,716,937,870 1,684,625 31.4724 5,455,375,891 2012-05-31
3323 2012-06-22 1,715,253,245 -2,315,113 31.4415 5,455,375,891 2012-05-31
3324 2012-06-21 1,717,568,358 -480,907 31.4840 5,455,375,891 2012-05-31
3325 2012-06-20 1,718,049,265 182,211 31.4928 5,455,375,891 2012-05-31
3326 2012-06-19 1,717,867,054 -152,465 31.4894 5,455,375,891 2012-05-31
3327 2012-06-18 1,718,019,519 130,663 31.4922 5,455,375,891 2012-05-31
3328 2012-06-15 1,717,888,856 -485,162 31.4898 5,455,375,891 2012-05-31
3329 2012-06-14 1,718,374,018 -98,000 31.4987 5,455,375,891 2012-05-31
3330 2012-06-13 1,718,472,018 -515,000 31.5005 5,455,375,891 2012-05-31
3331 2012-06-12 1,718,987,018 -520,250 31.5100 5,455,375,891 2012-05-31
3332 2012-06-11 1,719,507,268 -235,737 31.5195 5,455,375,891 2012-05-31
3333 2012-06-08 1,719,743,005 -351,150 31.5238 5,455,375,891 2012-05-31
3334 2012-06-07 1,720,094,155 -162,625 31.5303 5,455,375,891 2012-05-31
3335 2012-06-06 1,720,256,780 -257,542 31.5332 5,455,375,891 2012-05-31
3336 2012-06-05 1,720,514,322 -1,025,365 31.5380 5,455,375,891 2012-05-31
3337 2012-06-04 1,721,539,687 -156,250 31.5568 5,455,375,891 2012-05-31
3338 2012-06-01 1,721,695,937 175,715 31.5596 5,455,375,891 2012-05-31
3339 2012-05-31 1,721,520,222 -3,554,557 31.5564 5,455,375,891 2012-05-31
3340 2012-05-30 1,725,074,779 -1,038,037 31.6216 5,455,375,891 2012-04-30
3341 2012-05-29 1,726,112,816 -2,844,037 31.6406 5,455,375,891 2012-04-30
3342 2012-05-28 1,728,956,853 -724,543 31.6927 5,455,375,891 2012-04-30
3343 2012-05-25 1,729,681,396 -545,000 31.7060 5,455,375,891 2012-04-30
3344 2012-05-24 1,730,226,396 158,250 31.7160 5,455,375,891 2012-04-30
3345 2012-05-23 1,730,068,146 195,160 31.7131 5,455,375,891 2012-04-30
3346 2012-05-22 1,729,872,986 615,000 31.7095 5,455,375,891 2012-04-30
3347 2012-05-21 1,729,257,986 -409,038 31.6982 5,455,375,891 2012-04-30
3348 2012-05-18 1,729,667,024 2,991,985 31.7057 5,455,375,891 2012-04-30
3349 2012-05-17 1,726,675,039 -1,854,724 31.6509 5,455,375,891 2012-04-30
3350 2012-05-16 1,728,529,763 -1,140,575 31.6849 5,455,375,891 2012-04-30
3351 2012-05-15 1,729,670,338 -1,252,474 31.7058 5,455,375,891 2012-04-30
3352 2012-05-14 1,730,922,812 6,386,144 31.7288 5,455,375,891 2012-04-30
3353 2012-05-11 1,724,536,668 1,532,950 31.6117 5,455,375,891 2012-04-30
3354 2012-05-10 1,723,003,718 40,075 31.5836 5,455,375,891 2012-04-30
3355 2012-05-09 1,722,963,643 609,750 31.5829 5,455,375,891 2012-04-30
3356 2012-05-08 1,722,353,893 719,995 31.5717 5,455,375,891 2012-04-30
3357 2012-05-07 1,721,633,898 2,060,750 31.5585 5,455,375,891 2012-04-30
3358 2012-05-04 1,719,573,148 3,724,095 31.5207 5,455,375,891 2012-04-30
3359 2012-05-03 1,715,849,053 1,305,288 31.4524 5,455,375,891 2012-04-30
3360 2012-05-02 1,714,543,765 793,835 31.4285 5,455,375,891 2012-04-30
3361 2012-04-30 1,713,749,930 1,431,863 31.4140 5,455,375,891 2012-04-30
3362 2012-04-27 1,712,318,067 111,977 31.3877 5,455,375,891 2012-04-10
3363 2012-04-26 1,712,206,090 17,894,086 31.3857 5,455,375,891 2012-04-10
3364 2012-04-25 1,694,312,004 -523,248 31.0577 5,455,375,891 2012-04-10
3365 2012-04-24 1,694,835,252 4,510,825 31.0672 5,455,375,891 2012-04-10
3366 2012-04-23 1,690,324,427 1,568,020 30.9846 5,455,375,891 2012-04-10
3367 2012-04-20 1,688,756,407 10,493,205 30.9558 5,455,375,891 2012-04-10
3368 2012-04-19 1,678,263,202 7,124,888 30.7635 5,455,375,891 2012-04-10
3369 2012-04-18 1,671,138,314 14,203,737 30.6329 5,455,375,891 2012-04-10
3370 2012-04-17 1,656,934,577 8,936,225 30.3725 5,455,375,891 2012-04-10
3371 2012-04-16 1,647,998,352 20,413,155 30.2087 5,455,375,891 2012-04-10
3372 2012-04-13 1,627,585,197 15,048,126 29.8345 5,455,375,891 2012-04-10
3373 2012-04-12 1,612,537,071 12,147,726 29.5587 5,455,375,891 2012-04-10
3374 2012-04-11 1,600,389,345 6,305,094 29.3360 5,455,375,891 2012-04-10
3375 2012-04-10 1,594,084,251 421,990,837 29.2204 5,455,375,891 2012-04-10
3376 2012-04-05 1,172,093,414 2,630,651 32.2277 3,636,917,261 2012-03-31
3377 2012-04-03 1,169,462,763 -909,100 32.1553 3,636,917,261 2012-03-31
3378 2012-04-02 1,170,371,863 1,383,570 32.1803 3,636,917,261 2012-03-31
3379 2012-03-30 1,168,988,293 -944,199 32.1423 3,636,917,261 2012-02-29
3380 2012-03-29 1,169,932,492 192,837 32.1682 3,636,917,261 2012-02-29
3381 2012-03-28 1,169,739,655 -893,529 32.1629 3,636,917,261 2012-02-29
3382 2012-03-27 1,170,633,184 -985,053 32.1875 3,636,917,261 2012-02-29
3383 2012-03-26 1,171,618,237 1,720,576 32.2146 3,636,917,261 2012-02-29
3384 2012-03-23 1,169,897,661 -1,098,562 32.1673 3,636,917,261 2012-02-29
3385 2012-03-22 1,170,996,223 -7,516,196 32.1975 3,636,917,261 2012-02-29
3386 2012-03-21 1,178,512,419 3,411,581 32.4042 3,636,917,261 2012-02-29
3387 2012-03-20 1,175,100,838 -386,325 32.3104 3,636,917,261 2012-02-29
3388 2012-03-19 1,175,487,163 1,028,750 32.3210 3,636,917,261 2012-02-29
3389 2012-03-16 1,174,458,413 861,713 32.2927 3,636,917,261 2012-02-29
3390 2012-03-15 1,173,596,700 -6,444,855 32.2690 3,636,917,261 2012-02-29
3391 2012-03-14 1,180,041,555 -388,525 32.4462 3,636,917,261 2012-02-29
3392 2012-03-13 1,180,430,080 -1,443,068 32.4569 3,636,917,261 2012-02-29
3393 2012-03-12 1,181,873,148 -246,782 32.4966 3,636,917,261 2012-02-29
3394 2012-03-09 1,182,119,930 -90,750 32.5033 3,636,917,261 2012-02-29
3395 2012-03-08 1,182,210,680 1,537,631 32.5058 3,636,917,261 2012-02-29
3396 2012-03-07 1,180,673,049 1,724,556 32.4636 3,636,917,261 2012-02-29
3397 2012-03-06 1,178,948,493 8,075,507 32.4161 3,636,917,261 2012-02-29
3398 2012-03-05 1,170,872,986 1,982,948 32.1941 3,636,917,261 2012-02-29
3399 2012-03-02 1,168,890,038 -42,113 32.1396 3,636,917,261 2012-02-29
3400 2012-03-01 1,168,932,151 162,663 32.1407 3,636,917,261 2012-02-29
3401 2012-02-29 1,168,769,488 2,787,967 32.1363 3,636,917,261 2012-02-29
3402 2012-02-28 1,165,981,521 2,673,890 32.0596 3,636,917,261 2012-01-31
3403 2012-02-27 1,163,307,631 1,959,977 31.9861 3,636,917,261 2012-01-31
3404 2012-02-24 1,161,347,654 5,943,500 31.9322 3,636,917,261 2012-01-31
3405 2012-02-23 1,155,404,154 9,379,726 31.7688 3,636,917,261 2012-01-31
3406 2012-02-22 1,146,024,428 1,542,408 31.5109 3,636,917,261 2012-01-31
3407 2012-02-21 1,144,482,020 -3,695,462 31.4685 3,636,917,261 2012-01-31
3408 2012-02-20 1,148,177,482 1,428,438 31.5701 3,636,917,261 2012-01-31
3409 2012-02-17 1,146,749,044 293,845 31.5308 3,636,917,261 2012-01-31
3410 2012-02-16 1,146,455,199 3,107,575 31.5227 3,636,917,261 2012-01-31
3411 2012-02-15 1,143,347,624 739,913 31.4373 3,636,917,261 2012-01-31
3412 2012-02-14 1,142,607,711 112,546 31.4169 3,636,917,261 2012-01-31
3413 2012-02-13 1,142,495,165 2,018,194 31.4138 3,636,917,261 2012-01-31
3414 2012-02-10 1,140,476,971 1,357,480 31.3583 3,636,917,261 2012-01-31
3415 2012-02-09 1,139,119,491 -530,137 31.3210 3,636,917,261 2012-01-31
3416 2012-02-08 1,139,649,628 5,339,783 31.3356 3,636,917,261 2012-01-31
3417 2012-02-07 1,134,309,845 3,874,907 31.1888 3,636,917,261 2012-01-31
3418 2012-02-06 1,130,434,938 1,311,774 31.0822 3,636,917,261 2012-01-31
3419 2012-02-03 1,129,123,164 915,238 31.0462 3,636,917,261 2012-01-31
3420 2012-02-02 1,128,207,926 -5,097,002 31.0210 3,636,917,261 2012-01-31
3421 2012-02-01 1,133,304,928 -10,000 31.1611 3,636,917,261 2012-01-31
3422 2012-01-31 1,133,314,928 -1,723,950 31.1614 3,636,917,261 2012-01-31
3423 2012-01-30 1,135,038,878 -583,900 31.2088 3,636,917,261 2011-12-31
3424 2012-01-27 1,135,622,778 -985,012 31.2249 3,636,917,261 2011-12-31
3425 2012-01-26 1,136,607,790 1,061,097 31.2520 3,636,917,261 2011-12-31
3426 2012-01-20 1,135,546,693 -124,474 31.2228 3,636,917,261 2011-12-31
3427 2012-01-19 1,135,671,167 168,213 31.2262 3,636,917,261 2011-12-31
3428 2012-01-18 1,135,502,954 682,063 31.2216 3,636,917,261 2011-12-31
3429 2012-01-17 1,134,820,891 240,424 31.2028 3,636,917,261 2011-12-31
3430 2012-01-16 1,134,580,467 -1,163,525 31.1962 3,636,917,261 2011-12-31
3431 2012-01-13 1,135,743,992 9,099 31.2282 3,636,917,261 2011-12-31
3432 2012-01-12 1,135,734,893 -211,500 31.2280 3,636,917,261 2011-12-31
3433 2012-01-11 1,135,946,393 -1,332,152 31.2338 3,636,917,261 2011-12-31
3434 2012-01-10 1,137,278,545 -4,468,617 31.2704 3,636,917,261 2011-12-31
3435 2012-01-09 1,141,747,162 -172,050 31.3933 3,636,917,261 2011-12-31
3436 2012-01-06 1,141,919,212 -139,552 31.3980 3,636,917,261 2011-12-31
3437 2012-01-05 1,142,058,764 -363,537 31.4018 3,636,917,261 2011-12-31
3438 2012-01-04 1,142,422,301 180,525 31.4118 3,636,917,261 2011-12-31
3439 2012-01-03 1,142,241,776 -512,479 31.4069 3,636,917,261 2011-12-31
3440 2011-12-30 1,142,754,255 -67,289 31.4210 3,636,917,261 2011-12-19
3441 2011-12-29 1,142,821,544 -606,412 31.4228 3,636,917,261 2011-12-19
3442 2011-12-28 1,143,427,956 -258,067 31.4395 3,636,917,261 2011-12-19
3443 2011-12-23 1,143,686,023 -81,552 31.4466 3,636,917,261 2011-12-19
3444 2011-12-22 1,143,767,575 -275,833 31.4488 3,636,917,261 2011-12-19
3445 2011-12-21 1,144,043,408 10,738 31.4564 3,636,917,261 2011-12-19
3446 2011-12-20 1,144,032,670 -476,675 31.4561 3,636,917,261 2011-12-19
3447 2011-12-19 1,144,509,345 54,225,655 31.4692 3,636,917,261 2011-12-19
3448 2011-12-16 1,090,283,690 543,000 31.4771 3,463,730,725 2011-11-30
3449 2011-12-15 1,089,740,690 20,000 31.4615 3,463,730,725 2011-11-30
3450 2011-12-14 1,089,720,690 -163,000 31.4609 3,463,730,725 2011-11-30
3451 2011-12-13 1,089,883,690 23,996 31.4656 3,463,730,725 2011-11-30
3452 2011-12-12 1,089,859,694 142,000 31.4649 3,463,730,725 2011-11-30
3453 2011-12-09 1,089,717,694 -193,500 31.4608 3,463,730,725 2011-11-30
3454 2011-12-08 1,089,911,194 98,504 31.4664 3,463,730,725 2011-11-30
3455 2011-12-07 1,089,812,690 -643,500 31.4636 3,463,730,725 2011-11-30
3456 2011-12-06 1,090,456,190 -156,312 31.4821 3,463,730,725 2011-11-30
3457 2011-12-05 1,090,612,502 119,501 31.4866 3,463,730,725 2011-11-30
3458 2011-12-02 1,090,493,001 1,018,504 31.4832 3,463,730,725 2011-11-30
3459 2011-12-01 1,089,474,497 763,446 31.4538 3,463,730,725 2011-11-30
3460 2011-11-30 1,088,711,051 54,750 31.4317 3,463,730,725 2011-11-30
3461 2011-11-29 1,088,656,301 -265,000 31.4302 3,463,730,725 2011-10-31
3462 2011-11-28 1,088,921,301 1,049,004 31.4378 3,463,730,725 2011-10-31
3463 2011-11-25 1,087,872,297 89,000 31.4075 3,463,730,725 2011-10-31
3464 2011-11-24 1,087,783,297 159,000 31.4050 3,463,730,725 2011-10-31
3465 2011-11-23 1,087,624,297 -431,504 31.4004 3,463,730,725 2011-10-31
3466 2011-11-22 1,088,055,801 -433,162 31.4128 3,463,730,725 2011-10-31
3467 2011-11-21 1,088,488,963 18,388 31.4253 3,463,730,725 2011-10-31
3468 2011-11-18 1,088,470,575 666,753 31.4248 3,463,730,725 2011-10-31
3469 2011-11-17 1,087,803,822 -550,750 31.4056 3,463,730,725 2011-10-31
3470 2011-11-16 1,088,354,572 1,062,750 31.4215 3,463,730,725 2011-10-31
3471 2011-11-15 1,087,291,822 451,000 31.3908 3,463,730,725 2011-10-31
3472 2011-11-14 1,086,840,822 -1,745,750 31.3778 3,463,730,725 2011-10-31
3473 2011-11-11 1,088,586,572 1,161,350 31.4282 3,463,730,725 2011-10-31
3474 2011-11-10 1,087,425,222 -806,750 31.3946 3,463,730,725 2011-10-31
3475 2011-11-09 1,088,231,972 -9,153 31.4179 3,463,730,725 2011-10-31
3476 2011-11-08 1,088,241,125 836,177 31.4182 3,463,730,725 2011-10-31
3477 2011-11-07 1,087,404,948 -847,258 31.3940 3,463,730,725 2011-10-31
3478 2011-11-04 1,088,252,206 -305,139 31.4185 3,463,730,725 2011-10-31
3479 2011-11-03 1,088,557,345 -1,010,120 31.4273 3,463,730,725 2011-10-31
3480 2011-11-02 1,089,567,465 -309,101 31.4565 3,463,730,725 2011-10-31
3481 2011-11-01 1,089,876,566 -1,116,250 31.4654 3,463,730,725 2011-10-31
3482 2011-10-31 1,090,992,816 -2,033,714 31.4976 3,463,730,725 2011-10-31
3483 2011-10-28 1,093,026,530 -815,370 31.5563 3,463,730,725 2011-09-30
3484 2011-10-27 1,093,841,900 333,500 31.5799 3,463,730,725 2011-09-30
3485 2011-10-26 1,093,508,400 -262,600 31.5702 3,463,730,725 2011-09-30
3486 2011-10-25 1,093,771,000 738,750 31.5778 3,463,730,725 2011-09-30
3487 2011-10-24 1,093,032,250 -57,075 31.5565 3,463,730,725 2011-09-30
3488 2011-10-21 1,093,089,325 454,500 31.5581 3,463,730,725 2011-09-30
3489 2011-10-20 1,092,634,825 -391,700 31.5450 3,463,730,725 2011-09-30
3490 2011-10-19 1,093,026,525 1,322,000 31.5563 3,463,730,725 2011-09-30
3491 2011-10-18 1,091,704,525 -3,062,000 31.5182 3,463,730,725 2011-09-30
3492 2011-10-17 1,094,766,525 -490,051 31.6066 3,463,730,725 2011-09-30
3493 2011-10-14 1,095,256,576 -1,437,150 31.6207 3,463,730,725 2011-09-30
3494 2011-10-13 1,096,693,726 -461,661 31.6622 3,463,730,725 2011-09-30
3495 2011-10-12 1,097,155,387 -802,275 31.6755 3,463,730,725 2011-09-30
3496 2011-10-11 1,097,957,662 -1,812,325 31.6987 3,463,730,725 2011-09-30
3497 2011-10-10 1,099,769,987 -1,614,500 31.7510 3,463,730,725 2011-09-30
3498 2011-10-07 1,101,384,487 -174,537 31.7976 3,463,730,725 2011-09-30
3499 2011-10-06 1,101,559,024 -2,356,625 31.8027 3,463,730,725 2011-09-30
3500 2011-10-04 1,103,915,649 -101,250 31.8707 3,463,730,725 2011-09-30
3501 2011-10-03 1,104,016,899 182,000 31.8736 3,463,730,725 2011-09-30
3502 2011-09-30 1,103,834,899 -2,968,250 31.8684 3,463,730,725 2011-09-30
3503 2011-09-29 1,106,803,149 0 31.9541 3,463,730,725 2011-08-31
3504 2011-09-28 1,106,803,149 -2,101,200 31.9541 3,463,730,725 2011-08-31
3505 2011-09-27 1,108,904,349 -970,750 32.0147 3,463,730,725 2011-08-31
3506 2011-09-26 1,109,875,099 -2,523,600 32.0428 3,463,730,725 2011-08-31
3507 2011-09-23 1,112,398,699 -1,576,000 32.1156 3,463,730,725 2011-08-31
3508 2011-09-22 1,113,974,699 -2,574,500 32.1611 3,463,730,725 2011-08-31
3509 2011-09-21 1,116,549,199 -1,294,050 32.2355 3,463,730,725 2011-08-31
3510 2011-09-20 1,117,843,249 -10,580,000 32.2728 3,463,730,725 2011-08-31
3511 2011-09-19 1,128,423,249 -1,855,525 32.5783 3,463,730,725 2011-08-31
3512 2011-09-16 1,130,278,774 -13,000 32.6318 3,463,730,725 2011-08-31
3513 2011-09-15 1,130,291,774 -538,356 32.6322 3,463,730,725 2011-08-31
3514 2011-09-14 1,130,830,130 1,921,925 32.6477 3,463,730,725 2011-08-31
3515 2011-09-12 1,128,908,205 406,500 32.5923 3,463,730,725 2011-08-31
3516 2011-09-09 1,128,501,705 -650,000 32.5805 3,463,730,725 2011-08-31
3517 2011-09-08 1,129,151,705 -258,937 32.5993 3,463,730,725 2011-08-31
3518 2011-09-07 1,129,410,642 -1,807,000 32.6068 3,463,730,725 2011-08-31
3519 2011-09-06 1,131,217,642 471,375 32.6589 3,463,730,725 2011-08-31
3520 2011-09-05 1,130,746,267 618,500 32.6453 3,463,730,725 2011-08-31
3521 2011-09-02 1,130,127,767 -876,087 32.6275 3,463,730,725 2011-08-31
3522 2011-09-01 1,131,003,854 -1,601,800 32.6528 3,463,730,725 2011-08-31
3523 2011-08-31 1,132,605,654 -783,500 32.6990 3,463,730,725 2011-08-31
3524 2011-08-30 1,133,389,154 60,063 32.7216 3,463,730,725 2011-07-31
3525 2011-08-29 1,133,329,091 -568,500 32.7199 3,463,730,725 2011-07-31
3526 2011-08-26 1,133,897,591 -478,575 32.7363 3,463,730,725 2011-07-31
3527 2011-08-25 1,134,376,166 -1,611,050 32.7501 3,463,730,725 2011-07-31
3528 2011-08-24 1,135,987,216 -2,157,850 32.7966 3,463,730,725 2011-07-31
3529 2011-08-23 1,138,145,066 -1,767,150 32.8589 3,463,730,725 2011-07-31
3530 2011-08-22 1,139,912,216 532,250 32.9100 3,463,730,725 2011-07-31
3531 2011-08-19 1,139,379,966 -1,593,475 32.8946 3,463,730,725 2011-07-31
3532 2011-08-18 1,140,973,441 -331,775 32.9406 3,463,730,725 2011-07-31
3533 2011-08-17 1,141,305,216 -3,225,875 32.9502 3,463,730,725 2011-07-31
3534 2011-08-16 1,144,531,091 3,917,250 33.0433 3,463,730,725 2011-07-31
3535 2011-08-15 1,140,613,841 -1,068,212 32.9302 3,463,730,725 2011-07-31
3536 2011-08-12 1,141,682,053 -5,014,268 32.9611 3,463,730,725 2011-07-31
3537 2011-08-11 1,146,696,321 3,249,886 33.1058 3,463,730,725 2011-07-31
3538 2011-08-10 1,143,446,435 -1,086,662 33.0120 3,463,730,725 2011-07-31
3539 2011-08-09 1,144,533,097 201,244 33.0434 3,463,730,725 2011-07-31
3540 2011-08-08 1,144,331,853 -1,014,337 33.0376 3,463,730,725 2011-07-31
3541 2011-08-05 1,145,346,190 -936,637 33.0668 3,463,730,725 2011-07-31
3542 2011-08-04 1,146,282,827 -41,000 33.0939 3,463,730,725 2011-07-31
3543 2011-08-03 1,146,323,827 -211,250 33.0951 3,463,730,725 2011-07-31
3544 2011-08-02 1,146,535,077 6,062,113 33.1012 3,463,730,725 2011-07-31
3545 2011-08-01 1,140,472,964 -275,400 32.9261 3,463,730,725 2011-07-31
3546 2011-07-29 1,140,748,364 -938,125 32.9341 3,463,730,725 2011-06-30
3547 2011-07-28 1,141,686,489 -772,275 32.9612 3,463,730,725 2011-06-30
3548 2011-07-27 1,142,458,764 5,070,554 32.9835 3,463,730,725 2011-06-30
3549 2011-07-26 1,137,388,210 -1,595,599 32.8371 3,463,730,725 2011-06-30
3550 2011-07-25 1,138,983,809 -194,500 32.8832 3,463,730,725 2011-06-30
3551 2011-07-22 1,139,178,309 166,500 32.8888 3,463,730,725 2011-06-30
3552 2011-07-21 1,139,011,809 1,454,625 32.8840 3,463,730,725 2011-06-30
3553 2011-07-20 1,137,557,184 -462,525 32.8420 3,463,730,725 2011-06-30
3554 2011-07-19 1,138,019,709 333,175 32.8553 3,463,730,725 2011-06-30
3555 2011-07-18 1,137,686,534 -204,750 32.8457 3,463,730,725 2011-06-30
3556 2011-07-15 1,137,891,284 -1,770,750 32.8516 3,463,730,725 2011-06-30
3557 2011-07-14 1,139,662,034 -2,493,250 32.9027 3,463,730,725 2011-06-30
3558 2011-07-13 1,142,155,284 1,582,750 32.9747 3,463,730,725 2011-06-30
3559 2011-07-12 1,140,572,534 203,500 32.9290 3,463,730,725 2011-06-30
3560 2011-07-11 1,140,369,034 -412,500 32.9231 3,463,730,725 2011-06-30
3561 2011-07-08 1,140,781,534 1,114,475 32.9351 3,463,730,725 2011-06-30
3562 2011-07-07 1,139,667,059 940,000 32.9029 3,463,730,725 2011-06-30
3563 2011-07-06 1,138,727,059 -1,405,750 32.8757 3,463,730,725 2011-06-30
3564 2011-07-05 1,140,132,809 -543,500 32.9163 3,463,730,725 2011-06-30
3565 2011-07-04 1,140,676,309 -1,407,000 32.9320 3,463,730,725 2011-06-30
3566 2011-06-30 1,142,083,309 -217,750 32.9726 3,463,730,725 2011-06-30
3567 2011-06-29 1,142,301,059 -500,000 32.9789 3,463,730,725 2011-05-31
3568 2011-06-28 1,142,801,059 -2,011,500 32.9934 3,463,730,725 2011-05-31
3569 2011-06-27 1,144,812,559 1,557,000 33.0514 3,463,730,725 2011-05-31
3570 2011-06-24 1,143,255,559 -206,162 33.0065 3,463,730,725 2011-05-31
3571 2011-06-23 1,143,461,721 1,870,425 33.0124 3,463,730,725 2011-05-31
3572 2011-06-22 1,141,591,296 3,139,413 32.9584 3,463,730,725 2011-05-31
3573 2011-06-21 1,138,451,883 24,108 32.8678 3,463,730,725 2011-05-31
3574 2011-06-20 1,138,427,775 770,500 32.8671 3,463,730,725 2011-05-31
3575 2011-06-17 1,137,657,275 1,738,250 32.8449 3,463,730,725 2011-05-31
3576 2011-06-16 1,135,919,025 1,431,619 32.7947 3,463,730,725 2011-05-31
3577 2011-06-15 1,134,487,406 -3,434,275 32.7533 3,463,730,725 2011-05-31
3578 2011-06-14 1,137,921,681 -222,462 32.8525 3,463,730,725 2011-05-31
3579 2011-06-13 1,138,144,143 -592,175 32.8589 3,463,730,725 2011-05-31
3580 2011-06-10 1,138,736,318 163,900 32.8760 3,463,730,725 2011-05-31
3581 2011-06-09 1,138,572,418 -235,000 32.8713 3,463,730,725 2011-05-31
3582 2011-06-08 1,138,807,418 1,177,025 32.8781 3,463,730,725 2011-05-31
3583 2011-06-07 1,137,630,393 -1,022,375 32.8441 3,463,730,725 2011-05-31
3584 2011-06-03 1,138,652,768 -1,033,750 32.8736 3,463,730,725 2011-05-31
3585 2011-06-02 1,139,686,518 -806,500 32.9034 3,463,730,725 2011-05-31
3586 2011-06-01 1,140,493,018 -980,735 32.9267 3,463,730,725 2011-05-31
3587 2011-05-31 1,141,473,753 1,690,435 32.9550 3,463,730,725 2011-05-31
3588 2011-05-30 1,139,783,318 -4,220,650 33.0915 3,444,340,725 2011-04-30
3589 2011-05-27 1,144,003,968 2,011,250 33.2140 3,444,340,725 2011-04-30
3590 2011-05-26 1,141,992,718 2,478,948 33.1556 3,444,340,725 2011-04-30
3591 2011-05-25 1,139,513,770 3,485,500 33.0837 3,444,340,725 2011-04-30
3592 2011-05-24 1,136,028,270 491,249 32.9825 3,444,340,725 2011-04-30
3593 2011-05-23 1,135,537,021 1,275,881 32.9682 3,444,340,725 2011-04-30
3594 2011-05-20 1,134,261,140 -5,360,147 32.9312 3,444,340,725 2011-04-30
3595 2011-05-19 1,139,621,287 -590,882 33.0868 3,444,340,725 2011-04-30
3596 2011-05-18 1,140,212,169 -646,638 33.1039 3,444,340,725 2011-04-30
3597 2011-05-17 1,140,858,807 634,750 33.1227 3,444,340,725 2011-04-30
3598 2011-05-16 1,140,224,057 -1,243,500 33.1043 3,444,340,725 2011-04-30
3599 2011-05-13 1,141,467,557 -221,500 33.1404 3,444,340,725 2011-04-30
3600 2011-05-12 1,141,689,057 2,888,500 33.1468 3,444,340,725 2011-04-30
3601 2011-05-11 1,138,800,557 782,188 33.0629 3,444,340,725 2011-04-30
3602 2011-05-09 1,138,018,369 -133,000 33.0402 3,444,340,725 2011-04-30
3603 2011-05-06 1,138,151,369 113,250 33.0441 3,444,340,725 2011-04-30
3604 2011-05-05 1,138,038,119 -2,895,550 33.0408 3,444,340,725 2011-04-30
3605 2011-05-04 1,140,933,669 1,403,854 33.1249 3,444,340,725 2011-04-30
3606 2011-05-03 1,139,529,815 -899,747 33.0841 3,444,340,725 2011-04-30
3607 2011-04-29 1,140,429,562 -3,816,525 33.1102 3,444,340,725 2011-03-31
3608 2011-04-28 1,144,246,087 -9,816,837 33.2210 3,444,340,725 2011-03-31
3609 2011-04-27 1,154,062,924 264,125 33.5061 3,444,340,725 2011-03-31
3610 2011-04-26 1,153,798,799 3,223,240 33.4984 3,444,340,725 2011-03-31
3611 2011-04-21 1,150,575,559 -1,348,890 33.4048 3,444,340,725 2011-03-31
3612 2011-04-20 1,151,924,449 -1,314,580 33.4440 3,444,340,725 2011-03-31
3613 2011-04-19 1,153,239,029 1,693,113 33.4821 3,444,340,725 2011-03-31
3614 2011-04-18 1,151,545,916 -1,157,500 33.4330 3,444,340,725 2011-03-31
3615 2011-04-15 1,152,703,416 366,206 33.4666 3,444,340,725 2011-03-31
3616 2011-04-14 1,152,337,210 1,029,807 33.4560 3,444,340,725 2011-03-31
3617 2011-04-13 1,151,307,403 329,875 33.4261 3,444,340,725 2011-03-31
3618 2011-04-12 1,150,977,528 -5,987,824 33.4165 3,444,340,725 2011-03-31
3619 2011-04-11 1,156,965,352 -4,427,430 33.5903 3,444,340,725 2011-03-31
3620 2011-04-08 1,161,392,782 -1,573,375 33.7189 3,444,340,725 2011-03-31
3621 2011-04-07 1,162,966,157 -1,852,500 33.7646 3,444,340,725 2011-03-31
3622 2011-04-06 1,164,818,657 1,358,126 33.8183 3,444,340,725 2011-03-31
3623 2011-04-04 1,163,460,531 -1,184,149 33.7789 3,444,340,725 2011-03-31
3624 2011-04-01 1,164,644,680 1,210,230 33.8133 3,444,340,725 2011-03-31
3625 2011-03-31 1,163,434,450 -718,741 33.7781 3,444,340,725 2011-03-31
3626 2011-03-30 1,164,153,191 596,100 33.7990 3,444,340,725 2011-02-28
3627 2011-03-29 1,163,557,091 646,875 33.7817 3,444,340,725 2011-02-28
3628 2011-03-28 1,162,910,216 13,161,250 33.7629 3,444,340,725 2011-02-28
3629 2011-03-25 1,149,748,966 -608,700 33.3808 3,444,340,725 2011-02-28
3630 2011-03-24 1,150,357,666 879,000 33.3985 3,444,340,725 2011-02-28
3631 2011-03-23 1,149,478,666 10,795,701 33.3730 3,444,340,725 2011-02-28
3632 2011-03-22 1,138,682,965 -2,622,156 33.0595 3,444,340,725 2011-02-28
3633 2011-03-21 1,141,305,121 -1,305,565 33.1357 3,444,340,725 2011-02-28
3634 2011-03-18 1,142,610,686 2,490,875 33.1736 3,444,340,725 2011-02-28
3635 2011-03-17 1,140,119,811 2,348,700 33.1012 3,444,340,725 2011-02-28
3636 2011-03-16 1,137,771,111 1,422,500 33.0331 3,444,340,725 2011-02-28
3637 2011-03-15 1,136,348,611 -115,500 32.9918 3,444,340,725 2011-02-28
3638 2011-03-14 1,136,464,111 276,050 32.9951 3,444,340,725 2011-02-28
3639 2011-03-11 1,136,188,061 -6,302,325 32.9871 3,444,340,725 2011-02-28
3640 2011-03-10 1,142,490,386 473,998 33.1701 3,444,340,725 2011-02-28
3641 2011-03-09 1,142,016,388 -78,525 33.1563 3,444,340,725 2011-02-28
3642 2011-03-08 1,142,094,913 -604,287 33.1586 3,444,340,725 2011-02-28
3643 2011-03-07 1,142,699,200 1,267,250 33.1761 3,444,340,725 2011-02-28
3644 2011-03-04 1,141,431,950 -344,750 33.1393 3,444,340,725 2011-02-28
3645 2011-03-03 1,141,776,700 -2,813,900 33.1494 3,444,340,725 2011-02-28
3646 2011-03-02 1,144,590,600 -675,813 33.2311 3,444,340,725 2011-02-28
3647 2011-03-01 1,145,266,413 -844,750 33.2507 3,444,340,725 2011-02-28
3648 2011-02-28 1,146,111,163 -3,276,525 33.2752 3,444,340,725 2011-02-28
3649 2011-02-25 1,149,387,688 -1,474,750 33.3703 3,444,340,725 2011-01-31
3650 2011-02-24 1,150,862,438 -161,000 33.4131 3,444,340,725 2011-01-31
3651 2011-02-23 1,151,023,438 1,202,750 33.4178 3,444,340,725 2011-01-31
3652 2011-02-22 1,149,820,688 -4,766,049 33.3829 3,444,340,725 2011-01-31
3653 2011-02-21 1,154,586,737 -3,172,300 33.5213 3,444,340,725 2011-01-31
3654 2011-02-18 1,157,759,037 -48,750 33.6134 3,444,340,725 2011-01-31
3655 2011-02-17 1,157,807,787 -2,383,750 33.6148 3,444,340,725 2011-01-31
3656 2011-02-16 1,160,191,537 22,650 33.6840 3,444,340,725 2011-01-31
3657 2011-02-15 1,160,168,887 3,233,125 33.6833 3,444,340,725 2011-01-31
3658 2011-02-14 1,156,935,762 -11,463,500 33.5895 3,444,340,725 2011-01-31
3659 2011-02-11 1,168,399,262 2,257,250 33.9223 3,444,340,725 2011-01-31
3660 2011-02-10 1,166,142,012 10,238 33.8568 3,444,340,725 2011-01-31
3661 2011-02-09 1,166,131,774 -590,812 33.8565 3,444,340,725 2011-01-31
3662 2011-02-08 1,166,722,586 2,610,749 33.8736 3,444,340,725 2011-01-31
3663 2011-02-07 1,164,111,837 -1,441,175 33.7978 3,444,340,725 2011-01-31
3664 2011-02-02 1,165,553,012 0 33.8397 3,444,340,725 2011-01-31
3665 2011-02-01 1,165,553,012 -283,050 33.8397 3,444,340,725 2011-01-31
3666 2011-01-31 1,165,836,062 -605,637 33.8479 3,444,340,725 2011-01-31
3667 2011-01-28 1,166,441,699 -1,664,062 33.8655 3,444,340,725 2011-01-11
3668 2011-01-27 1,168,105,761 1,107,126 33.9138 3,444,340,725 2011-01-11
3669 2011-01-26 1,166,998,635 2,287,875 33.8816 3,444,340,725 2011-01-11
3670 2011-01-25 1,164,710,760 1,980,694 33.8152 3,444,340,725 2011-01-11
3671 2011-01-24 1,162,730,066 -1,082,275 33.7577 3,444,340,725 2011-01-11
3672 2011-01-21 1,163,812,341 271,250 33.7891 3,444,340,725 2011-01-11
3673 2011-01-20 1,163,541,091 3,551,750 33.7812 3,444,340,725 2011-01-11
3674 2011-01-19 1,159,989,341 -1,177,903 33.6781 3,444,340,725 2011-01-11
3675 2011-01-18 1,161,167,244 1,180,799 33.7123 3,444,340,725 2011-01-11
3676 2011-01-17 1,159,986,445 -2,187,888 33.6780 3,444,340,725 2011-01-11
3677 2011-01-14 1,162,174,333 -5,126,362 33.7416 3,444,340,725 2011-01-11
3678 2011-01-13 1,167,300,695 1,348,475 33.8904 3,444,340,725 2011-01-11
3679 2011-01-12 1,165,952,220 342,500 33.8512 3,444,340,725 2011-01-11
3680 2011-01-11 1,165,609,720 50,879,214 33.8413 3,444,340,725 2011-01-11
3681 2011-01-10 1,114,730,506 2,415,000 33.9823 3,280,324,500 2010-12-31
3682 2011-01-07 1,112,315,506 3,344,500 33.9087 3,280,324,500 2010-12-31
3683 2011-01-06 1,108,971,006 -1,823,750 33.8067 3,280,324,500 2010-12-31
3684 2011-01-05 1,110,794,756 1,195,000 33.8623 3,280,324,500 2010-12-31
3685 2011-01-04 1,109,599,756 1,277,350 33.8259 3,280,324,500 2010-12-31
3686 2011-01-03 1,108,322,406 3,546,000 33.7870 3,280,324,500 2010-12-31
3687 2010-12-31 1,104,776,406 0 33.6789 3,280,324,500 2010-12-31
3688 2010-12-30 1,104,776,406 2,902,000 33.8689 3,261,924,500 2010-12-01
3689 2010-12-29 1,101,874,406 2,100,000 33.7799 3,261,924,500 2010-12-01
3690 2010-12-28 1,099,774,406 4,650,750 33.7155 3,261,924,500 2010-12-01
3691 2010-12-24 1,095,123,656 0 33.5729 3,261,924,500 2010-12-01
3692 2010-12-23 1,095,123,656 2,759,250 33.5729 3,261,924,500 2010-12-01
3693 2010-12-22 1,092,364,406 18,146,625 33.4883 3,261,924,500 2010-12-01
3694 2010-12-21 1,074,217,781 4,899,005 32.9320 3,261,924,500 2010-12-01
3695 2010-12-20 1,069,318,776 2,329,500 32.7818 3,261,924,500 2010-12-01
3696 2010-12-17 1,066,989,276 1,646,500 32.7104 3,261,924,500 2010-12-01
3697 2010-12-16 1,065,342,776 12,777,452 32.6599 3,261,924,500 2010-12-01
3698 2010-12-15 1,052,565,324 -6,258,750 32.2682 3,261,924,500 2010-12-01
3699 2010-12-14 1,058,824,074 5,410,000 32.4601 3,261,924,500 2010-12-01
3700 2010-12-13 1,053,414,074 -2,767,875 32.2943 3,261,924,500 2010-12-01
3701 2010-12-10 1,056,181,949 -10,107,750 32.3791 3,261,924,500 2010-12-01
3702 2010-12-09 1,066,289,699 -5,100,750 32.6890 3,261,924,500 2010-12-01
3703 2010-12-08 1,071,390,449 14,146,000 32.8453 3,261,924,500 2010-12-01
3704 2010-12-07 1,057,244,449 25,540,000 32.4117 3,261,924,500 2010-12-01
3705 2010-12-06 1,031,704,449 6,580,000 31.6287 3,261,924,500 2010-12-01
3706 2010-12-03 1,025,124,449 -8,590,000 31.4270 3,261,924,500 2010-12-01
3707 2010-12-02 1,033,714,449 5,527,500 31.6903 3,261,924,500 2010-12-01
3708 2010-12-01 1,028,186,949 344,750 31.5209 3,261,924,500 2010-12-01
3709 2010-11-30 1,027,842,199 -70,513,591 35.1168 2,926,924,500 2010-11-30
3710 2010-11-29 1,098,355,790 -8,090,500 37.6443 2,917,724,500 2010-10-31
3711 2010-11-26 1,106,446,290 179,009,000 37.9215 2,917,724,500 2010-10-31
3712 2010-11-25 927,437,290 0 31.7863 2,917,724,500 2010-10-31
3713 2010-11-24 927,437,290 -1,176,000 31.7863 2,917,724,500 2010-10-31
3714 2010-11-23 928,613,290 2,750,000 31.8266 2,917,724,500 2010-10-31
3715 2010-11-22 925,863,290 7,330,000 31.7324 2,917,724,500 2010-10-31
3716 2010-11-19 918,533,290 8,849,000 31.4812 2,917,724,500 2010-10-31
3717 2010-11-18 909,684,290 4,481,500 31.1779 2,917,724,500 2010-10-31
3718 2010-11-17 905,202,790 2,028,500 31.0243 2,917,724,500 2010-10-31
3719 2010-11-16 903,174,290 -1,934,500 30.9547 2,917,724,500 2010-10-31
3720 2010-11-15 905,108,790 5,690,000 31.0211 2,917,724,500 2010-10-31
3721 2010-11-12 899,418,790 -4,439,750 30.8260 2,917,724,500 2010-10-31
3722 2010-11-11 903,858,540 -12,971,500 30.9782 2,917,724,500 2010-10-31
3723 2010-11-10 916,830,040 -6,530,500 31.4228 2,917,724,500 2010-10-31
3724 2010-11-09 923,360,540 -2,661,500 31.6466 2,917,724,500 2010-10-31
3725 2010-11-08 926,022,040 -5,317,500 31.7378 2,917,724,500 2010-10-31
3726 2010-11-05 931,339,540 -4,043,000 31.9201 2,917,724,500 2010-10-31
3727 2010-11-04 935,382,540 2,939,500 32.0586 2,917,724,500 2010-10-31
3728 2010-11-03 932,443,040 3,948,250 31.9579 2,917,724,500 2010-10-31
3729 2010-11-02 928,494,790 2,952,471 31.8226 2,917,724,500 2010-10-31
3730 2010-11-01 925,542,319 2,634,250 31.7214 2,917,724,500 2010-10-31
3731 2010-10-29 922,908,069 2,412,500 32.3722 2,850,924,500 2010-09-30
3732 2010-10-28 920,495,569 2,776,250 32.2876 2,850,924,500 2010-09-30
3733 2010-10-27 917,719,319 1,640,125 32.1902 2,850,924,500 2010-09-30
3734 2010-10-26 916,079,194 -874,000 32.1327 2,850,924,500 2010-09-30
3735 2010-10-25 916,953,194 12,395,000 32.1634 2,850,924,500 2010-09-30
3736 2010-10-22 904,558,194 -3,662,525 31.7286 2,850,924,500 2010-09-30
3737 2010-10-21 908,220,719 -2,997,875 31.8571 2,850,924,500 2010-09-30
3738 2010-10-20 911,218,594 1,967,500 31.9622 2,850,924,500 2010-09-30
3739 2010-10-19 909,251,094 2,378,000 31.8932 2,850,924,500 2010-09-30
3740 2010-10-18 906,873,094 -4,049,000 31.8098 2,850,924,500 2010-09-30
3741 2010-10-15 910,922,094 -14,858,125 31.9518 2,850,924,500 2010-09-30
3742 2010-10-14 925,780,219 -7,070,500 32.4730 2,850,924,500 2010-09-30
3743 2010-10-13 932,850,719 -4,737,250 32.7210 2,850,924,500 2010-09-30
3744 2010-10-12 937,587,969 2,555,000 32.8872 2,850,924,500 2010-09-30
3745 2010-10-11 935,032,969 -8,139,875 32.7975 2,850,924,500 2010-09-30
3746 2010-10-08 943,172,844 5,960,875 33.0831 2,850,924,500 2010-09-30
3747 2010-10-07 937,211,969 -6,135,000 32.8740 2,850,924,500 2010-09-30
3748 2010-10-06 943,346,969 2,536,625 33.0892 2,850,924,500 2010-09-30
3749 2010-10-05 940,810,344 4,328,705 33.0002 2,850,924,500 2010-09-30
3750 2010-10-04 936,481,639 919,500 32.8483 2,850,924,500 2010-09-30
3751 2010-09-30 935,562,139 3,236,750 32.8161 2,850,924,500 2010-09-30
3752 2010-09-29 932,325,389 -7,144,725 32.9615 2,828,524,500 2010-08-31
3753 2010-09-28 939,470,114 -2,064,500 33.2141 2,828,524,500 2010-08-31
3754 2010-09-27 941,534,614 -1,119,750 33.2871 2,828,524,500 2010-08-31
3755 2010-09-24 942,654,364 229,500 33.3267 2,828,524,500 2010-08-31
3756 2010-09-22 942,424,864 405,947 33.3186 2,828,524,500 2010-08-31
3757 2010-09-21 942,018,917 -695,500 33.3043 2,828,524,500 2010-08-31
3758 2010-09-20 942,714,417 1,171,750 33.3288 2,828,524,500 2010-08-31
3759 2010-09-17 941,542,667 -1,206,750 33.2874 2,828,524,500 2010-08-31
3760 2010-09-16 942,749,417 -1,270,876 33.3301 2,828,524,500 2010-08-31
3761 2010-09-15 944,020,293 -1,418,775 33.3750 2,828,524,500 2010-08-31
3762 2010-09-14 945,439,068 -13,351,750 33.4252 2,828,524,500 2010-08-31
3763 2010-09-13 958,790,818 8,635,150 33.8972 2,828,524,500 2010-08-31
3764 2010-09-10 950,155,668 -10,592,750 33.5919 2,828,524,500 2010-08-31
3765 2010-09-09 960,748,418 3,235,125 33.9664 2,828,524,500 2010-08-31
3766 2010-09-08 957,513,293 -521,125 33.8520 2,828,524,500 2010-08-31
3767 2010-09-07 958,034,418 -9,091,250 33.8705 2,828,524,500 2010-08-31
3768 2010-09-06 967,125,668 -9,646,375 34.1919 2,828,524,500 2010-08-31
3769 2010-09-03 976,772,043 -548,000 34.5329 2,828,524,500 2010-08-31
3770 2010-09-02 977,320,043 139,500 34.5523 2,828,524,500 2010-08-31
3771 2010-09-01 977,180,543 409,750 34.5474 2,828,524,500 2010-08-31
3772 2010-08-31 976,770,793 3,056,250 34.5329 2,828,524,500 2010-08-31
3773 2010-08-30 973,714,543 1,687,375 34.4248 2,828,524,500 2010-07-31
3774 2010-08-27 972,027,168 1,966,000 34.3652 2,828,524,500 2010-07-31
3775 2010-08-26 970,061,168 4,915,500 34.2957 2,828,524,500 2010-07-31
3776 2010-08-25 965,145,668 896,000 34.1219 2,828,524,500 2010-07-31
3777 2010-08-24 964,249,668 1,460,750 34.0902 2,828,524,500 2010-07-31
3778 2010-08-23 962,788,918 -816,000 34.0386 2,828,524,500 2010-07-31
3779 2010-08-20 963,604,918 -3,626,000 34.0674 2,828,524,500 2010-07-31
3780 2010-08-19 967,230,918 1,258,750 34.1956 2,828,524,500 2010-07-31
3781 2010-08-18 965,972,168 -153,125 34.1511 2,828,524,500 2010-07-31
3782 2010-08-17 966,125,293 1,534,500 34.1565 2,828,524,500 2010-07-31
3783 2010-08-16 964,590,793 -2,377,500 34.1023 2,828,524,500 2010-07-31
3784 2010-08-13 966,968,293 -2,538,000 34.1863 2,828,524,500 2010-07-31
3785 2010-08-12 969,506,293 -2,535,500 34.2760 2,828,524,500 2010-07-31
3786 2010-08-11 972,041,793 4,535,000 34.3657 2,828,524,500 2010-07-31
3787 2010-08-10 967,506,793 -7,926,250 34.2054 2,828,524,500 2010-07-31
3788 2010-08-09 975,433,043 -1,170,000 34.4856 2,828,524,500 2010-07-31
3789 2010-08-06 976,603,043 2,662,500 34.5269 2,828,524,500 2010-07-31
3790 2010-08-05 973,940,543 1,227,668 34.4328 2,828,524,500 2010-07-31
3791 2010-08-04 972,712,875 2,539,775 34.3894 2,828,524,500 2010-07-31
3792 2010-08-03 970,173,100 114,500 34.2996 2,828,524,500 2010-07-31
3793 2010-08-02 970,058,600 8,485,249 34.2956 2,828,524,500 2010-07-31
3794 2010-07-30 961,573,351 782,000 33.9956 2,828,524,500 2010-06-30
3795 2010-07-29 960,791,351 -5,531,500 33.9679 2,828,524,500 2010-06-30
3796 2010-07-28 966,322,851 -2,923,000 34.1635 2,828,524,500 2010-06-30
3797 2010-07-27 969,245,851 -1,131,000 34.2668 2,828,524,500 2010-06-30
3798 2010-07-26 970,376,851 -866,500 34.3068 2,828,524,500 2010-06-30
3799 2010-07-23 971,243,351 -2,062,500 34.3375 2,828,524,500 2010-06-30
3800 2010-07-22 973,305,851 -4,581,500 34.4104 2,828,524,500 2010-06-30
3801 2010-07-21 977,887,351 -685,000 34.5723 2,828,524,500 2010-06-30
3802 2010-07-20 978,572,351 -671,500 34.5966 2,828,524,500 2010-06-30
3803 2010-07-19 979,243,851 650,000 34.6203 2,828,524,500 2010-06-30
3804 2010-07-16 978,593,851 1,465,000 34.5973 2,828,524,500 2010-06-30
3805 2010-07-15 977,128,851 -461,500 34.5455 2,828,524,500 2010-06-30
3806 2010-07-14 977,590,351 -5,040,500 34.5618 2,828,524,500 2010-06-30
3807 2010-07-13 982,630,851 -1,306,000 34.7401 2,828,524,500 2010-06-30
3808 2010-07-12 983,936,851 -230,000 34.7862 2,828,524,500 2010-06-30
3809 2010-07-09 984,166,851 -3,825,000 34.7944 2,828,524,500 2010-06-30
3810 2010-07-08 987,991,851 -3,992,000 34.9296 2,828,524,500 2010-06-30
3811 2010-07-07 991,983,851 -245,000 35.0707 2,828,524,500 2010-06-30
3812 2010-07-06 992,228,851 -3,852,500 35.0794 2,828,524,500 2010-06-30
3813 2010-07-05 996,081,351 -1,892,500 35.2156 2,828,524,500 2010-06-30
3814 2010-07-02 997,973,851 -470,000 35.2825 2,828,524,500 2010-06-30
3815 2010-06-30 998,443,851 -2,901,500 35.2991 2,828,524,500 2010-06-30
3816 2010-06-29 1,001,345,351 -2,364,500 35.4017 2,828,524,500 2010-05-31
3817 2010-06-28 1,003,709,851 -3,915,000 35.4853 2,828,524,500 2010-05-31
3818 2010-06-25 1,007,624,851 -9,330,000 35.6237 2,828,524,500 2010-05-31
3819 2010-06-24 1,016,954,851 -892,500 35.9535 2,828,524,500 2010-05-31
3820 2010-06-23 1,017,847,351 -4,196,250 35.9851 2,828,524,500 2010-05-31
3821 2010-06-22 1,022,043,601 -3,908,000 36.1335 2,828,524,500 2010-05-31
3822 2010-06-21 1,025,951,601 -5,218,750 36.2716 2,828,524,500 2010-05-31
3823 2010-06-18 1,031,170,351 -2,902,000 36.4561 2,828,524,500 2010-05-31
3824 2010-06-17 1,034,072,351 -4,256,750 36.5587 2,828,524,500 2010-05-31
3825 2010-06-15 1,038,329,101 -2,030,250 36.7092 2,828,524,500 2010-05-31
3826 2010-06-14 1,040,359,351 -397,500 36.7810 2,828,524,500 2010-05-31
3827 2010-06-11 1,040,756,851 83,000 36.7950 2,828,524,500 2010-05-31
3828 2010-06-10 1,040,673,851 -150,250 36.7921 2,828,524,500 2010-05-31
3829 2010-06-09 1,040,824,101 -2,923,375 36.7974 2,828,524,500 2010-05-31
3830 2010-06-08 1,043,747,476 -325,000 36.9008 2,828,524,500 2010-05-31
3831 2010-06-07 1,044,072,476 -270,750 36.9123 2,828,524,500 2010-05-31
3832 2010-06-04 1,044,343,226 -2,567,000 36.9218 2,828,524,500 2010-05-31
3833 2010-06-03 1,046,910,226 -130,749 37.0126 2,828,524,500 2010-05-31
3834 2010-06-02 1,047,040,975 839,500 37.0172 2,828,524,500 2010-05-31
3835 2010-06-01 1,046,201,475 -1,106,250 36.9875 2,828,524,500 2010-05-31
3836 2010-05-31 1,047,307,725 523,000 37.0266 2,828,524,500 2010-05-31
3837 2010-05-28 1,046,784,725 -3,363,000 37.0082 2,828,524,500 2010-04-30
3838 2010-05-27 1,050,147,725 -4,719,750 37.1271 2,828,524,500 2010-04-30
3839 2010-05-26 1,054,867,475 957,000 37.2939 2,828,524,500 2010-04-30
3840 2010-05-25 1,053,910,475 5,236,500 37.2601 2,828,524,500 2010-04-30
3841 2010-05-24 1,048,673,975 -1,641,000 37.0749 2,828,524,500 2010-04-30
3842 2010-05-20 1,050,314,975 -630,600 37.1330 2,828,524,500 2010-04-30
3843 2010-05-19 1,050,945,575 -485,250 37.1553 2,828,524,500 2010-04-30
3844 2010-05-18 1,051,430,825 -2,296,500 37.1724 2,828,524,500 2010-04-30
3845 2010-05-17 1,053,727,325 -685,000 37.2536 2,828,524,500 2010-04-30
3846 2010-05-14 1,054,412,325 -256,750 37.2778 2,828,524,500 2010-04-30
3847 2010-05-13 1,054,669,075 -1,025,250 37.2869 2,828,524,500 2010-04-30
3848 2010-05-12 1,055,694,325 594,625 37.3231 2,828,524,500 2010-04-30
3849 2010-05-11 1,055,099,700 -1,172,500 37.3021 2,828,524,500 2010-04-30
3850 2010-05-10 1,056,272,200 -5,012,250 37.3436 2,828,524,500 2010-04-30
3851 2010-05-07 1,061,284,450 194,750 37.5208 2,828,524,500 2010-04-30
3852 2010-05-06 1,061,089,700 397,500 37.5139 2,828,524,500 2010-04-30
3853 2010-05-05 1,060,692,200 -206,000 37.4998 2,828,524,500 2010-04-30
3854 2010-05-04 1,060,898,200 1,447,750 37.5071 2,828,524,500 2010-04-30
3855 2010-05-03 1,059,450,450 970,000 37.4559 2,828,524,500 2010-04-30
3856 2010-04-30 1,058,480,450 -2,980,500 37.4216 2,828,524,500 2010-04-30
3857 2010-04-29 1,061,460,950 1,864,000 38.2023 2,778,524,500 2010-03-31
3858 2010-04-28 1,059,596,950 -434,250 38.1352 2,778,524,500 2010-03-31
3859 2010-04-27 1,060,031,200 948,250 38.1509 2,778,524,500 2010-03-31
3860 2010-04-26 1,059,082,950 936,500 38.1167 2,778,524,500 2010-03-31
3861 2010-04-23 1,058,146,450 1,030,000 38.0830 2,778,524,500 2010-03-31
3862 2010-04-22 1,057,116,450 1,180,500 38.0460 2,778,524,500 2010-03-31
3863 2010-04-21 1,055,935,950 -1,245,000 38.0035 2,778,524,500 2010-03-31
3864 2010-04-20 1,057,180,950 1,031,750 38.0483 2,778,524,500 2010-03-31
3865 2010-04-19 1,056,149,200 1,807,625 38.0112 2,778,524,500 2010-03-31
3866 2010-04-16 1,054,341,575 3,787,625 37.9461 2,778,524,500 2010-03-31
3867 2010-04-15 1,050,553,950 -1,925,625 37.8098 2,778,524,500 2010-03-31
3868 2010-04-14 1,052,479,575 3,981,000 37.8791 2,778,524,500 2010-03-31
3869 2010-04-13 1,048,498,575 1,154,750 37.7358 2,778,524,500 2010-03-31
3870 2010-04-12 1,047,343,825 3,299,000 37.6942 2,778,524,500 2010-03-31
3871 2010-04-09 1,044,044,825 5,247,875 37.5755 2,778,524,500 2010-03-31
3872 2010-04-08 1,038,796,950 -4,288,000 37.3866 2,778,524,500 2010-03-31
3873 2010-04-07 1,043,084,950 222,000 37.5410 2,778,524,500 2010-03-31
3874 2010-04-01 1,042,862,950 -3,017,750 37.5330 2,778,524,500 2010-03-31
3875 2010-03-31 1,045,880,700 2,687,750 37.6416 2,778,524,500 2010-03-31
3876 2010-03-30 1,043,192,950 3,642,000 38.0238 2,743,524,500 2010-02-28
3877 2010-03-29 1,039,550,950 4,682,500 37.8911 2,743,524,500 2010-02-28
3878 2010-03-26 1,034,868,450 6,543,500 37.7204 2,743,524,500 2010-02-28
3879 2010-03-25 1,028,324,950 -144,100 37.4819 2,743,524,500 2010-02-28
3880 2010-03-24 1,028,469,050 -475,500 37.4871 2,743,524,500 2010-02-28
3881 2010-03-23 1,028,944,550 4,284,500 37.5045 2,743,524,500 2010-02-28
3882 2010-03-22 1,024,660,050 -1,306,500 37.3483 2,743,524,500 2010-02-28
3883 2010-03-19 1,025,966,550 5,995,500 37.3959 2,743,524,500 2010-02-28
3884 2010-03-18 1,019,971,050 1,957,225 37.1774 2,743,524,500 2010-02-28
3885 2010-03-17 1,018,013,825 -443,000 37.1061 2,743,524,500 2010-02-28
3886 2010-03-16 1,018,456,825 1,735,500 37.1222 2,743,524,500 2010-02-28
3887 2010-03-15 1,016,721,325 20,340,500 37.0589 2,743,524,500 2010-02-28
3888 2010-03-12 996,380,825 -14,239,500 36.3175 2,743,524,500 2010-02-28
3889 2010-03-11 1,010,620,325 -1,280,250 36.8366 2,743,524,500 2010-02-28
3890 2010-03-10 1,011,900,575 2,066,000 36.8832 2,743,524,500 2010-02-28
3891 2010-03-09 1,009,834,575 60,000 36.8079 2,743,524,500 2010-02-28
3892 2010-03-08 1,009,774,575 3,722,000 36.8057 2,743,524,500 2010-02-28
3893 2010-03-05 1,006,052,575 1,689,625 36.6701 2,743,524,500 2010-02-28
3894 2010-03-04 1,004,362,950 -2,083,500 36.6085 2,743,524,500 2010-02-28
3895 2010-03-03 1,006,446,450 -1,479,500 36.6844 2,743,524,500 2010-02-28
3896 2010-03-02 1,007,925,950 -180,750 36.7384 2,743,524,500 2010-02-28
3897 2010-03-01 1,008,106,700 -1,326,500 36.7449 2,743,524,500 2010-02-28
3898 2010-02-26 1,009,433,200 549,999 36.7933 2,743,524,500 2010-01-31
3899 2010-02-25 1,008,883,201 74,875 36.7733 2,743,524,500 2010-01-31
3900 2010-02-24 1,008,808,326 -3,221,486 36.7705 2,743,524,500 2010-01-31
3901 2010-02-23 1,012,029,812 -1,518,500 36.8879 2,743,524,500 2010-01-31
3902 2010-02-22 1,013,548,312 -1,449,749 36.9433 2,743,524,500 2010-01-31
3903 2010-02-19 1,014,998,061 -2,925,514 36.9961 2,743,524,500 2010-01-31
3904 2010-02-18 1,017,923,575 833,500 37.1028 2,743,524,500 2010-01-31
3905 2010-02-17 1,017,090,075 -4,811,500 37.0724 2,743,524,500 2010-01-31
3906 2010-02-12 1,021,901,575 1,548,462 37.2478 2,743,524,500 2010-01-31
3907 2010-02-11 1,020,353,113 -864,000 37.1913 2,743,524,500 2010-01-31
3908 2010-02-10 1,021,217,113 -2,416,250 37.2228 2,743,524,500 2010-01-31
3909 2010-02-09 1,023,633,363 -44,500 37.3109 2,743,524,500 2010-01-31
3910 2010-02-08 1,023,677,863 -1,277,500 37.3125 2,743,524,500 2010-01-31
3911 2010-02-05 1,024,955,363 2,122,500 37.3591 2,743,524,500 2010-01-31
3912 2010-02-04 1,022,832,863 -2,550,500 37.2817 2,743,524,500 2010-01-31
3913 2010-02-03 1,025,383,363 113,500 37.3747 2,743,524,500 2010-01-31
3914 2010-02-02 1,025,269,863 -4,342,000 37.3705 2,743,524,500 2010-01-31
3915 2010-02-01 1,029,611,863 -1,786,500 37.5288 2,743,524,500 2010-01-31
3916 2010-01-29 1,031,398,363 1,579,000 37.5939 2,743,524,500 2010-01-11
3917 2010-01-28 1,029,819,363 2,321,500 37.5364 2,743,524,500 2010-01-11
3918 2010-01-27 1,027,497,863 -5,842,000 37.4517 2,743,524,500 2010-01-11
3919 2010-01-26 1,033,339,863 4,170,500 37.6647 2,743,524,500 2010-01-11
3920 2010-01-25 1,029,169,363 -128,000 37.5127 2,743,524,500 2010-01-11
3921 2010-01-22 1,029,297,363 -506,650 37.5173 2,743,524,500 2010-01-11
3922 2010-01-21 1,029,804,013 -1,808,000 37.5358 2,743,524,500 2010-01-11
3923 2010-01-20 1,031,612,013 1,045,500 37.6017 2,743,524,500 2010-01-11
3924 2010-01-19 1,030,566,513 -2,489,750 37.5636 2,743,524,500 2010-01-11
3925 2010-01-18 1,033,056,263 1,000 37.6543 2,743,524,500 2010-01-11
3926 2010-01-15 1,033,055,263 3,696,000 37.6543 2,743,524,500 2010-01-11
3927 2010-01-14 1,029,359,263 12,120,250 37.5196 2,743,524,500 2010-01-11
3928 2010-01-13 1,017,239,013 2,697,000 37.0778 2,743,524,500 2010-01-11
3929 2010-01-12 1,014,542,013 -13,625,250 36.9795 2,743,524,500 2010-01-11
3930 2010-01-11 1,028,167,263 1,007,000 37.4761 2,743,524,500 2010-01-11
3931 2010-01-08 1,027,160,263 -8,780,125 37.6932 2,725,054,500 2010-01-04
3932 2010-01-07 1,035,940,388 3,323,500 38.0154 2,725,054,500 2010-01-04
3933 2010-01-06 1,032,616,888 -12,945,000 37.8934 2,725,054,500 2010-01-04
3934 2010-01-05 1,045,561,888 -1,688,318 38.3685 2,725,054,500 2010-01-04
3935 2010-01-04 1,047,250,206 49,506,664 38.4304 2,725,054,500 2010-01-04
3936 2009-12-31 997,743,542 0 38.4444 2,595,290,000 2009-12-31
3937 2009-12-30 997,743,542 3,277,500 38.4444 2,595,290,000 2009-11-30
3938 2009-12-29 994,466,042 5,917,750 38.3181 2,595,290,000 2009-11-30
3939 2009-12-28 988,548,292 5,390,000 38.0901 2,595,290,000 2009-11-30
3940 2009-12-24 983,158,292 0 37.8824 2,595,290,000 2009-11-30
3941 2009-12-23 983,158,292 1,590,000 37.8824 2,595,290,000 2009-11-30
3942 2009-12-22 981,568,292 -6,975,000 37.8211 2,595,290,000 2009-11-30
3943 2009-12-21 988,543,292 1,005,000 38.0899 2,595,290,000 2009-11-30
3944 2009-12-18 987,538,292 -995,000 38.0512 2,595,290,000 2009-11-30
3945 2009-12-17 988,533,292 -2,162,500 38.0895 2,595,290,000 2009-11-30
3946 2009-12-16 990,695,792 -2,237,500 38.1728 2,595,290,000 2009-11-30
3947 2009-12-15 992,933,292 -2,945,000 38.2590 2,595,290,000 2009-11-30
3948 2009-12-14 995,878,292 -4,440,000 38.3725 2,595,290,000 2009-11-30
3949 2009-12-11 1,000,318,292 -1,285,000 38.5436 2,595,290,000 2009-11-30
3950 2009-12-10 1,001,603,292 -2,406,500 38.5931 2,595,290,000 2009-11-30
3951 2009-12-09 1,004,009,792 3,445,000 38.6858 2,595,290,000 2009-11-30
3952 2009-12-08 1,000,564,792 647,000 38.5531 2,595,290,000 2009-11-30
3953 2009-12-07 999,917,792 3,340,000 38.5282 2,595,290,000 2009-11-30
3954 2009-12-04 996,577,792 432,500 38.3995 2,595,290,000 2009-11-30
3955 2009-12-03 996,145,292 -9,187,000 38.3828 2,595,290,000 2009-11-30
3956 2009-12-02 1,005,332,292 -3,620,000 38.7368 2,595,290,000 2009-11-30
3957 2009-12-01 1,008,952,292 -4,570,000 38.8763 2,595,290,000 2009-11-30
3958 2009-11-30 1,013,522,292 1,580,000 39.0524 2,595,290,000 2009-11-30
3959 2009-11-27 1,011,942,292 535,000 38.9915 2,595,290,000 2009-10-31
3960 2009-11-26 1,011,407,292 4,277,500 38.9709 2,595,290,000 2009-10-31
3961 2009-11-25 1,007,129,792 21,530,000 38.8061 2,595,290,000 2009-10-31
3962 2009-11-24 985,599,792 -15,735,000 37.9765 2,595,290,000 2009-10-31
3963 2009-11-23 1,001,334,792 -1,247,500 38.5828 2,595,290,000 2009-10-31
3964 2009-11-20 1,002,582,292 6,830,000 38.6308 2,595,290,000 2009-10-31
3965 2009-11-19 995,752,292 -2,290,000 38.3677 2,595,290,000 2009-10-31
3966 2009-11-18 998,042,292 12,622,500 38.4559 2,595,290,000 2009-10-31
3967 2009-11-17 985,419,792 -20,067,500 37.9695 2,595,290,000 2009-10-31
3968 2009-11-16 1,005,487,292 -1,645,000 38.7428 2,595,290,000 2009-10-31
3969 2009-11-13 1,007,132,292 -3,522,500 38.8062 2,595,290,000 2009-10-31
3970 2009-11-12 1,010,654,792 9,197,500 38.9419 2,595,290,000 2009-10-31
3971 2009-11-11 1,001,457,292 -12,640,000 38.5875 2,595,290,000 2009-10-31
3972 2009-11-10 1,014,097,292 -7,380,000 39.0745 2,595,290,000 2009-10-31
3973 2009-11-09 1,021,477,292 -1,040,000 39.3589 2,595,290,000 2009-10-31
3974 2009-11-06 1,022,517,292 -2,190,000 39.3990 2,595,290,000 2009-10-31
3975 2009-11-05 1,024,707,292 3,385,000 39.4833 2,595,290,000 2009-10-31
3976 2009-11-04 1,021,322,292 -3,941,000 39.3529 2,595,290,000 2009-10-31
3977 2009-11-03 1,025,263,292 16,020,000 39.5048 2,595,290,000 2009-10-31
3978 2009-11-02 1,009,243,292 -3,752,500 38.8875 2,595,290,000 2009-10-31
3979 2009-10-30 1,012,995,792 6,087,500 39.0321 2,595,290,000 2009-09-30
3980 2009-10-29 1,006,908,292 6,087,500 38.7975 2,595,290,000 2009-09-30
3981 2009-10-28 1,000,820,792 -3,370,000 38.5630 2,595,290,000 2009-09-30
3982 2009-10-27 1,004,190,792 -152,500 38.6928 2,595,290,000 2009-09-30
3983 2009-10-23 1,004,343,292 1,052,500 38.6987 2,595,290,000 2009-09-30
3984 2009-10-22 1,003,290,792 -845,000 38.6581 2,595,290,000 2009-09-30
3985 2009-10-21 1,004,135,792 655,000 38.6907 2,595,290,000 2009-09-30
3986 2009-10-20 1,003,480,792 2,600,000 38.6655 2,595,290,000 2009-09-30
3987 2009-10-19 1,000,880,792 5,855,000 38.5653 2,595,290,000 2009-09-30
3988 2009-10-16 995,025,792 -3,635,000 38.3397 2,595,290,000 2009-09-30
3989 2009-10-15 998,660,792 -2,557,000 38.4797 2,595,290,000 2009-09-30
3990 2009-10-14 1,001,217,792 -655,000 38.5783 2,595,290,000 2009-09-30
3991 2009-10-13 1,001,872,792 -111,000 38.6035 2,595,290,000 2009-09-30
3992 2009-10-12 1,001,983,792 2,610,000 38.6078 2,595,290,000 2009-09-30
3993 2009-10-09 999,373,792 -2,207,500 38.5072 2,595,290,000 2009-09-30
3994 2009-10-08 1,001,581,292 -830,000 38.5923 2,595,290,000 2009-09-30
3995 2009-10-07 1,002,411,292 -3,742,500 38.6242 2,595,290,000 2009-09-30
3996 2009-10-06 1,006,153,792 -5,560,000 38.7685 2,595,290,000 2009-09-30
3997 2009-10-05 1,011,713,792 -4,700,000 38.9827 2,595,290,000 2009-09-30
3998 2009-10-02 1,016,413,792 1,460,500 39.1638 2,595,290,000 2009-09-30
3999 2009-09-30 1,014,953,292 -730,500 39.1075 2,595,290,000 2009-09-30
4000 2009-09-29 1,015,683,792 -19,742,500 39.4028 2,577,695,000 2009-08-31
4001 2009-09-28 1,035,426,292 -3,180,000 40.1687 2,577,695,000 2009-08-31
4002 2009-09-25 1,038,606,292 785,000 40.2921 2,577,695,000 2009-08-31
4003 2009-09-24 1,037,821,292 -14,867,500 40.2616 2,577,695,000 2009-08-31
4004 2009-09-23 1,052,688,792 11,580,000 40.8384 2,577,695,000 2009-08-31
4005 2009-09-22 1,041,108,792 -8,517,500 40.3891 2,577,695,000 2009-08-31
4006 2009-09-21 1,049,626,292 -3,580,000 40.7196 2,577,695,000 2009-08-31
4007 2009-09-18 1,053,206,292 1,062,000 40.8585 2,577,695,000 2009-08-31
4008 2009-09-17 1,052,144,292 5,227,500 40.8173 2,577,695,000 2009-08-31
4009 2009-09-16 1,046,916,792 -26,815,000 40.6145 2,577,695,000 2009-08-31
4010 2009-09-15 1,073,731,792 -2,807,500 41.6547 2,577,695,000 2009-08-31
4011 2009-09-14 1,076,539,292 4,348,500 41.7636 2,577,695,000 2009-08-31
4012 2009-09-11 1,072,190,792 -2,235,000 41.5949 2,577,695,000 2009-08-31
4013 2009-09-10 1,074,425,792 -2,187,500 41.6816 2,577,695,000 2009-08-31
4014 2009-09-09 1,076,613,292 2,715,000 41.7665 2,577,695,000 2009-08-31
4015 2009-09-08 1,073,898,292 -2,545,000 41.6612 2,577,695,000 2009-08-31
4016 2009-09-07 1,076,443,292 -3,057,500 41.7599 2,577,695,000 2009-08-31
4017 2009-09-04 1,079,500,792 -8,010,000 41.8785 2,577,695,000 2009-08-31
4018 2009-09-03 1,087,510,792 365,000 42.1893 2,577,695,000 2009-08-31
4019 2009-09-02 1,087,145,792 -1,965,000 42.1751 2,577,695,000 2009-08-31
4020 2009-09-01 1,089,110,792 -200,000 42.2513 2,577,695,000 2009-08-31
4021 2009-08-31 1,089,310,792 1,500,000 42.2591 2,577,695,000 2009-08-31
4022 2009-08-28 1,087,810,792 4,525,000 42.2009 2,577,695,000 2009-07-31
4023 2009-08-27 1,083,285,792 8,222,500 42.0254 2,577,695,000 2009-07-31
4024 2009-08-26 1,075,063,292 -7,520,000 41.7064 2,577,695,000 2009-07-31
4025 2009-08-25 1,082,583,292 -1,435,000 41.9981 2,577,695,000 2009-07-31
4026 2009-08-24 1,084,018,292 935,000 42.0538 2,577,695,000 2009-07-31
4027 2009-08-21 1,083,083,292 1,045,000 42.0175 2,577,695,000 2009-07-31
4028 2009-08-20 1,082,038,292 140,000 41.9770 2,577,695,000 2009-07-31
4029 2009-08-19 1,081,898,292 1,805,000 41.9715 2,577,695,000 2009-07-31
4030 2009-08-18 1,080,093,292 7,735,000 41.9015 2,577,695,000 2009-07-31
4031 2009-08-17 1,072,358,292 1,275,000 41.6014 2,577,695,000 2009-07-31
4032 2009-08-14 1,071,083,292 4,447,500 41.5520 2,577,695,000 2009-07-31
4033 2009-08-13 1,066,635,792 -1,280,000 41.3794 2,577,695,000 2009-07-31
4034 2009-08-12 1,067,915,792 1,300,000 41.4291 2,577,695,000 2009-07-31
4035 2009-08-11 1,066,615,792 4,022,500 41.3787 2,577,695,000 2009-07-31
4036 2009-08-10 1,062,593,292 -565,000 41.2226 2,577,695,000 2009-07-31
4037 2009-08-07 1,063,158,292 2,815,000 41.2445 2,577,695,000 2009-07-31
4038 2009-08-06 1,060,343,292 4,140,000 41.1353 2,577,695,000 2009-07-31
4039 2009-08-05 1,056,203,292 -2,355,000 40.9747 2,577,695,000 2009-07-31
4040 2009-08-04 1,058,558,292 47,500 41.0661 2,577,695,000 2009-07-31
4041 2009-08-03 1,058,510,792 -3,180,000 41.0642 2,577,695,000 2009-07-31
4042 2009-07-31 1,061,690,792 10,312,500 41.1876 2,577,695,000 2009-07-31
4043 2009-07-30 1,051,378,292 1,560,000 41.5943 2,527,695,000 2009-06-30
4044 2009-07-29 1,049,818,292 -1,422,500 41.5326 2,527,695,000 2009-06-30
4045 2009-07-28 1,051,240,792 7,706,500 41.5889 2,527,695,000 2009-06-30
4046 2009-07-27 1,043,534,292 -24,540,000 41.2840 2,527,695,000 2009-06-30
4047 2009-07-24 1,068,074,292 -1,632,500 42.2549 2,527,695,000 2009-06-30
4048 2009-07-23 1,069,706,792 -8,560,000 42.3195 2,527,695,000 2009-06-30
4049 2009-07-22 1,078,266,792 6,262,500 42.6581 2,527,695,000 2009-06-30
4050 2009-07-21 1,072,004,292 -6,420,000 42.4103 2,527,695,000 2009-06-30
4051 2009-07-20 1,078,424,292 2,215,000 42.6643 2,527,695,000 2009-06-30
4052 2009-07-17 1,076,209,292 2,850,000 42.5767 2,527,695,000 2009-06-30
4053 2009-07-16 1,073,359,292 7,630,000 42.4640 2,527,695,000 2009-06-30
4054 2009-07-15 1,065,729,292 42,405,000 42.1621 2,527,695,000 2009-06-30
4055 2009-07-14 1,023,324,292 -12,877,500 40.4845 2,527,695,000 2009-06-30
4056 2009-07-13 1,036,201,792 -8,460,000 40.9939 2,527,695,000 2009-06-30
4057 2009-07-10 1,044,661,792 -535,000 41.3286 2,527,695,000 2009-06-30
4058 2009-07-09 1,045,196,792 -2,582,500 41.3498 2,527,695,000 2009-06-30
4059 2009-07-08 1,047,779,292 2,260,000 41.4520 2,527,695,000 2009-06-30
4060 2009-07-07 1,045,519,292 -1,077,500 41.3626 2,527,695,000 2009-06-30
4061 2009-07-06 1,046,596,792 7,510,000 41.4052 2,527,695,000 2009-06-30
4062 2009-07-03 1,039,086,792 7,985,000 41.1081 2,527,695,000 2009-06-30
4063 2009-07-02 1,031,101,792 -1,280,000 40.7922 2,527,695,000 2009-06-30
4064 2009-06-30 1,032,381,792 -6,947,500 40.8428 2,527,695,000 2009-06-30
4065 2009-06-29 1,039,329,292 1,970,000 41.1177 2,527,695,000 2009-06-11
4066 2009-06-26 1,037,359,292 -1,505,000 41.0397 2,527,695,000 2009-06-11
4067 2009-06-25 1,038,864,292 4,680,695 41.0993 2,527,695,000 2009-06-11
4068 2009-06-24 1,034,183,597 -681,500 40.9141 2,527,695,000 2009-06-11
4069 2009-06-23 1,034,865,097 1,142,500 40.9411 2,527,695,000 2009-06-11
4070 2009-06-22 1,033,722,597 -3,832,500 40.8959 2,527,695,000 2009-06-11
4071 2009-06-19 1,037,555,097 -5,827,500 41.0475 2,527,695,000 2009-06-11
4072 2009-06-18 1,043,382,597 -6,190,000 41.2780 2,527,695,000 2009-06-11
4073 2009-06-17 1,049,572,597 -7,032,500 41.5229 2,527,695,000 2009-06-11
4074 2009-06-16 1,056,605,097 4,805,000 41.8011 2,527,695,000 2009-06-11
4075 2009-06-15 1,051,800,097 14,240,000 41.6110 2,527,695,000 2009-06-11
4076 2009-06-12 1,037,560,097 33,590,000 41.0477 2,527,695,000 2009-06-11
4077 2009-06-11 1,003,970,097 314,262,141 39.7188 2,527,695,000 2009-06-11
4078 2009-06-10 689,707,956 -16,981,000 40.9291 1,685,130,000 2009-05-31
4079 2009-06-09 706,688,956 -525,000 41.9368 1,685,130,000 2009-05-31
4080 2009-06-08 707,213,956 170,000 41.9679 1,685,130,000 2009-05-31
4081 2009-06-05 707,043,956 151,390 41.9578 1,685,130,000 2009-05-31
4082 2009-06-04 706,892,566 6,320,000 41.9488 1,685,130,000 2009-05-31
4083 2009-06-03 700,572,566 -8,130,000 41.5738 1,685,130,000 2009-05-31
4084 2009-06-02 708,702,566 -2,430,000 42.0563 1,685,130,000 2009-05-31
4085 2009-06-01 711,132,566 2,395,000 42.2005 1,685,130,000 2009-05-31
4086 2009-05-29 708,737,566 -4,665,000 42.0583 1,685,130,000 2009-04-30
4087 2009-05-27 713,402,566 -3,567,500 42.3352 1,685,130,000 2009-04-30
4088 2009-05-26 716,970,066 4,000,000 42.5469 1,685,130,000 2009-04-30
4089 2009-05-25 712,970,066 -5,525,000 42.3095 1,685,130,000 2009-04-30
4090 2009-05-22 718,495,066 7,920,000 42.6374 1,685,130,000 2009-04-30
4091 2009-05-21 710,575,066 21,480,000 42.1674 1,685,130,000 2009-04-30
4092 2009-05-20 689,095,066 23,810,000 40.8927 1,685,130,000 2009-04-30
4093 2009-05-19 665,285,066 -3,030,000 39.4797 1,685,130,000 2009-04-30
4094 2009-05-18 668,315,066 560,000 39.6596 1,685,130,000 2009-04-30
4095 2009-05-15 667,755,066 1,565,000 39.6263 1,685,130,000 2009-04-30
4096 2009-05-14 666,190,066 2,980,000 39.5335 1,685,130,000 2009-04-30
4097 2009-05-13 663,210,066 4,897,000 39.3566 1,685,130,000 2009-04-30
4098 2009-05-12 658,313,066 1,005,000 39.0660 1,685,130,000 2009-04-30
4099 2009-05-11 657,308,066 885,000 39.0064 1,685,130,000 2009-04-30
4100 2009-05-08 656,423,066 -4,125,000 38.9539 1,685,130,000 2009-04-30
4101 2009-05-07 660,548,066 10,530,000 39.1986 1,685,130,000 2009-04-30
4102 2009-05-06 650,018,066 -22,660,000 38.5738 1,685,130,000 2009-04-30
4103 2009-05-05 672,678,066 -5,152,000 39.9185 1,685,130,000 2009-04-30
4104 2009-05-04 677,830,066 -5,000 40.2242 1,685,130,000 2009-04-30
4105 2009-04-30 677,835,066 -1,225,000 40.2245 1,685,130,000 2009-04-30
4106 2009-04-29 679,060,066 -2,845,000 40.2972 1,685,130,000 2009-03-31
4107 2009-04-28 681,905,066 1,891,400 40.4660 1,685,130,000 2009-03-31
4108 2009-04-27 680,013,666 -23,845,000 40.3538 1,685,130,000 2009-03-31
4109 2009-04-24 703,858,666 -5,988,000 41.7688 1,685,130,000 2009-03-31
4110 2009-04-23 709,846,666 -109,170,000 42.1241 1,685,130,000 2009-03-31
4111 2009-04-22 819,016,666 -680,000 48.6026 1,685,130,000 2009-03-31
4112 2009-04-21 819,696,666 13,640,000 48.6429 1,685,130,000 2009-03-31
4113 2009-04-20 806,056,666 0 47.8335 1,685,130,000 2009-03-31
4114 2009-04-17 806,056,666 -1,665,000 47.8335 1,685,130,000 2009-03-31
4115 2009-04-16 807,721,666 2,030,000 47.9323 1,685,130,000 2009-03-31
4116 2009-04-15 805,691,666 -945,000 47.8118 1,685,130,000 2009-03-31
4117 2009-04-14 806,636,666 3,550,000 47.8679 1,685,130,000 2009-03-31
4118 2009-04-09 803,086,666 -1,515,000 47.6573 1,685,130,000 2009-03-31
4119 2009-04-08 804,601,666 -7,753,000 47.7472 1,685,130,000 2009-03-31
4120 2009-04-07 812,354,666 2,255,000 48.2072 1,685,130,000 2009-03-31
4121 2009-04-06 810,099,666 -1,005,000 48.0734 1,685,130,000 2009-03-31
4122 2009-04-03 811,104,666 -870,000 48.1331 1,685,130,000 2009-03-31
4123 2009-04-02 811,974,666 -1,060,000 48.1847 1,685,130,000 2009-03-31
4124 2009-04-01 813,034,666 -880,000 48.2476 1,685,130,000 2009-03-31
4125 2009-03-31 813,914,666 805,000 48.2998 1,685,130,000 2009-03-31
4126 2009-03-30 813,109,666 -1,950,000 48.2520 1,685,130,000 2009-02-28
4127 2009-03-27 815,059,666 -3,990,000 48.3678 1,685,130,000 2009-02-28
4128 2009-03-26 819,049,666 -1,435,000 48.6045 1,685,130,000 2009-02-28
4129 2009-03-25 820,484,666 -3,710,000 48.6897 1,685,130,000 2009-02-28
4130 2009-03-24 824,194,666 -530,000 48.9099 1,685,130,000 2009-02-28
4131 2009-03-23 824,724,666 -5,640,965 48.9413 1,685,130,000 2009-02-28
4132 2009-03-20 830,365,631 -112,000 49.2761 1,685,130,000 2009-02-28
4133 2009-03-19 830,477,631 -4,240,000 49.2827 1,685,130,000 2009-02-28
4134 2009-03-18 834,717,631 -2,863,800 49.5343 1,685,130,000 2009-02-28
4135 2009-03-17 837,581,431 -1,975,000 49.7043 1,685,130,000 2009-02-28
4136 2009-03-16 839,556,431 -1,800,000 49.8215 1,685,130,000 2009-02-28
4137 2009-03-13 841,356,431 -1,040,000 49.9283 1,685,130,000 2009-02-28
4138 2009-03-12 842,396,431 -1,621,000 49.9900 1,685,130,000 2009-02-28
4139 2009-03-11 844,017,431 -1,015,000 50.0862 1,685,130,000 2009-02-28
4140 2009-03-10 845,032,431 -520,000 50.1464 1,685,130,000 2009-02-28
4141 2009-03-09 845,552,431 -620,000 50.1773 1,685,130,000 2009-02-28
4142 2009-03-06 846,172,431 225,000 50.2141 1,685,130,000 2009-02-28
4143 2009-03-05 845,947,431 425,000 50.2007 1,685,130,000 2009-02-28
4144 2009-03-04 845,522,431 -1,090,000 50.1755 1,685,130,000 2009-02-28
4145 2009-03-03 846,612,431 -805,000 50.2402 1,685,130,000 2009-02-28
4146 2009-03-02 847,417,431 -180,000 50.2880 1,685,130,000 2009-02-28
4147 2009-02-27 847,597,431 -891,000 50.2986 1,685,130,000 2009-01-31
4148 2009-02-26 848,488,431 23,800 50.3515 1,685,130,000 2009-01-31
4149 2009-02-25 848,464,631 0 50.3501 1,685,130,000 2009-01-31
4150 2009-02-24 848,464,631 -155,000 50.3501 1,685,130,000 2009-01-31
4151 2009-02-23 848,619,631 -983,000 50.3593 1,685,130,000 2009-01-31
4152 2009-02-20 849,602,631 -885,000 50.4176 1,685,130,000 2009-01-31
4153 2009-02-19 850,487,631 -1,215,000 50.4701 1,685,130,000 2009-01-31
4154 2009-02-18 851,702,631 300,000 50.5423 1,685,130,000 2009-01-31
4155 2009-02-17 851,402,631 557,000 50.5244 1,685,130,000 2009-01-31
4156 2009-02-16 850,845,631 -210,000 50.4914 1,685,130,000 2009-01-31
4157 2009-02-13 851,055,631 -645,000 50.5039 1,685,130,000 2009-01-31
4158 2009-02-12 851,700,631 -500,000 50.5421 1,685,130,000 2009-01-31
4159 2009-02-11 852,200,631 10,000 50.5718 1,685,130,000 2009-01-31
4160 2009-02-10 852,190,631 735,000 50.5712 1,685,130,000 2009-01-31
4161 2009-02-09 851,455,631 335,000 50.5276 1,685,130,000 2009-01-31
4162 2009-02-06 851,120,631 1,150,000 50.5077 1,685,130,000 2009-01-31
4163 2009-02-05 849,970,631 1,015,000 50.4395 1,685,130,000 2009-01-31
4164 2009-02-04 848,955,631 -285,000 50.3792 1,685,130,000 2009-01-31
4165 2009-02-03 849,240,631 -60,000 50.3961 1,685,130,000 2009-01-31
4166 2009-02-02 849,300,631 -745,000 50.3997 1,685,130,000 2009-01-31
4167 2009-01-30 850,045,631 -300,000 50.8970 1,670,130,000 2008-12-31
4168 2009-01-29 850,345,631 665,000 50.9149 1,670,130,000 2008-12-31
4169 2009-01-23 849,680,631 1,575,000 50.8751 1,670,130,000 2008-12-31
4170 2009-01-22 848,105,631 -150,000 50.7808 1,670,130,000 2008-12-31
4171 2009-01-21 848,255,631 655,000 50.7898 1,670,130,000 2008-12-31
4172 2009-01-20 847,600,631 1,990,000 50.7506 1,670,130,000 2008-12-31
4173 2009-01-19 845,610,631 -5,000 50.6314 1,670,130,000 2008-12-31
4174 2009-01-16 845,615,631 7,350,000 50.6317 1,670,130,000 2008-12-31
4175 2009-01-15 838,265,631 2,215,000 50.1916 1,670,130,000 2008-12-31
4176 2009-01-14 836,050,631 -3,285,000 50.0590 1,670,130,000 2008-12-31
4177 2009-01-13 839,335,631 -3,021,439 50.2557 1,670,130,000 2008-12-31
4178 2009-01-12 842,357,070 -20,000 50.4366 1,670,130,000 2008-12-31
4179 2009-01-09 842,377,070 -140,000 50.4378 1,670,130,000 2008-12-31
4180 2009-01-08 842,517,070 555,000 50.4462 1,670,130,000 2008-12-31
4181 2009-01-07 841,962,070 -2,105,000 50.4130 1,670,130,000 2008-12-31
4182 2009-01-06 844,067,070 -6,830,000 50.5390 1,670,130,000 2008-12-31
4183 2009-01-05 850,897,070 -339,000 50.9480 1,670,130,000 2008-12-31
4184 2009-01-02 851,236,070 4,850,000 50.9683 1,670,130,000 2008-12-31
4185 2008-12-30 846,386,070 -3,983,300 51.6048 1,640,130,000 2008-11-30
4186 2008-12-29 850,369,370 5,615,000 51.8477 1,640,130,000 2008-11-30
4187 2008-12-23 844,754,370 -2,135,000 51.5053 1,640,130,000 2008-11-30
4188 2008-12-22 846,889,370 3,740,000 51.6355 1,640,130,000 2008-11-30
4189 2008-12-19 843,149,370 585,000 51.4075 1,640,130,000 2008-11-30
4190 2008-12-18 842,564,370 680,000 51.3718 1,640,130,000 2008-11-30
4191 2008-12-17 841,884,370 -506,390 51.3303 1,640,130,000 2008-11-30
4192 2008-12-16 842,390,760 8,535,000 51.3612 1,640,130,000 2008-11-30
4193 2008-12-15 833,855,760 2,420,000 50.8408 1,640,130,000 2008-11-30
4194 2008-12-12 831,435,760 -2,400,000 50.6933 1,640,130,000 2008-11-30
4195 2008-12-11 833,835,760 785,000 50.8396 1,640,130,000 2008-11-30
4196 2008-12-10 833,050,760 85,000 50.7918 1,640,130,000 2008-11-30
4197 2008-12-09 832,965,760 11,430,000 50.7866 1,640,130,000 2008-11-30
4198 2008-12-08 821,535,760 -2,060,000 50.0897 1,640,130,000 2008-11-30
4199 2008-12-05 823,595,760 1,615,000 50.2153 1,640,130,000 2008-11-30
4200 2008-12-04 821,980,760 1,200,000 50.1168 1,640,130,000 2008-11-30
4201 2008-12-03 820,780,760 -67,444,000 50.0436 1,640,130,000 2008-11-30
4202 2008-12-02 888,224,760 -1,935,000 54.1558 1,640,130,000 2008-11-30
4203 2008-12-01 890,159,760 -1,455,000 54.2737 1,640,130,000 2008-11-30
4204 2008-11-28 891,614,760 70,784,000 56.0718 1,590,130,000 2008-10-31
4205 2008-11-27 820,830,760 -475,000 51.6204 1,590,130,000 2008-10-31
4206 2008-11-26 821,305,760 80,000 51.6502 1,590,130,000 2008-10-31
4207 2008-11-25 821,225,760 -1,045,000 51.6452 1,590,130,000 2008-10-31
4208 2008-11-24 822,270,760 -995,000 51.7109 1,590,130,000 2008-10-31
4209 2008-11-21 823,265,760 -72,074,000 51.7735 1,590,130,000 2008-10-31
4210 2008-11-20 895,339,760 2,540,000 56.3061 1,590,130,000 2008-10-31
4211 2008-11-19 892,799,760 -2,636,800 56.1463 1,590,130,000 2008-10-31
4212 2008-11-18 895,436,560 -2,075,000 56.3122 1,590,130,000 2008-10-31
4213 2008-11-17 897,511,560 1,085,000 56.4427 1,590,130,000 2008-10-31
4214 2008-11-14 896,426,560 -60,000 56.3744 1,590,130,000 2008-10-31
4215 2008-11-13 896,486,560 -295,000 56.3782 1,590,130,000 2008-10-31
4216 2008-11-12 896,781,560 -737,000 56.3967 1,590,130,000 2008-10-31
4217 2008-11-11 897,518,560 -585,000 56.4431 1,590,130,000 2008-10-31
4218 2008-11-10 898,103,560 1,390,000 56.4799 1,590,130,000 2008-10-31
4219 2008-11-07 896,713,560 6,425,000 56.3925 1,590,130,000 2008-10-31
4220 2008-11-06 890,288,560 55,000 55.9884 1,590,130,000 2008-10-31
4221 2008-11-05 890,233,560 -25,000 55.9850 1,590,130,000 2008-10-31
4222 2008-11-04 890,258,560 410,000 55.9865 1,590,130,000 2008-10-31
4223 2008-11-03 889,848,560 -3,345,000 55.9607 1,590,130,000 2008-10-31
4224 2008-10-31 893,193,560 -88,000 56.1711 1,590,130,000 2008-10-31
4225 2008-10-30 893,281,560 -3,264,600 56.1766 1,590,130,000 2008-09-30
4226 2008-10-29 896,546,160 -1,055,000 56.3819 1,590,130,000 2008-09-30
4227 2008-10-28 897,601,160 720,000 56.4483 1,590,130,000 2008-09-30
4228 2008-10-27 896,881,160 -1,830,000 56.4030 1,590,130,000 2008-09-30
4229 2008-10-24 898,711,160 545,000 56.5181 1,590,130,000 2008-09-30
4230 2008-10-23 898,166,160 -2,835,000 56.4838 1,590,130,000 2008-09-30
4231 2008-10-22 901,001,160 -3,414,984 56.6621 1,590,130,000 2008-09-30
4232 2008-10-21 904,416,144 -1,030,000 56.8769 1,590,130,000 2008-09-30
4233 2008-10-20 905,446,144 -555,000 56.9416 1,590,130,000 2008-09-30
4234 2008-10-17 906,001,144 -245,000 56.9765 1,590,130,000 2008-09-30
4235 2008-10-16 906,246,144 -1,850,000 56.9920 1,590,130,000 2008-09-30
4236 2008-10-15 908,096,144 -1,235,000 57.1083 1,590,130,000 2008-09-30
4237 2008-10-14 909,331,144 -280,000 57.1860 1,590,130,000 2008-09-30
4238 2008-10-13 909,611,144 -1,608,000 57.2036 1,590,130,000 2008-09-30
4239 2008-10-10 911,219,144 -1,930,000 57.3047 1,590,130,000 2008-09-30
4240 2008-10-09 913,149,144 -425,000 57.4261 1,590,130,000 2008-09-30
4241 2008-10-08 913,574,144 -1,465,000 57.4528 1,590,130,000 2008-09-30
4242 2008-10-06 915,039,144 -780,000 57.5449 1,590,130,000 2008-09-30
4243 2008-10-03 915,819,144 -1,205,000 57.5940 1,590,130,000 2008-09-30
4244 2008-10-02 917,024,144 -955,000 57.6698 1,590,130,000 2008-09-30
4245 2008-09-30 917,979,144 -375,000 57.7298 1,590,130,000 2008-09-30
4246 2008-09-29 918,354,144 -550,000 57.7534 1,590,130,000 2008-07-31
4247 2008-09-26 918,904,144 -1,235,800 57.7880 1,590,130,000 2008-07-31
4248 2008-09-25 920,139,944 525,000 57.8657 1,590,130,000 2008-07-31
4249 2008-09-24 919,614,944 8,850,000 57.8327 1,590,130,000 2008-07-31
4250 2008-09-23 910,764,944 8,042,000 57.2761 1,590,130,000 2008-07-31
4251 2008-09-22 902,722,944 18,414,000 56.7704 1,590,130,000 2008-07-31
4252 2008-09-19 884,308,944 17,123,000 55.6124 1,590,130,000 2008-07-31
4253 2008-09-18 867,185,944 7,253,000 54.5355 1,590,130,000 2008-07-31
4254 2008-09-17 859,932,944 -215,000 54.0794 1,590,130,000 2008-07-31
4255 2008-09-16 860,147,944 -370,000 54.0929 1,590,130,000 2008-07-31
4256 2008-09-12 860,517,944 920,000 54.1162 1,590,130,000 2008-07-31
4257 2008-09-11 859,597,944 -1,057,500 54.0583 1,590,130,000 2008-07-31
4258 2008-09-10 860,655,444 975,000 54.1248 1,590,130,000 2008-07-31
4259 2008-09-09 859,680,444 -1,155,000 54.0635 1,590,130,000 2008-07-31
4260 2008-09-08 860,835,444 -170,000 54.1362 1,590,130,000 2008-07-31
4261 2008-09-05 861,005,444 210,000 54.1469 1,590,130,000 2008-07-31
4262 2008-09-04 860,795,444 -175,000 54.1337 1,590,130,000 2008-07-31
4263 2008-09-03 860,970,444 600,000 54.1447 1,590,130,000 2008-07-31
4264 2008-09-02 860,370,444 -1,005,000 54.1069 1,590,130,000 2008-07-31
4265 2008-09-01 861,375,444 -595,000 54.1701 1,590,130,000 2008-07-31
4266 2008-08-29 861,970,444 -170,000 54.2075 1,590,130,000 2008-07-31
4267 2008-08-28 862,140,444 -90,000 54.2182 1,590,130,000 2008-07-31
4268 2008-08-27 862,230,444 -340,000 54.2239 1,590,130,000 2008-07-31
4269 2008-08-26 862,570,444 225,000 54.2453 1,590,130,000 2008-07-31
4270 2008-08-25 862,345,444 -1,769,000 54.2311 1,590,130,000 2008-07-31
4271 2008-08-21 864,114,444 -195,000 54.3424 1,590,130,000 2008-07-31
4272 2008-08-20 864,309,444 -265,000 54.3546 1,590,130,000 2008-07-31
4273 2008-08-19 864,574,444 -160,000 54.3713 1,590,130,000 2008-07-31
4274 2008-08-18 864,734,444 320,000 54.3814 1,590,130,000 2008-07-31
4275 2008-08-15 864,414,444 -225,000 54.3612 1,590,130,000 2008-07-31
4276 2008-08-14 864,639,444 685,000 54.3754 1,590,130,000 2008-07-31
4277 2008-08-13 863,954,444 60,000 54.3323 1,590,130,000 2008-07-31
4278 2008-08-12 863,894,444 -65,000 54.3285 1,590,130,000 2008-07-31
4279 2008-08-11 863,959,444 -1,030,000 54.3326 1,590,130,000 2008-07-31
4280 2008-08-08 864,989,444 205,000 54.3974 1,590,130,000 2008-07-31
4281 2008-08-07 864,784,444 2,125,000 54.3845 1,590,130,000 2008-07-31
4282 2008-08-05 862,659,444 -1,520,000 54.2509 1,590,130,000 2008-07-31
4283 2008-08-04 864,179,444 -114,000 54.3465 1,590,130,000 2008-07-31
4284 2008-08-01 864,293,444 -1,140,000 54.3536 1,590,130,000 2008-07-31
4285 2008-07-31 865,433,444 -3,280,000 54.4253 1,590,130,000 2008-07-31
4286 2008-07-30 868,713,444 -1,545,000 54.6316 1,590,130,000 2008-06-30
4287 2008-07-29 870,258,444 -945,000 54.7288 1,590,130,000 2008-06-30
4288 2008-07-28 871,203,444 180,000 54.7882 1,590,130,000 2008-06-30
4289 2008-07-25 871,023,444 -431,000 54.7769 1,590,130,000 2008-06-30
4290 2008-07-24 871,454,444 3,394,984 54.8040 1,590,130,000 2008-06-30
4291 2008-07-23 868,059,460 -1,090,000 54.5905 1,590,130,000 2008-06-30
4292 2008-07-22 869,149,460 -275,000 54.6590 1,590,130,000 2008-06-30
4293 2008-07-21 869,424,460 881,390 54.6763 1,590,130,000 2008-06-30
4294 2008-07-18 868,543,070 -275,000 54.6209 1,590,130,000 2008-06-30
4295 2008-07-17 868,818,070 -195,000 54.6382 1,590,130,000 2008-06-30
4296 2008-07-16 869,013,070 -2,090,000 54.6504 1,590,130,000 2008-06-30
4297 2008-07-15 871,103,070 -910,000 54.7819 1,590,130,000 2008-06-30
4298 2008-07-14 872,013,070 -1,250,000 54.8391 1,590,130,000 2008-06-30
4299 2008-07-11 873,263,070 -3,775,000 54.9177 1,590,130,000 2008-06-30
4300 2008-07-10 877,038,070 -3,570,000 55.1551 1,590,130,000 2008-06-30
4301 2008-07-09 880,608,070 -1,565,000 55.3796 1,590,130,000 2008-06-30
4302 2008-07-08 882,173,070 -2,330,000 55.4780 1,590,130,000 2008-06-30
4303 2008-07-07 884,503,070 -5,895,000 55.6246 1,590,130,000 2008-06-30
4304 2008-07-04 890,398,070 -2,100,000 55.9953 1,590,130,000 2008-06-30
4305 2008-07-03 892,498,070 -2,345,000 56.1274 1,590,130,000 2008-06-30
4306 2008-07-02 894,843,070 -550,000 56.2748 1,590,130,000 2008-06-30
4307 2008-06-30 895,393,070 215,000 56.3094 1,590,130,000 2008-06-30
4308 2008-06-27 895,178,070 345,000 56.2959 1,590,130,000 2008-05-31
4309 2008-06-26 894,833,070 340,000 56.2742 1,590,130,000 2008-05-31
4310 2008-06-25 894,493,070 160,000 56.2528 1,590,130,000 2008-05-31
4311 2008-06-24 894,333,070 460,000 56.2428 1,590,130,000 2008-05-31
4312 2008-06-23 893,873,070 35,000 56.2138 1,590,130,000 2008-05-31
4313 2008-06-20 893,838,070 -50,000 56.2116 1,590,130,000 2008-05-31
4314 2008-06-19 893,888,070 -170,000 56.2148 1,590,130,000 2008-05-31
4315 2008-06-18 894,058,070 -225,000 56.2255 1,590,130,000 2008-05-31
4316 2008-06-17 894,283,070 -510,000 56.2396 1,590,130,000 2008-05-31
4317 2008-06-16 894,793,070 -925,000 56.2717 1,590,130,000 2008-05-31
4318 2008-06-13 895,718,070 -141,439 56.3299 1,590,130,000 2008-05-31
4319 2008-06-12 895,859,509 520,000 56.3388 1,590,130,000 2008-05-31
4320 2008-06-11 895,339,509 -2,325,000 56.3061 1,590,130,000 2008-05-31
4321 2008-06-10 897,664,509 -150,000 56.4523 1,590,130,000 2008-05-31
4322 2008-06-06 897,814,509 170,000 56.4617 1,590,130,000 2008-05-31
4323 2008-06-05 897,644,509 -5,000 56.4510 1,590,130,000 2008-05-31
4324 2008-06-04 897,649,509 -5,000 56.4513 1,590,130,000 2008-05-31
4325 2008-06-03 897,654,509 -155,000 56.4516 1,590,130,000 2008-05-31
4326 2008-06-02 897,809,509 -1,152,000 56.4614 1,590,130,000 2008-05-31
4327 2008-05-30 898,961,509 -370,000 57.3453 1,567,630,000 2008-04-30
4328 2008-05-29 899,331,509 -535,000 57.3689 1,567,630,000 2008-04-30
4329 2008-05-28 899,866,509 -235,000 57.4030 1,567,630,000 2008-04-30
4330 2008-05-27 900,101,509 -545,000 57.4180 1,567,630,000 2008-04-30
4331 2008-05-26 900,646,509 1,060,000 57.4527 1,567,630,000 2008-04-30
4332 2008-05-23 899,586,509 -65,000 57.3851 1,567,630,000 2008-04-30
4333 2008-05-22 899,651,509 2,495,000 57.3893 1,567,630,000 2008-04-30
4334 2008-05-21 897,156,509 -655,000 57.2301 1,567,630,000 2008-04-30
4335 2008-05-20 897,811,509 164,001 57.2719 1,567,630,000 2008-04-30
4336 2008-05-19 897,647,508 605,000 57.2614 1,567,630,000 2008-04-30
4337 2008-05-16 897,042,508 -60,000 57.2228 1,567,630,000 2008-04-30
4338 2008-05-15 897,102,508 -825,000 57.2267 1,567,630,000 2008-04-30
4339 2008-05-14 897,927,508 1,640,000 57.2793 1,567,630,000 2008-04-30
4340 2008-05-13 896,287,508 -2,735,000 57.1747 1,567,630,000 2008-04-30
4341 2008-05-09 899,022,508 1,000,000 57.3492 1,567,630,000 2008-04-30
4342 2008-05-08 898,022,508 370,000 57.2854 1,567,630,000 2008-04-30
4343 2008-05-07 897,652,508 -8,459,400 57.2618 1,567,630,000 2008-04-30
4344 2008-05-06 906,111,908 -466,400 57.8014 1,567,630,000 2008-04-30
4345 2008-05-05 906,578,308 -295,000 57.8311 1,567,630,000 2008-04-30
4346 2008-05-02 906,873,308 -545,000 57.8500 1,567,630,000 2008-04-30
4347 2008-04-30 907,418,308 30,000 57.8847 1,567,630,000 2008-04-30
4348 2008-04-29 907,388,308 -90,000 57.8828 1,567,630,000 2008-03-31
4349 2008-04-28 907,478,308 -460,000 57.8886 1,567,630,000 2008-03-31
4350 2008-04-25 907,938,308 70,000 57.9179 1,567,630,000 2008-03-31
4351 2008-04-24 907,868,308 -150,000 57.9134 1,567,630,000 2008-03-31
4352 2008-04-23 908,018,308 -395,000 57.9230 1,567,630,000 2008-03-31
4353 2008-04-22 908,413,308 100,000 57.9482 1,567,630,000 2008-03-31
4354 2008-04-21 908,313,308 -1,395,000 57.9418 1,567,630,000 2008-03-31
4355 2008-04-18 909,708,308 -1,030,000 58.0308 1,567,630,000 2008-03-31
4356 2008-04-17 910,738,308 5,000 58.0965 1,567,630,000 2008-03-31
4357 2008-04-16 910,733,308 445,000 58.0962 1,567,630,000 2008-03-31
4358 2008-04-15 910,288,308 -275,000 58.0678 1,567,630,000 2008-03-31
4359 2008-04-14 910,563,308 -95,000 58.0853 1,567,630,000 2008-03-31
4360 2008-04-11 910,658,308 85,000 58.0914 1,567,630,000 2008-03-31
4361 2008-04-10 910,573,308 -260,000 58.0860 1,567,630,000 2008-03-31
4362 2008-04-09 910,833,308 -331,000 58.1026 1,567,630,000 2008-03-31
4363 2008-04-08 911,164,308 -55,000 58.1237 1,567,630,000 2008-03-31
4364 2008-04-07 911,219,308 315,000 58.1272 1,567,630,000 2008-03-31
4365 2008-04-03 910,904,308 205,000 58.1071 1,567,630,000 2008-03-31
4366 2008-04-02 910,699,308 565,000 58.0940 1,567,630,000 2008-03-31
4367 2008-04-01 910,134,308 5,000 58.0580 1,567,630,000 2008-03-31
4368 2008-03-31 910,129,308 -620,000 58.0577 1,567,630,000 2008-03-31
4369 2008-03-28 910,749,308 -30,000 58.0972 1,567,630,000 2008-02-29
4370 2008-03-27 910,779,308 -230,000 58.0991 1,567,630,000 2008-02-29
4371 2008-03-26 911,009,308 -95,000 58.1138 1,567,630,000 2008-02-29
4372 2008-03-25 911,104,308 585,000 58.1199 1,567,630,000 2008-02-29
4373 2008-03-20 910,519,308 1,160,000 58.0825 1,567,630,000 2008-02-29
4374 2008-03-19 909,359,308 195,000 58.0085 1,567,630,000 2008-02-29
4375 2008-03-18 909,164,308 -105,000 57.9961 1,567,630,000 2008-02-29
4376 2008-03-17 909,269,308 190,000 58.0028 1,567,630,000 2008-02-29
4377 2008-03-14 909,079,308 -1,145,000 57.9907 1,567,630,000 2008-02-29
4378 2008-03-13 910,224,308 -540,000 58.0637 1,567,630,000 2008-02-29
4379 2008-03-12 910,764,308 10,000 58.0982 1,567,630,000 2008-02-29
4380 2008-03-11 910,754,308 -32,380,000 58.0975 1,567,630,000 2008-02-29
4381 2008-03-10 943,134,308 16,260,000 60.1631 1,567,630,000 2008-02-29
4382 2008-03-07 926,874,308 20,000 59.1258 1,567,630,000 2008-02-29
4383 2008-03-06 926,854,308 125,000 59.1246 1,567,630,000 2008-02-29
4384 2008-03-05 926,729,308 -300,000 59.1166 1,567,630,000 2008-02-29
4385 2008-03-04 927,029,308 -205,000 59.1357 1,567,630,000 2008-02-29
4386 2008-03-03 927,234,308 -65,000 59.1488 1,567,630,000 2008-02-29
4387 2008-02-29 927,299,308 340,000 59.1529 1,567,630,000 2008-02-29
4388 2008-02-28 926,959,308 0 59.1313 1,567,630,000 2007-12-31
4389 2008-02-27 926,959,308 165,000 59.1313 1,567,630,000 2007-12-31
4390 2008-02-26 926,794,308 -40,000 59.1207 1,567,630,000 2007-12-31
4391 2008-02-25 926,834,308 -35,000 59.1233 1,567,630,000 2007-12-31
4392 2008-02-22 926,869,308 -1,350,000 59.1255 1,567,630,000 2007-12-31
4393 2008-02-21 928,219,308 -430,000 59.2116 1,567,630,000 2007-12-31
4394 2008-02-20 928,649,308 -1,660,000 59.2391 1,567,630,000 2007-12-31
4395 2008-02-19 930,309,308 135,000 59.3450 1,567,630,000 2007-12-31
4396 2008-02-18 930,174,308 -13,600,000 59.3363 1,567,630,000 2007-12-31
4397 2008-02-15 943,774,308 -630,000 60.2039 1,567,630,000 2007-12-31
4398 2008-02-14 944,404,308 -714,000 60.2441 1,567,630,000 2007-12-31
4399 2008-02-13 945,118,308 -50,000 60.2896 1,567,630,000 2007-12-31
4400 2008-02-12 945,168,308 -725,000 60.2928 1,567,630,000 2007-12-31
4401 2008-02-11 945,893,308 -885,000 60.3391 1,567,630,000 2007-12-31
4402 2008-02-06 946,778,308 0 60.3955 1,567,630,000 2007-12-31
4403 2008-02-05 946,778,308 325,000 60.3955 1,567,630,000 2007-12-31
4404 2008-02-04 946,453,308 -460,000 60.3748 1,567,630,000 2007-12-31
4405 2008-02-01 946,913,308 -80,000 60.4041 1,567,630,000 2007-12-31
4406 2008-01-31 946,993,308 -895,000 60.4092 1,567,630,000 2007-12-31
4407 2008-01-30 947,888,308 125,000 60.4663 1,567,630,000 2007-12-31
4408 2008-01-29 947,763,308 -427,400 60.4584 1,567,630,000 2007-12-31
4409 2008-01-28 948,190,708 -1,623,500 60.4856 1,567,630,000 2007-12-31
4410 2008-01-25 949,814,208 1,660,000 60.5892 1,567,630,000 2007-12-31
4411 2008-01-24 948,154,208 530,000 60.4833 1,567,630,000 2007-12-31
4412 2008-01-23 947,624,208 905,000 60.4495 1,567,630,000 2007-12-31
4413 2008-01-22 946,719,208 145,000 60.3918 1,567,630,000 2007-12-31
4414 2008-01-21 946,574,208 70,000 60.3825 1,567,630,000 2007-12-31
4415 2008-01-18 946,504,208 -225,000 60.3780 1,567,630,000 2007-12-31
4416 2008-01-17 946,729,208 -830,000 60.3924 1,567,630,000 2007-12-31
4417 2008-01-16 947,559,208 -930,000 60.4453 1,567,630,000 2007-12-31
4418 2008-01-15 948,489,208 -176,000 60.5047 1,567,630,000 2007-12-31
4419 2008-01-14 948,665,208 -400,000 60.5159 1,567,630,000 2007-12-31
4420 2008-01-11 949,065,208 -350,000 60.5414 1,567,630,000 2007-12-31
4421 2008-01-10 949,415,208 -20,000 60.5637 1,567,630,000 2007-12-31
4422 2008-01-09 949,435,208 5,000 60.5650 1,567,630,000 2007-12-31
4423 2008-01-08 949,430,208 -285,000 60.5647 1,567,630,000 2007-12-31
4424 2008-01-07 949,715,208 75,000 60.5829 1,567,630,000 2007-12-31
4425 2008-01-04 949,640,208 -1,150,000 60.5781 1,567,630,000 2007-12-31
4426 2008-01-03 950,790,208 460,000 60.6514 1,567,630,000 2007-12-31
4427 2008-01-02 950,330,208 -510,000 60.6221 1,567,630,000 2007-12-31
4428 2007-12-31 950,840,208 0 60.6546 1,567,630,000 2007-12-31
4429 2007-12-28 950,840,208 -750,000 60.6546 1,567,630,000 2007-11-30
4430 2007-12-27 951,590,208 280,000 60.7025 1,567,630,000 2007-11-30
4431 2007-12-24 951,310,208 0 60.6846 1,567,630,000 2007-11-30
4432 2007-12-21 951,310,208 -85,000 60.6846 1,567,630,000 2007-11-30
4433 2007-12-20 951,395,208 30,000 60.6900 1,567,630,000 2007-11-30
4434 2007-12-19 951,365,208 -885,000 60.6881 1,567,630,000 2007-11-30
4435 2007-12-18 952,250,208 -10,960,500 60.7446 1,567,630,000 2007-11-30
4436 2007-12-17 963,210,708 -270,000 61.4438 1,567,630,000 2007-11-30
4437 2007-12-14 963,480,708 -305,000 61.4610 1,567,630,000 2007-11-30
4438 2007-12-13 963,785,708 15,000 61.4804 1,567,630,000 2007-11-30
4439 2007-12-12 963,770,708 241,000 61.4795 1,567,630,000 2007-11-30
4440 2007-12-11 963,529,708 -240,000 61.4641 1,567,630,000 2007-11-30
4441 2007-12-10 963,769,708 418,242 61.4794 1,567,630,000 2007-11-30
4442 2007-12-07 963,351,466 -575,000 61.4527 1,567,630,000 2007-11-30
4443 2007-12-06 963,926,466 -1,370,000 61.4894 1,567,630,000 2007-11-30
4444 2007-12-05 965,296,466 -276,536 61.5768 1,567,630,000 2007-11-30
4445 2007-12-04 965,573,002 10,000 61.5944 1,567,630,000 2007-11-30
4446 2007-12-03 965,563,002 -250,000 61.5938 1,567,630,000 2007-11-30
4447 2007-11-30 965,813,002 -795,000 61.6098 1,567,630,000 2007-11-30
4448 2007-11-29 966,608,002 -784,500 61.6605 1,567,630,000 2007-09-30
4449 2007-11-28 967,392,502 -80,000 61.7105 1,567,630,000 2007-09-30
4450 2007-11-27 967,472,502 365,000 61.7156 1,567,630,000 2007-09-30
4451 2007-11-26 967,107,502 -140,000 61.6923 1,567,630,000 2007-09-30
4452 2007-11-23 967,247,502 -380,000 61.7013 1,567,630,000 2007-09-30
4453 2007-11-22 967,627,502 -1,500,000 61.7255 1,567,630,000 2007-09-30
4454 2007-11-21 969,127,502 -100,000 61.8212 1,567,630,000 2007-09-30
4455 2007-11-20 969,227,502 -260,000 61.8276 1,567,630,000 2007-09-30
4456 2007-11-19 969,487,502 -60,000 61.8442 1,567,630,000 2007-09-30
4457 2007-11-16 969,547,502 305,000 61.8480 1,567,630,000 2007-09-30
4458 2007-11-15 969,242,502 555,000 61.8285 1,567,630,000 2007-09-30
4459 2007-11-14 968,687,502 645,000 61.7931 1,567,630,000 2007-09-30
4460 2007-11-13 968,042,502 785,000 61.7520 1,567,630,000 2007-09-30
4461 2007-11-12 967,257,502 1,590,000 61.7019 1,567,630,000 2007-09-30
4462 2007-11-09 965,667,502 -150,000 61.6005 1,567,630,000 2007-09-30
4463 2007-11-08 965,817,502 310,000 61.6100 1,567,630,000 2007-09-30
4464 2007-11-07 965,507,502 1,095,000 61.5903 1,567,630,000 2007-09-30
4465 2007-11-06 964,412,502 1,125,000 61.5204 1,567,630,000 2007-09-30
4466 2007-11-05 963,287,502 705,000 61.4487 1,567,630,000 2007-09-30
4467 2007-11-02 962,582,502 1,215,000 61.4037 1,567,630,000 2007-09-30
4468 2007-11-01 961,367,502 6,400,000 61.3262 1,567,630,000 2007-09-30
4469 2007-10-31 954,967,502 5,185,000 60.9179 1,567,630,000 2007-09-30
4470 2007-10-30 949,782,502 1,325,000 60.5872 1,567,630,000 2007-09-30
4471 2007-10-29 948,457,502 435,000 60.5026 1,567,630,000 2007-09-30
4472 2007-10-26 948,022,502 125,000 60.4749 1,567,630,000 2007-09-30
4473 2007-10-25 947,897,502 170,000 60.4669 1,567,630,000 2007-09-30
4474 2007-10-24 947,727,502 -808,519 60.4561 1,567,630,000 2007-09-30
4475 2007-10-23 948,536,021 1,935,000 60.5076 1,567,630,000 2007-09-30
4476 2007-10-22 946,601,021 1,885,000 60.3842 1,567,630,000 2007-09-30
4477 2007-10-18 944,716,021 -125,000 60.2640 1,567,630,000 2007-09-30
4478 2007-10-17 944,841,021 3,605,000 60.2719 1,567,630,000 2007-09-30
4479 2007-10-16 941,236,021 3,445,000 60.0420 1,567,630,000 2007-09-30
4480 2007-10-15 937,791,021 5,825,000 59.8222 1,567,630,000 2007-09-30
4481 2007-10-12 931,966,021 3,842,800 59.4506 1,567,630,000 2007-09-30
4482 2007-10-11 928,123,221 0 59.2055 1,567,630,000 2007-09-30
4483 2007-10-10 928,123,221 1,160,000 59.2055 1,567,630,000 2007-09-30
4484 2007-10-09 926,963,221 -735,000 59.1315 1,567,630,000 2007-09-30
4485 2007-10-08 927,698,221 375,000 59.1784 1,567,630,000 2007-09-30
4486 2007-10-05 927,323,221 82,000 59.1545 1,567,630,000 2007-09-30
4487 2007-10-04 927,241,221 500,000 59.1492 1,567,630,000 2007-09-30
4488 2007-10-03 926,741,221 -880,000 59.1173 1,567,630,000 2007-09-30
4489 2007-10-02 927,621,221 25,000 59.1735 1,567,630,000 2007-09-30
4490 2007-09-28 927,596,221 110,000 59.1719 1,567,630,000 2007-08-31
4491 2007-09-27 927,486,221 665,000 59.1649 1,567,630,000 2007-08-31
4492 2007-09-25 926,821,221 -1,155,000 59.1224 1,567,630,000 2007-08-31
4493 2007-09-24 927,976,221 2,085,000 59.1961 1,567,630,000 2007-08-31
4494 2007-09-21 925,891,221 -2,365,000 59.0631 1,567,630,000 2007-08-31
4495 2007-09-20 928,256,221 1,355,000 59.2140 1,567,630,000 2007-08-31
4496 2007-09-19 926,901,221 265,000 59.1276 1,567,630,000 2007-08-31
4497 2007-09-18 926,636,221 625,000 59.1106 1,567,630,000 2007-08-31
4498 2007-09-17 926,011,221 195,000 59.0708 1,567,630,000 2007-08-31
4499 2007-09-14 925,816,221 150,000 59.0583 1,567,630,000 2007-08-31
4500 2007-09-13 925,666,221 -505,000 59.0488 1,567,630,000 2007-08-31
4501 2007-09-12 926,171,221 245,000 59.0810 1,567,630,000 2007-08-31
4502 2007-09-11 925,926,221 -70,000 59.0654 1,567,630,000 2007-08-31
4503 2007-09-10 925,996,221 -300,000 59.0698 1,567,630,000 2007-08-31
4504 2007-09-07 926,296,221 1,260,000 59.0890 1,567,630,000 2007-08-31
4505 2007-09-06 925,036,221 -715,000 59.0086 1,567,630,000 2007-08-31
4506 2007-09-05 925,751,221 250,000 59.0542 1,567,630,000 2007-08-31
4507 2007-09-04 925,501,221 570,000 59.0382 1,567,630,000 2007-08-31
4508 2007-09-03 924,931,221 -100,000 59.0019 1,567,630,000 2007-08-31
4509 2007-08-31 925,031,221 -700,000 59.0083 1,567,630,000 2007-08-31
4510 2007-08-30 925,731,221 485,000 59.0529 1,567,630,000 2007-07-31
4511 2007-08-29 925,246,221 -3,270,000 59.0220 1,567,630,000 2007-07-31
4512 2007-08-28 928,516,221 -440,000 59.2306 1,567,630,000 2007-07-31
4513 2007-08-27 928,956,221 -290,000 59.2586 1,567,630,000 2007-07-31
4514 2007-08-24 929,246,221 744,292 59.2771 1,567,630,000 2007-07-31
4515 2007-08-23 928,501,929 -1,115,000 59.2297 1,567,630,000 2007-07-31
4516 2007-08-22 929,616,929 210,000 59.3008 1,567,630,000 2007-07-31
4517 2007-08-21 929,406,929 105,000 59.2874 1,567,630,000 2007-07-31
4518 2007-08-20 929,301,929 -6,075,000 59.2807 1,567,630,000 2007-07-31
4519 2007-08-17 935,376,929 630,000 59.6682 1,567,630,000 2007-07-31
4520 2007-08-16 934,746,929 485,000 59.6280 1,567,630,000 2007-07-31
4521 2007-08-15 934,261,929 -660,000 59.5971 1,567,630,000 2007-07-31
4522 2007-08-14 934,921,929 115,000 59.6392 1,567,630,000 2007-07-31
4523 2007-08-13 934,806,929 -769,500 59.6319 1,567,630,000 2007-07-31
4524 2007-08-10 935,576,429 -4,400,000 59.6809 1,567,630,000 2007-07-31
4525 2007-08-09 939,976,429 -1,695,000 59.9616 1,567,630,000 2007-07-31
4526 2007-08-08 941,671,429 277,500 60.0698 1,567,630,000 2007-07-31
4527 2007-08-07 941,393,929 -485,000 60.0520 1,567,630,000 2007-07-31
4528 2007-08-06 941,878,929 -1,350,000 60.0830 1,567,630,000 2007-07-31
4529 2007-08-03 943,228,929 -5,525,000 60.1691 1,567,630,000 2007-07-31
4530 2007-08-02 948,753,929 -4,060,000 60.5215 1,567,630,000 2007-07-31
4531 2007-08-01 952,813,929 -1,300,000 60.7805 1,567,630,000 2007-07-31
4532 2007-07-31 954,113,929 1,695,000 60.8635 1,567,630,000 2007-07-31
4533 2007-07-30 952,418,929 3,905,000 66.8303 1,425,130,000 2007-06-30
4534 2007-07-27 948,513,929 1,164,400 66.5563 1,425,130,000 2007-06-30
4535 2007-07-26 947,349,529 -525,000 66.4746 1,425,130,000 2007-06-30
4536 2007-07-25 947,874,529 5,135,000 66.5114 1,425,130,000 2007-06-30
4537 2007-07-24 942,739,529 3,210,000 66.1511 1,425,130,000 2007-06-30
4538 2007-07-23 939,529,529 3,106,110 65.9259 1,425,130,000 2007-06-30
4539 2007-07-20 936,423,419 565,000 65.7079 1,425,130,000 2007-06-30
4540 2007-07-19 935,858,419 -2,700,000 65.6683 1,425,130,000 2007-06-30
4541 2007-07-18 938,558,419 1,400,000 65.8577 1,425,130,000 2007-06-30
4542 2007-07-17 937,158,419 -3,095,000 65.7595 1,425,130,000 2007-06-30
4543 2007-07-16 940,253,419 -2,262,000 65.9767 1,425,130,000 2007-06-30
4544 2007-07-13 942,515,419 810,000 66.1354 1,425,130,000 2007-06-30
4545 2007-07-12 941,705,419 245,000 66.0786 1,425,130,000 2007-06-30
4546 2007-07-11 941,460,419 5,974,000 66.0614 1,425,130,000 2007-06-30
4547 2007-07-10 935,486,419 4,140,000 65.6422 1,425,130,000 2007-06-30
4548 2007-07-09 931,346,419 4,210,000 65.3517 1,425,130,000 2007-06-30
4549 2007-07-06 927,136,419 6,090,000 65.0563 1,425,130,000 2007-06-30
4550 2007-07-05 921,046,419 25,175,000 64.6289 1,425,130,000 2007-06-30
4551 2007-07-04 895,871,419 91,715,000 62.8624 1,425,130,000 2007-06-30
4552 2007-07-03 804,156,419 -80,000 56.4269 1,425,130,000 2007-06-30
4553 2007-06-29 804,236,419 -75,600 56.4325 1,425,130,000 2007-05-31
4554 2007-06-28 804,312,019 -289,000 56.4378 1,425,130,000 2007-05-31
4555 2007-06-27 804,601,019 -134,000 56.4581 1,425,130,000 2007-05-31
4556 2007-06-26 804,735,019 56.4675 1,425,130,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top