Linklogis Inc.: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 2.130 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 2.090 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 6,125,583 | -19,500 | 0.32 | 1,886,295,121 | 12,863,724 | 2.100 | 2025-08-15 |
| 4 | 2025-08-18 | 6,145,083 | 18,500 | 0.33 | 1,886,295,121 | 13,211,928 | 2.150 | 2025-08-14 |
| 5 | 2025-08-15 | 6,126,583 | -54,500 | 0.32 | 1,886,295,121 | 12,804,558 | 2.090 | 2025-08-13 |
| 6 | 2025-08-14 | 6,181,083 | 51,000 | 0.33 | 1,886,295,121 | 12,485,788 | 2.020 | 2025-08-12 |
| 7 | 2025-08-13 | 6,130,083 | 72,000 | 0.32 | 1,886,295,121 | 12,811,873 | 2.090 | 2025-08-11 |
| 8 | 2025-08-08 | 6,058,083 | 25,000 | 0.32 | 1,886,295,121 | 12,540,232 | 2.070 | 2025-08-06 |
| 9 | 2025-08-07 | 6,033,083 | 100,000 | 0.32 | 1,886,295,121 | 12,609,143 | 2.090 | 2025-08-05 |
| 10 | 2025-08-06 | 5,933,083 | -31,000 | 0.31 | 1,886,295,121 | 12,162,820 | 2.050 | 2025-08-04 |
| 11 | 2025-08-05 | 5,964,083 | 300,000 | 0.32 | 1,886,295,121 | 12,226,370 | 2.050 | 2025-08-01 |
| 12 | 2025-08-04 | 5,664,083 | 200,000 | 0.30 | 1,886,295,121 | 12,517,623 | 2.210 | 2025-07-31 |
| 13 | 2025-08-01 | 5,464,083 | -27,500 | 0.29 | 1,886,295,121 | 12,130,264 | 2.220 | 2025-07-30 |
| 14 | 2025-07-31 | 5,491,583 | -166,000 | 0.29 | 1,886,295,121 | 12,905,220 | 2.350 | 2025-07-29 |
| 15 | 2025-07-30 | 5,657,583 | 10,000 | 0.30 | 1,886,295,121 | 13,465,048 | 2.380 | 2025-07-28 |
| 16 | 2025-07-29 | 5,647,583 | 86,000 | 0.30 | 1,886,295,121 | 13,328,296 | 2.360 | 2025-07-25 |
| 17 | 2025-07-28 | 5,561,583 | 24,000 | 0.29 | 1,886,295,121 | 13,681,494 | 2.460 | 2025-07-24 |
| 18 | 2025-07-25 | 5,537,583 | -96,000 | 0.29 | 1,886,295,121 | 13,622,454 | 2.460 | 2025-07-23 |
| 19 | 2025-07-24 | 5,633,583 | 179,500 | 0.30 | 1,886,295,121 | 13,182,584 | 2.340 | 2025-07-22 |
| 20 | 2025-07-23 | 5,454,083 | -141,500 | 0.29 | 1,886,295,121 | 14,016,993 | 2.570 | 2025-07-21 |
| 21 | 2025-07-22 | 5,595,583 | -54,000 | 0.30 | 1,886,295,121 | 13,149,620 | 2.350 | 2025-07-18 |
| 22 | 2025-07-21 | 5,649,583 | -10,500 | 0.30 | 1,886,295,121 | 13,050,537 | 2.310 | 2025-07-17 |
| 23 | 2025-07-18 | 5,660,083 | -128,000 | 0.30 | 1,886,295,121 | 11,999,376 | 2.120 | 2025-07-16 |
| 24 | 2025-07-17 | 5,788,083 | 88,000 | 0.31 | 1,886,295,121 | 13,138,948 | 2.270 | 2025-07-15 |
| 25 | 2025-07-16 | 5,700,083 | -27,000 | 0.30 | 1,886,295,121 | 12,483,182 | 2.190 | 2025-07-14 |
| 26 | 2025-07-15 | 5,727,083 | -45,000 | 0.30 | 1,886,295,121 | 12,313,228 | 2.150 | 2025-07-11 |
| 27 | 2025-07-14 | 5,772,083 | 36,000 | 0.31 | 1,886,295,121 | 12,640,862 | 2.190 | 2025-07-10 |
| 28 | 2025-07-11 | 5,736,083 | 26,500 | 0.30 | 1,886,295,121 | 12,676,743 | 2.210 | 2025-07-09 |
| 29 | 2025-07-10 | 5,709,583 | 39,000 | 0.30 | 1,886,295,121 | 11,818,837 | 2.070 | 2025-07-08 |
| 30 | 2025-07-09 | 5,670,583 | 35,000 | 0.30 | 1,886,295,121 | 10,944,225 | 1.930 | 2025-07-07 |
| 31 | 2025-07-08 | 5,635,583 | -43,000 | 0.30 | 1,886,295,121 | 10,876,675 | 1.930 | 2025-07-04 |
| 32 | 2025-07-04 | 5,678,583 | -6,500 | 0.30 | 1,886,295,121 | 10,164,664 | 1.790 | 2025-07-02 |
| 33 | 2025-07-03 | 5,685,083 | -71,500 | 0.30 | 1,886,295,121 | 10,744,807 | 1.890 | 2025-06-30 |
| 34 | 2025-07-02 | 5,756,583 | -93,000 | 0.31 | 1,886,295,121 | 10,534,547 | 1.830 | 2025-06-27 |
| 35 | 2025-06-30 | 5,849,583 | 445,000 | 0.31 | 1,886,295,121 | 10,412,258 | 1.780 | 2025-06-26 |
| 36 | 2025-06-27 | 5,404,583 | 48,000 | 0.29 | 1,886,295,121 | 9,944,433 | 1.840 | 2025-06-25 |
| 37 | 2025-06-26 | 5,356,583 | 33,000 | 0.28 | 1,886,295,121 | 9,856,113 | 1.840 | 2025-06-24 |
| 38 | 2025-06-25 | 5,323,583 | 38,000 | 0.28 | 1,886,295,121 | 9,742,157 | 1.830 | 2025-06-23 |
| 39 | 2025-06-24 | 5,285,583 | 126,000 | 0.28 | 1,886,295,121 | 9,514,049 | 1.800 | 2025-06-20 |
| 40 | 2025-06-23 | 5,159,583 | -268,000 | 0.27 | 1,886,295,121 | 9,493,633 | 1.840 | 2025-06-19 |
| 41 | 2025-06-20 | 5,427,583 | -1,500 | 0.29 | 1,886,295,121 | 10,366,684 | 1.910 | 2025-06-18 |
| 42 | 2025-06-19 | 5,429,083 | -18,500 | 0.29 | 1,886,295,121 | 10,966,748 | 2.020 | 2025-06-17 |
| 43 | 2025-06-18 | 5,447,583 | 59,500 | 0.29 | 1,886,295,121 | 11,821,255 | 2.170 | 2025-06-16 |
| 44 | 2025-06-17 | 5,388,083 | 21,500 | 0.29 | 1,886,295,121 | 10,183,477 | 1.890 | 2025-06-13 |
| 45 | 2025-06-16 | 5,366,583 | -70,000 | 0.28 | 1,886,295,121 | 10,518,503 | 1.960 | 2025-06-12 |
| 46 | 2025-06-13 | 5,436,583 | -2,000 | 0.29 | 1,886,295,121 | 9,622,752 | 1.770 | 2025-06-11 |
| 47 | 2025-06-12 | 5,438,583 | 57,500 | 0.29 | 1,886,295,121 | 9,408,749 | 1.730 | 2025-06-10 |
| 48 | 2025-06-11 | 5,381,083 | -92,000 | 0.29 | 1,886,295,121 | 9,470,706 | 1.760 | 2025-06-09 |
| 49 | 2025-06-10 | 5,473,083 | 42,000 | 0.29 | 1,886,295,121 | 8,756,933 | 1.600 | 2025-06-06 |
| 50 | 2025-06-09 | 5,431,083 | -344,500 | 0.29 | 1,886,295,121 | 10,156,125 | 1.870 | 2025-06-05 |
| 51 | 2025-06-06 | 5,775,583 | 1,161,000 | 0.31 | 1,886,295,121 | 9,934,003 | 1.720 | 2025-06-04 |
| 52 | 2025-06-05 | 4,614,583 | -29,000 | 0.23 | 2,017,357,159 | 7,198,749 | 1.560 | 2025-06-03 |
| 53 | 2025-06-04 | 4,643,583 | 166,000 | 0.23 | 2,017,357,159 | 6,547,452 | 1.410 | 2025-06-02 |
| 54 | 2025-05-23 | 4,477,583 | -500 | 0.22 | 2,017,357,159 | 5,283,548 | 1.180 | 2025-05-21 |
| 55 | 2025-05-22 | 4,478,083 | -500 | 0.22 | 2,017,357,159 | 5,328,919 | 1.190 | 2025-05-20 |
| 56 | 2025-05-21 | 4,478,583 | -2,000 | 0.22 | 2,017,357,159 | 5,329,514 | 1.190 | 2025-05-19 |
| 57 | 2025-05-19 | 4,480,583 | -500 | 0.22 | 2,017,357,159 | 5,376,700 | 1.200 | 2025-05-15 |
| 58 | 2025-05-16 | 4,481,083 | -500 | 0.22 | 2,017,357,159 | 5,422,110 | 1.210 | 2025-05-14 |
| 59 | 2025-05-13 | 4,481,583 | -43,000 | 0.22 | 2,017,357,159 | 5,198,636 | 1.160 | 2025-05-09 |
| 60 | 2025-05-12 | 4,524,583 | -500 | 0.22 | 2,017,357,159 | 5,293,762 | 1.170 | 2025-05-08 |
| 61 | 2025-05-07 | 4,525,083 | 83 | 0.22 | 2,017,357,159 | 5,475,350 | 1.210 | 2025-05-02 |
| 62 | 2025-04-28 | 4,525,000 | -2,000 | 0.22 | 2,017,357,159 | 5,022,750 | 1.110 | 2025-04-24 |
| 63 | 2025-04-25 | 4,527,000 | 47,000 | 0.22 | 2,017,357,159 | 5,206,050 | 1.150 | 2025-04-23 |
| 64 | 2025-04-17 | 4,480,000 | -1,000 | 0.22 | 2,017,357,159 | 4,928,000 | 1.100 | 2025-04-15 |
| 65 | 2025-04-15 | 4,481,000 | -8,000 | 0.22 | 2,017,357,159 | 4,749,860 | 1.060 | 2025-04-11 |
| 66 | 2025-04-14 | 4,489,000 | -1,000 | 0.22 | 2,017,357,159 | 4,713,450 | 1.050 | 2025-04-10 |
| 67 | 2025-04-10 | 4,490,000 | 60,000 | 0.22 | 2,017,357,159 | 4,759,400 | 1.060 | 2025-04-08 |
| 68 | 2025-04-09 | 4,430,000 | 26,000 | 0.22 | 2,017,357,159 | 4,607,200 | 1.040 | 2025-04-07 |
| 69 | 2025-04-08 | 4,404,000 | 100,000 | 0.22 | 2,017,357,159 | 5,813,280 | 1.320 | 2025-04-03 |
| 70 | 2025-04-03 | 4,304,000 | 1,500 | 0.21 | 2,017,357,159 | 5,767,360 | 1.340 | 2025-04-01 |
| 71 | 2025-04-02 | 4,302,500 | -40,500 | 0.21 | 2,017,357,159 | 5,894,425 | 1.370 | 2025-03-31 |
| 72 | 2025-04-01 | 4,343,000 | 45,500 | 0.22 | 2,017,357,159 | 6,210,490 | 1.430 | 2025-03-28 |
| 73 | 2025-03-31 | 4,297,500 | -50,000 | 0.21 | 2,017,357,159 | 6,360,300 | 1.480 | 2025-03-27 |
| 74 | 2025-03-28 | 4,347,500 | 108,000 | 0.22 | 2,017,357,159 | 6,869,050 | 1.580 | 2025-03-26 |
| 75 | 2025-03-27 | 4,239,500 | -10,000 | 0.21 | 2,017,357,159 | 6,401,645 | 1.510 | 2025-03-25 |
| 76 | 2025-03-25 | 4,249,500 | 1,000 | 0.21 | 2,017,357,159 | 6,459,240 | 1.520 | 2025-03-21 |
| 77 | 2025-03-21 | 4,248,500 | -10,000 | 0.21 | 2,017,357,159 | 6,712,630 | 1.580 | 2025-03-19 |
| 78 | 2025-03-20 | 4,258,500 | 500 | 0.21 | 2,017,357,159 | 6,515,505 | 1.530 | 2025-03-18 |
| 79 | 2025-03-18 | 4,258,000 | -120,000 | 0.21 | 2,017,357,159 | 6,131,520 | 1.440 | 2025-03-14 |
| 80 | 2025-03-17 | 4,378,000 | -500 | 0.22 | 2,017,357,159 | 6,041,640 | 1.380 | 2025-03-13 |
| 81 | 2025-03-14 | 4,378,500 | 12,000 | 0.22 | 2,017,357,159 | 6,129,900 | 1.400 | 2025-03-12 |
| 82 | 2025-03-13 | 4,366,500 | 240,500 | 0.22 | 2,017,357,159 | 6,244,095 | 1.430 | 2025-03-11 |
| 83 | 2025-03-12 | 4,126,000 | 110,500 | 0.20 | 2,017,357,159 | 5,982,700 | 1.450 | 2025-03-10 |
| 84 | 2025-03-11 | 4,015,500 | -70,000 | 0.20 | 2,017,357,159 | 6,866,505 | 1.710 | 2025-03-07 |
| 85 | 2025-03-10 | 4,085,500 | 1,000 | 0.20 | 2,017,357,159 | 7,231,335 | 1.770 | 2025-03-06 |
| 86 | 2025-03-07 | 4,084,500 | 420,000 | 0.20 | 2,017,357,159 | 6,902,805 | 1.690 | 2025-03-05 |
| 87 | 2025-03-06 | 3,664,500 | -43,000 | 0.18 | 2,017,357,159 | 6,009,780 | 1.640 | 2025-03-04 |
| 88 | 2025-03-04 | 3,707,500 | 1,500 | 0.18 | 2,017,357,159 | 6,265,675 | 1.690 | 2025-02-28 |
| 89 | 2025-03-03 | 3,706,000 | 2,000 | 0.18 | 2,017,357,159 | 6,967,280 | 1.880 | 2025-02-27 |
| 90 | 2025-02-28 | 3,704,000 | -6,000 | 0.18 | 2,017,357,159 | 7,000,560 | 1.890 | 2025-02-26 |
| 91 | 2025-02-27 | 3,710,000 | -1,000 | 0.18 | 2,017,357,159 | 7,086,100 | 1.910 | 2025-02-25 |
| 92 | 2025-02-26 | 3,711,000 | -46,000 | 0.18 | 2,017,357,159 | 7,199,340 | 1.940 | 2025-02-24 |
| 93 | 2025-02-25 | 3,757,000 | 14,500 | 0.19 | 2,017,357,159 | 8,152,690 | 2.170 | 2025-02-21 |
| 94 | 2025-02-24 | 3,742,500 | 68,000 | 0.19 | 2,017,357,159 | 7,335,300 | 1.960 | 2025-02-20 |
| 95 | 2025-02-21 | 3,674,500 | 162,500 | 0.18 | 2,017,357,159 | 7,900,175 | 2.150 | 2025-02-19 |
| 96 | 2025-02-20 | 3,512,000 | -32,000 | 0.17 | 2,017,357,159 | 7,340,080 | 2.090 | 2025-02-18 |
| 97 | 2025-02-19 | 3,544,000 | 84,500 | 0.18 | 2,017,357,159 | 7,796,800 | 2.200 | 2025-02-17 |
| 98 | 2025-02-18 | 3,459,500 | -242,500 | 0.17 | 2,017,357,159 | 6,919,000 | 2.000 | 2025-02-14 |
| 99 | 2025-02-17 | 3,702,000 | -55,000 | 0.18 | 2,017,357,159 | 6,330,420 | 1.710 | 2025-02-13 |
| 100 | 2025-02-14 | 3,757,000 | -50,500 | 0.19 | 2,017,357,159 | 6,649,890 | 1.770 | 2025-02-12 |
| 101 | 2025-02-12 | 3,807,500 | -75,500 | 0.19 | 2,017,357,159 | 6,739,275 | 1.770 | 2025-02-10 |
| 102 | 2025-02-11 | 3,883,000 | -19,000 | 0.19 | 2,017,357,159 | 6,601,100 | 1.700 | 2025-02-07 |
| 103 | 2025-02-10 | 3,902,000 | 31,000 | 0.19 | 2,017,357,159 | 6,282,220 | 1.610 | 2025-02-06 |
| 104 | 2025-02-07 | 3,871,000 | 10,000 | 0.19 | 2,017,357,159 | 5,845,210 | 1.510 | 2025-02-05 |
| 105 | 2025-02-06 | 3,861,000 | 120,000 | 0.19 | 2,017,357,159 | 5,984,550 | 1.550 | 2025-02-04 |
| 106 | 2025-02-05 | 3,741,000 | -6,000 | 0.19 | 2,017,357,159 | 5,723,730 | 1.530 | 2025-02-03 |
| 107 | 2025-02-04 | 3,747,000 | 156,000 | 0.19 | 2,017,357,159 | 5,770,380 | 1.540 | 2025-01-27 |
| 108 | 2025-01-27 | 3,591,000 | -500 | 0.18 | 2,017,357,159 | 5,206,950 | 1.450 | 2025-01-23 |
| 109 | 2025-01-24 | 3,591,500 | -500 | 0.18 | 2,017,357,159 | 5,135,845 | 1.430 | 2025-01-22 |
| 110 | 2025-01-23 | 3,592,000 | 126,000 | 0.18 | 2,017,357,159 | 5,208,400 | 1.450 | 2025-01-21 |
| 111 | 2025-01-21 | 3,466,000 | 6,000 | 0.17 | 2,017,357,159 | 4,887,060 | 1.410 | 2025-01-17 |
| 112 | 2025-01-17 | 3,460,000 | 24,000 | 0.17 | 2,017,357,159 | 4,809,400 | 1.390 | 2025-01-15 |
| 113 | 2025-01-16 | 3,436,000 | -35,000 | 0.17 | 2,017,357,159 | 4,879,120 | 1.420 | 2025-01-14 |
| 114 | 2025-01-14 | 3,471,000 | 43,000 | 0.17 | 2,017,357,159 | 4,755,270 | 1.370 | 2025-01-10 |
| 115 | 2025-01-13 | 3,428,000 | -50,500 | 0.17 | 2,017,357,159 | 4,902,040 | 1.430 | 2025-01-09 |
| 116 | 2025-01-10 | 3,478,500 | -500 | 0.17 | 2,017,357,159 | 5,043,825 | 1.450 | 2025-01-08 |
| 117 | 2025-01-09 | 3,479,000 | -500 | 0.17 | 2,017,357,159 | 5,288,080 | 1.520 | 2025-01-07 |
| 118 | 2025-01-08 | 3,479,500 | -49,000 | 0.17 | 2,017,357,159 | 5,358,430 | 1.540 | 2025-01-06 |
| 119 | 2025-01-07 | 3,528,500 | 150,000 | 0.17 | 2,017,357,159 | 5,539,745 | 1.570 | 2025-01-03 |
| 120 | 2025-01-06 | 3,378,500 | 9,000 | 0.17 | 2,017,357,159 | 5,608,310 | 1.660 | 2025-01-02 |
| 121 | 2025-01-03 | 3,369,500 | -385,500 | 0.17 | 2,017,357,159 | 5,896,625 | 1.750 | 2024-12-30 |
| 122 | 2025-01-02 | 3,755,000 | -66,000 | 0.19 | 2,017,357,159 | 7,096,950 | 1.890 | 2024-12-27 |
| 123 | 2024-12-30 | 3,821,000 | 2,500 | 0.19 | 2,017,357,159 | 7,336,320 | 1.920 | 2024-12-23 |
| 124 | 2024-12-27 | 3,818,500 | -645,000 | 0.19 | 2,017,357,159 | 6,376,895 | 1.670 | 2024-12-20 |
| 125 | 2024-12-23 | 4,463,500 | 10,000 | 0.22 | 2,017,357,159 | 7,721,855 | 1.730 | 2024-12-19 |
| 126 | 2024-12-20 | 4,453,500 | 40,000 | 0.22 | 2,017,357,159 | 7,615,485 | 1.710 | 2024-12-18 |
| 127 | 2024-12-18 | 4,413,500 | -37,000 | 0.22 | 2,017,357,159 | 7,723,625 | 1.750 | 2024-12-16 |
| 128 | 2024-12-17 | 4,450,500 | -57,000 | 0.22 | 2,017,357,159 | 8,144,415 | 1.830 | 2024-12-13 |
| 129 | 2024-12-16 | 4,507,500 | 13,000 | 0.22 | 2,017,357,159 | 9,195,300 | 2.040 | 2024-12-12 |
| 130 | 2024-12-13 | 4,494,500 | 263,000 | 0.22 | 2,017,357,159 | 8,269,880 | 1.840 | 2024-12-11 |
| 131 | 2024-12-12 | 4,231,500 | 209,500 | 0.21 | 2,017,357,159 | 7,405,125 | 1.750 | 2024-12-10 |
| 132 | 2024-12-11 | 4,022,000 | -11,500 | 0.20 | 2,017,357,159 | 7,279,820 | 1.810 | 2024-12-09 |
| 133 | 2024-12-10 | 4,033,500 | 898,500 | 0.20 | 2,017,357,159 | 7,139,295 | 1.770 | 2024-12-06 |
| 134 | 2024-12-06 | 3,135,000 | 146,000 | 0.16 | 2,017,357,159 | 5,517,600 | 1.760 | 2024-12-04 |
| 135 | 2024-12-04 | 2,989,000 | 1,000 | 0.15 | 2,017,357,159 | 5,081,300 | 1.700 | 2024-12-02 |
| 136 | 2024-12-03 | 2,988,000 | -149,500 | 0.15 | 2,017,357,159 | 5,019,840 | 1.680 | 2024-11-29 |
| 137 | 2024-12-02 | 3,137,500 | 358,500 | 0.16 | 2,017,357,159 | 5,333,750 | 1.700 | 2024-11-28 |
| 138 | 2024-11-29 | 2,779,000 | -10,000 | 0.14 | 2,017,357,159 | 4,501,980 | 1.620 | 2024-11-27 |
| 139 | 2024-11-28 | 2,789,000 | 32,000 | 0.14 | 2,017,357,159 | 4,378,730 | 1.570 | 2024-11-26 |
| 140 | 2024-11-27 | 2,757,000 | -2,000 | 0.14 | 2,017,357,159 | 4,411,200 | 1.600 | 2024-11-25 |
| 141 | 2024-11-26 | 2,759,000 | 5,000 | 0.14 | 2,017,357,159 | 4,524,760 | 1.640 | 2024-11-22 |
| 142 | 2024-11-25 | 2,754,000 | 1,000 | 0.14 | 2,017,357,159 | 4,819,500 | 1.750 | 2024-11-21 |
| 143 | 2024-11-22 | 2,753,000 | 500 | 0.14 | 2,017,357,159 | 4,845,280 | 1.760 | 2024-11-20 |
| 144 | 2024-11-18 | 2,752,500 | -10,000 | 0.14 | 2,017,357,159 | 4,679,250 | 1.700 | 2024-11-14 |
| 145 | 2024-11-15 | 2,762,500 | -1,000 | 0.14 | 2,017,357,159 | 4,806,750 | 1.740 | 2024-11-13 |
| 146 | 2024-11-14 | 2,763,500 | 19,500 | 0.14 | 2,017,357,159 | 4,891,395 | 1.770 | 2024-11-12 |
| 147 | 2024-11-13 | 2,744,000 | -500 | 0.14 | 2,017,357,159 | 4,939,200 | 1.800 | 2024-11-11 |
| 148 | 2024-11-12 | 2,744,500 | 5,000 | 0.14 | 2,017,357,159 | 4,940,100 | 1.800 | 2024-11-08 |
| 149 | 2024-11-11 | 2,739,500 | -1,000 | 0.14 | 2,017,357,159 | 5,068,075 | 1.850 | 2024-11-07 |
| 150 | 2024-11-08 | 2,740,500 | -28,000 | 0.14 | 2,017,357,159 | 4,932,900 | 1.800 | 2024-11-06 |
| 151 | 2024-11-07 | 2,768,500 | -20,500 | 0.14 | 2,017,357,159 | 4,706,450 | 1.700 | 2024-11-05 |
| 152 | 2024-11-06 | 2,789,000 | -1,000 | 0.14 | 2,017,357,159 | 4,601,850 | 1.650 | 2024-11-04 |
| 153 | 2024-11-05 | 2,790,000 | 24,000 | 0.14 | 2,017,357,159 | 4,491,900 | 1.610 | 2024-11-01 |
| 154 | 2024-11-01 | 2,766,000 | 20,000 | 0.14 | 2,017,357,159 | 4,729,860 | 1.710 | 2024-10-30 |
| 155 | 2024-10-31 | 2,746,000 | -58,000 | 0.14 | 2,017,357,159 | 4,668,200 | 1.700 | 2024-10-29 |
| 156 | 2024-10-30 | 2,804,000 | 8,000 | 0.14 | 2,017,357,159 | 4,486,400 | 1.600 | 2024-10-28 |
| 157 | 2024-10-29 | 2,796,000 | 2,500 | 0.14 | 2,017,357,159 | 4,445,640 | 1.590 | 2024-10-25 |
| 158 | 2024-10-28 | 2,793,500 | 58,000 | 0.14 | 2,017,357,159 | 4,413,730 | 1.580 | 2024-10-24 |
| 159 | 2024-10-25 | 2,735,500 | -2,000 | 0.14 | 2,017,357,159 | 4,595,640 | 1.680 | 2024-10-23 |
| 160 | 2024-10-24 | 2,737,500 | 6,500 | 0.14 | 2,017,357,159 | 4,571,625 | 1.670 | 2024-10-22 |
| 161 | 2024-10-23 | 2,731,000 | 10,000 | 0.14 | 2,017,357,159 | 4,424,220 | 1.620 | 2024-10-21 |
| 162 | 2024-10-22 | 2,721,000 | 10,500 | 0.13 | 2,017,357,159 | 4,353,600 | 1.600 | 2024-10-18 |
| 163 | 2024-10-21 | 2,710,500 | 8,000 | 0.13 | 2,017,357,159 | 4,119,960 | 1.520 | 2024-10-17 |
| 164 | 2024-10-17 | 2,702,500 | -14,000 | 0.13 | 2,017,357,159 | 4,161,850 | 1.540 | 2024-10-15 |
| 165 | 2024-10-16 | 2,716,500 | -500 | 0.13 | 2,017,357,159 | 4,455,060 | 1.640 | 2024-10-14 |
| 166 | 2024-10-14 | 2,717,000 | -4,000 | 0.13 | 2,017,357,159 | 4,727,580 | 1.740 | 2024-10-09 |
| 167 | 2024-10-10 | 2,721,000 | 55,000 | 0.13 | 2,017,357,159 | 5,006,640 | 1.840 | 2024-10-08 |
| 168 | 2024-10-09 | 2,666,000 | 19,000 | 0.13 | 2,017,357,159 | 5,731,900 | 2.150 | 2024-10-07 |
| 169 | 2024-10-08 | 2,647,000 | -54,000 | 0.13 | 2,017,357,159 | 5,294,000 | 2.000 | 2024-10-04 |
| 170 | 2024-10-07 | 2,701,000 | 247,000 | 0.13 | 2,017,357,159 | 5,374,990 | 1.990 | 2024-10-03 |
| 171 | 2024-10-04 | 2,454,000 | 169,500 | 0.12 | 2,017,357,159 | 5,644,200 | 2.300 | 2024-10-02 |
| 172 | 2024-10-03 | 2,284,500 | 250,000 | 0.11 | 2,017,357,159 | 4,294,860 | 1.880 | 2024-09-30 |
| 173 | 2024-10-02 | 2,034,500 | 255,000 | 0.10 | 2,017,357,159 | 3,255,200 | 1.600 | 2024-09-27 |
| 174 | 2024-09-27 | 1,779,500 | -20,000 | 0.09 | 2,017,357,159 | 2,402,325 | 1.350 | 2024-09-25 |
| 175 | 2024-09-24 | 1,799,500 | 8,000 | 0.09 | 2,017,357,159 | 2,231,380 | 1.240 | 2024-09-20 |
| 176 | 2024-09-23 | 1,791,500 | 3,000 | 0.09 | 2,017,357,159 | 2,131,885 | 1.190 | 2024-09-19 |
| 177 | 2024-09-20 | 1,788,500 | 3,000 | 0.09 | 2,017,357,159 | 1,985,235 | 1.110 | 2024-09-17 |
| 178 | 2024-09-16 | 1,785,500 | -313,500 | 0.09 | 2,017,357,159 | 2,053,325 | 1.150 | 2024-09-12 |
| 179 | 2024-09-13 | 2,099,000 | 40,500 | 0.10 | 2,017,357,159 | 2,371,870 | 1.130 | 2024-09-11 |
| 180 | 2024-09-12 | 2,058,500 | 325,500 | 0.10 | 2,017,357,159 | 2,593,710 | 1.260 | 2024-09-10 |
| 181 | 2024-09-10 | 1,733,000 | 29,500 | 0.09 | 2,017,357,159 | 2,322,220 | 1.340 | 2024-09-05 |
| 182 | 2024-09-09 | 1,703,500 | -93,500 | 0.08 | 2,017,357,159 | 2,282,690 | 1.340 | 2024-09-04 |
| 183 | 2024-09-05 | 1,797,000 | 30,000 | 0.09 | 2,017,357,159 | 2,515,800 | 1.400 | 2024-09-03 |
| 184 | 2024-09-04 | 1,767,000 | -74,500 | 0.09 | 2,017,357,159 | 2,526,810 | 1.430 | 2024-09-02 |
| 185 | 2024-09-03 | 1,841,500 | 90,000 | 0.09 | 2,017,357,159 | 2,817,495 | 1.530 | 2024-08-30 |
| 186 | 2024-09-02 | 1,751,500 | -30,000 | 0.09 | 2,017,357,159 | 2,627,250 | 1.500 | 2024-08-29 |
| 187 | 2024-08-30 | 1,781,500 | -30,000 | 0.09 | 2,017,357,159 | 2,672,250 | 1.500 | 2024-08-28 |
| 188 | 2024-08-28 | 1,811,500 | -30,000 | 0.09 | 2,017,357,159 | 2,717,250 | 1.500 | 2024-08-26 |
| 189 | 2024-08-27 | 1,841,500 | -125,500 | 0.09 | 2,017,357,159 | 2,707,005 | 1.470 | 2024-08-23 |
| 190 | 2024-08-26 | 1,967,000 | 20,000 | 0.10 | 2,017,357,159 | 2,793,140 | 1.420 | 2024-08-22 |
| 191 | 2024-08-22 | 1,947,000 | 6,000 | 0.10 | 2,017,357,159 | 2,803,680 | 1.440 | 2024-08-20 |
| 192 | 2024-08-21 | 1,941,000 | 197,000 | 0.10 | 2,017,357,159 | 2,892,090 | 1.490 | 2024-08-19 |
| 193 | 2024-08-20 | 1,744,000 | -171,000 | 0.09 | 2,017,357,159 | 2,598,560 | 1.490 | 2024-08-16 |
| 194 | 2024-08-16 | 1,915,000 | -20,000 | 0.09 | 2,017,357,159 | 2,891,650 | 1.510 | 2024-08-14 |
| 195 | 2024-08-12 | 1,935,000 | -1,500 | 0.10 | 2,017,357,159 | 3,057,300 | 1.580 | 2024-08-08 |
| 196 | 2024-08-08 | 1,936,500 | -1,000 | 0.10 | 2,017,357,159 | 3,079,035 | 1.590 | 2024-08-06 |
| 197 | 2024-08-06 | 1,937,500 | 143,500 | 0.10 | 2,017,357,159 | 3,177,500 | 1.640 | 2024-08-02 |
| 198 | 2024-08-05 | 1,794,000 | 100,000 | 0.09 | 2,017,357,159 | 3,031,860 | 1.690 | 2024-08-01 |
| 199 | 2024-08-02 | 1,694,000 | 6,500 | 0.08 | 2,017,357,159 | 2,913,680 | 1.720 | 2024-07-31 |
| 200 | 2024-07-29 | 1,687,500 | -20,000 | 0.08 | 2,017,357,159 | 2,700,000 | 1.600 | 2024-07-25 |
| 201 | 2024-07-25 | 1,707,500 | 70,000 | 0.08 | 2,017,357,159 | 2,766,150 | 1.620 | 2024-07-23 |
| 202 | 2024-07-17 | 1,637,500 | -7,500 | 0.08 | 2,017,357,159 | 2,767,375 | 1.690 | 2024-07-15 |
| 203 | 2024-07-12 | 1,645,000 | -30,000 | 0.08 | 2,017,357,159 | 2,632,000 | 1.600 | 2024-07-10 |
| 204 | 2024-07-10 | 1,675,000 | -500 | 0.08 | 2,017,357,159 | 2,981,500 | 1.780 | 2024-07-08 |
| 205 | 2024-07-09 | 1,675,500 | -1,000 | 0.08 | 2,017,357,159 | 2,999,145 | 1.790 | 2024-07-05 |
| 206 | 2024-07-05 | 1,676,500 | -54,500 | 0.08 | 2,017,357,159 | 3,000,935 | 1.790 | 2024-07-03 |
| 207 | 2024-07-04 | 1,731,000 | 1,500 | 0.09 | 2,017,357,159 | 3,340,830 | 1.930 | 2024-07-02 |
| 208 | 2024-06-28 | 1,729,500 | 18,500 | 0.09 | 2,017,357,159 | 3,649,245 | 2.110 | 2024-06-26 |
| 209 | 2024-06-27 | 1,711,000 | -10,000 | 0.08 | 2,017,357,159 | 3,593,100 | 2.100 | 2024-06-25 |
| 210 | 2024-06-25 | 1,721,000 | -500 | 0.09 | 1,992,144,159 | 3,528,050 | 2.050 | 2024-06-21 |
| 211 | 2024-06-24 | 1,721,500 | 10,000 | 0.09 | 2,000,144,159 | 3,580,720 | 2.080 | 2024-06-20 |
| 212 | 2024-06-21 | 1,711,500 | 5,000 | 0.09 | 2,007,699,159 | 3,559,920 | 2.080 | 2024-06-19 |
| 213 | 2024-06-19 | 1,706,500 | 5,000 | 0.08 | 2,014,368,659 | 3,395,935 | 1.990 | 2024-06-17 |
| 214 | 2024-06-17 | 1,701,500 | -500 | 0.08 | 2,017,357,159 | 3,573,150 | 2.100 | 2024-06-13 |
| 215 | 2024-06-12 | 1,702,000 | 2,000 | 0.08 | 2,017,357,159 | 3,506,120 | 2.060 | 2024-06-07 |
| 216 | 2024-06-11 | 1,700,000 | -10,000 | 0.08 | 2,017,357,159 | 3,536,000 | 2.080 | 2024-06-06 |
| 217 | 2024-06-06 | 1,710,000 | -147,000 | 0.08 | 2,017,357,159 | 3,522,600 | 2.060 | 2024-06-04 |
| 218 | 2024-06-05 | 1,857,000 | -55,500 | 0.09 | 2,017,357,159 | 3,732,570 | 2.010 | 2024-06-03 |
| 219 | 2024-06-04 | 1,912,500 | 55,500 | 0.09 | 2,017,357,159 | 3,939,750 | 2.060 | 2024-05-31 |
| 220 | 2024-06-03 | 1,857,000 | 141,500 | 0.09 | 2,017,357,159 | 3,843,990 | 2.070 | 2024-05-30 |
| 221 | 2024-05-31 | 1,715,500 | 5,000 | 0.09 | 2,017,357,159 | 3,516,775 | 2.050 | 2024-05-29 |
| 222 | 2024-05-29 | 1,710,500 | 8,000 | 0.08 | 2,017,357,159 | 3,421,000 | 2.000 | 2024-05-27 |
| 223 | 2024-05-27 | 1,702,500 | -29,000 | 0.08 | 2,017,357,159 | 3,285,825 | 1.930 | 2024-05-23 |
| 224 | 2024-05-21 | 1,731,500 | -32,500 | 0.09 | 2,017,357,159 | 3,307,165 | 1.910 | 2024-05-17 |
| 225 | 2024-05-20 | 1,764,000 | 20,000 | 0.09 | 2,017,357,159 | 3,192,840 | 1.810 | 2024-05-16 |
| 226 | 2024-05-17 | 1,744,000 | 2,000 | 0.09 | 2,017,357,159 | 3,139,200 | 1.800 | 2024-05-14 |
| 227 | 2024-05-10 | 1,742,000 | -5,000 | 0.09 | 2,017,357,159 | 3,065,920 | 1.760 | 2024-05-08 |
| 228 | 2024-05-09 | 1,747,000 | 6,000 | 0.09 | 2,017,357,159 | 3,074,720 | 1.760 | 2024-05-07 |
| 229 | 2024-05-07 | 1,741,000 | 3,000 | 0.09 | 2,017,357,159 | 3,238,260 | 1.860 | 2024-05-03 |
| 230 | 2024-05-06 | 1,738,000 | -12,000 | 0.09 | 2,017,357,159 | 3,197,920 | 1.840 | 2024-05-02 |
| 231 | 2024-05-02 | 1,750,000 | -130,000 | 0.09 | 2,017,357,159 | 2,957,500 | 1.690 | 2024-04-29 |
| 232 | 2024-04-30 | 1,880,000 | 150,000 | 0.09 | 2,017,357,159 | 3,158,400 | 1.680 | 2024-04-26 |
| 233 | 2024-04-29 | 1,730,000 | -105,000 | 0.09 | 2,017,357,159 | 2,837,200 | 1.640 | 2024-04-25 |
| 234 | 2024-04-26 | 1,835,000 | 72,500 | 0.09 | 2,017,357,159 | 3,046,100 | 1.660 | 2024-04-24 |
| 235 | 2024-04-25 | 1,762,500 | -43,000 | 0.09 | 2,017,357,159 | 2,731,875 | 1.550 | 2024-04-23 |
| 236 | 2024-04-24 | 1,805,500 | 20,000 | 0.09 | 2,017,357,159 | 2,726,305 | 1.510 | 2024-04-22 |
| 237 | 2024-04-22 | 1,785,500 | 23,000 | 0.09 | 2,017,357,159 | 2,642,540 | 1.480 | 2024-04-18 |
| 238 | 2024-04-18 | 1,762,500 | 11,500 | 0.09 | 2,017,357,159 | 2,643,750 | 1.500 | 2024-04-16 |
| 239 | 2024-04-12 | 1,751,000 | -30,000 | 0.09 | 2,017,357,159 | 2,608,990 | 1.490 | 2024-04-10 |
| 240 | 2024-04-11 | 1,781,000 | 30,000 | 0.09 | 2,017,357,159 | 2,707,120 | 1.520 | 2024-04-09 |
| 241 | 2024-04-10 | 1,751,000 | -500 | 0.09 | 2,017,357,159 | 2,626,500 | 1.500 | 2024-04-08 |
| 242 | 2024-04-08 | 1,751,500 | 500 | 0.09 | 2,017,357,159 | 2,452,100 | 1.400 | 2024-04-03 |
| 243 | 2024-04-05 | 1,751,000 | -500 | 0.09 | 2,017,357,159 | 2,626,500 | 1.500 | 2024-04-02 |
| 244 | 2024-04-03 | 1,751,500 | -79,000 | 0.09 | 2,017,357,159 | 2,452,100 | 1.400 | 2024-03-28 |
| 245 | 2024-04-02 | 1,830,500 | 77,000 | 0.09 | 2,017,357,159 | 2,635,920 | 1.440 | 2024-03-27 |
| 246 | 2024-03-28 | 1,753,500 | -1,000 | 0.09 | 2,017,357,159 | 2,104,200 | 1.200 | 2024-03-26 |
| 247 | 2024-03-22 | 1,754,500 | -500 | 0.09 | 2,017,357,159 | 2,140,490 | 1.220 | 2024-03-20 |
| 248 | 2024-03-21 | 1,755,000 | -500 | 0.09 | 2,017,357,159 | 2,123,550 | 1.210 | 2024-03-19 |
| 249 | 2024-03-18 | 1,755,500 | -1,000 | 0.09 | 2,017,357,159 | 2,106,600 | 1.200 | 2024-03-14 |
| 250 | 2024-03-11 | 1,756,500 | 500 | 0.09 | 2,017,357,159 | 2,019,975 | 1.150 | 2024-03-07 |
| 251 | 2024-03-07 | 1,756,000 | -500 | 0.09 | 2,017,357,159 | 2,089,640 | 1.190 | 2024-03-05 |
| 252 | 2024-03-05 | 1,756,500 | -10,000 | 0.09 | 2,017,357,159 | 2,248,320 | 1.280 | 2024-03-01 |
| 253 | 2024-02-29 | 1,766,500 | -1,000 | 0.09 | 2,017,357,159 | 2,225,790 | 1.260 | 2024-02-27 |
| 254 | 2024-02-27 | 1,767,500 | 8,500 | 0.09 | 2,017,357,159 | 2,227,050 | 1.260 | 2024-02-23 |
| 255 | 2024-02-23 | 1,759,000 | -1,000 | 0.09 | 2,017,357,159 | 2,181,160 | 1.240 | 2024-02-21 |
| 256 | 2024-02-08 | 1,760,000 | -7,500 | 0.09 | 2,017,357,159 | 2,041,600 | 1.160 | 2024-02-06 |
| 257 | 2024-02-06 | 1,767,500 | 500 | 0.09 | 2,017,357,159 | 1,979,600 | 1.120 | 2024-02-02 |
| 258 | 2024-02-05 | 1,767,000 | 1,000 | 0.09 | 2,017,357,159 | 1,996,710 | 1.130 | 2024-02-01 |
| 259 | 2024-02-01 | 1,766,000 | -2,500 | 0.09 | 2,017,357,159 | 2,048,560 | 1.160 | 2024-01-30 |
| 260 | 2024-01-30 | 1,768,500 | 4,000 | 0.09 | 2,017,357,159 | 2,139,885 | 1.210 | 2024-01-26 |
| 261 | 2024-01-29 | 1,764,500 | 41,000 | 0.09 | 2,017,357,159 | 2,240,915 | 1.270 | 2024-01-25 |
| 262 | 2024-01-26 | 1,723,500 | -500 | 0.09 | 2,017,357,159 | 2,154,375 | 1.250 | 2024-01-24 |
| 263 | 2024-01-24 | 1,724,000 | 1,000 | 0.09 | 2,017,357,159 | 1,965,360 | 1.140 | 2024-01-22 |
| 264 | 2024-01-23 | 1,723,000 | -3,000 | 0.09 | 2,017,357,159 | 2,153,750 | 1.250 | 2024-01-19 |
| 265 | 2024-01-22 | 1,726,000 | -4,500 | 0.09 | 2,017,357,159 | 2,209,280 | 1.280 | 2024-01-18 |
| 266 | 2024-01-19 | 1,730,500 | -4,000 | 0.09 | 2,017,357,159 | 2,180,430 | 1.260 | 2024-01-17 |
| 267 | 2024-01-18 | 1,734,500 | 1,000 | 0.09 | 2,017,357,159 | 2,341,575 | 1.350 | 2024-01-16 |
| 268 | 2024-01-17 | 1,733,500 | -11,000 | 0.09 | 2,017,357,159 | 2,374,895 | 1.370 | 2024-01-15 |
| 269 | 2024-01-05 | 1,744,500 | -500 | 0.09 | 2,017,357,159 | 2,651,640 | 1.520 | 2024-01-03 |
| 270 | 2024-01-04 | 1,745,000 | 11,000 | 0.09 | 2,017,357,159 | 2,704,750 | 1.550 | 2024-01-02 |
| 271 | 2024-01-03 | 1,734,000 | -5,000 | 0.09 | 2,017,357,159 | 2,739,720 | 1.580 | 2023-12-29 |
| 272 | 2024-01-02 | 1,739,000 | 500 | 0.09 | 2,017,357,159 | 2,712,840 | 1.560 | 2023-12-28 |
| 273 | 2023-12-22 | 1,738,500 | 152,000 | 0.09 | 2,017,357,159 | 2,572,980 | 1.480 | 2023-12-20 |
| 274 | 2023-12-18 | 1,586,500 | -500 | 0.08 | 2,017,357,159 | 2,332,155 | 1.470 | 2023-12-14 |
| 275 | 2023-12-12 | 1,587,000 | 42,500 | 0.08 | 2,017,357,159 | 2,332,890 | 1.470 | 2023-12-08 |
| 276 | 2023-12-11 | 1,544,500 | 107,000 | 0.08 | 2,017,357,159 | 2,285,860 | 1.480 | 2023-12-07 |
| 277 | 2023-12-07 | 1,437,500 | -12,000 | 0.07 | 2,017,357,159 | 2,170,625 | 1.510 | 2023-12-05 |
| 278 | 2023-12-04 | 1,449,500 | 5,000 | 0.07 | 2,017,357,159 | 2,348,190 | 1.620 | 2023-11-30 |
| 279 | 2023-12-01 | 1,444,500 | -500 | 0.07 | 2,017,357,159 | 2,311,200 | 1.600 | 2023-11-29 |
| 280 | 2023-11-28 | 1,445,000 | -1,500 | 0.07 | 2,017,357,159 | 2,514,300 | 1.740 | 2023-11-24 |
| 281 | 2023-11-27 | 1,446,500 | 100,000 | 0.07 | 2,017,357,159 | 2,560,305 | 1.770 | 2023-11-23 |
| 282 | 2023-11-24 | 1,346,500 | -15,000 | 0.07 | 2,017,357,159 | 2,342,910 | 1.740 | 2023-11-22 |
| 283 | 2023-11-16 | 1,361,500 | 46,000 | 0.07 | 2,017,357,159 | 2,273,705 | 1.670 | 2023-11-14 |
| 284 | 2023-11-14 | 1,315,500 | -10,000 | 0.07 | 2,017,357,159 | 2,025,870 | 1.540 | 2023-11-10 |
| 285 | 2023-11-10 | 1,325,500 | 9,000 | 0.07 | 2,017,357,159 | 2,240,095 | 1.690 | 2023-11-08 |
| 286 | 2023-11-09 | 1,316,500 | 9,000 | 0.07 | 2,017,357,159 | 2,251,215 | 1.710 | 2023-11-07 |
| 287 | 2023-11-06 | 1,307,500 | -500 | 0.06 | 2,017,357,159 | 2,039,700 | 1.560 | 2023-11-02 |
| 288 | 2023-10-16 | 1,308,000 | -5,500 | 0.06 | 2,017,357,159 | 2,210,520 | 1.690 | 2023-10-12 |
| 289 | 2023-10-13 | 1,313,500 | 100,000 | 0.07 | 2,017,357,159 | 2,232,950 | 1.700 | 2023-10-11 |
| 290 | 2023-10-12 | 1,213,500 | 500 | 0.06 | 2,017,357,159 | 1,990,140 | 1.640 | 2023-10-10 |
| 291 | 2023-10-06 | 1,213,000 | -1,000 | 0.06 | 2,017,357,159 | 1,880,150 | 1.550 | 2023-10-04 |
| 292 | 2023-10-05 | 1,214,000 | 500 | 0.06 | 2,017,357,159 | 1,954,540 | 1.610 | 2023-10-03 |
| 293 | 2023-10-04 | 1,213,500 | -2,000 | 0.06 | 2,017,357,159 | 2,123,625 | 1.750 | 2023-09-29 |
| 294 | 2023-09-26 | 1,215,500 | -10,500 | 0.06 | 2,017,357,159 | 2,127,125 | 1.750 | 2023-09-22 |
| 295 | 2023-09-22 | 1,226,000 | 5,000 | 0.06 | 2,017,357,159 | 2,084,200 | 1.700 | 2023-09-20 |
| 296 | 2023-09-13 | 1,221,000 | 5,000 | 0.06 | 2,017,357,159 | 2,210,010 | 1.810 | 2023-09-11 |
| 297 | 2023-09-12 | 1,216,000 | 500 | 0.06 | 2,017,357,159 | 2,200,960 | 1.810 | 2023-09-07 |
| 298 | 2023-09-07 | 1,215,500 | 500 | 0.06 | 2,017,357,159 | 2,212,210 | 1.820 | 2023-09-05 |
| 299 | 2023-09-06 | 1,215,000 | 500 | 0.06 | 2,017,357,159 | 2,296,350 | 1.890 | 2023-09-04 |
| 300 | 2023-09-04 | 1,214,500 | 500 | 0.06 | 2,017,357,159 | 2,198,245 | 1.810 | 2023-08-30 |
| 301 | 2023-08-31 | 1,214,000 | -53,000 | 0.06 | 2,017,357,159 | 2,282,320 | 1.880 | 2023-08-29 |
| 302 | 2023-08-30 | 1,267,000 | 10,000 | 0.06 | 2,017,357,159 | 2,128,560 | 1.680 | 2023-08-28 |
| 303 | 2023-08-29 | 1,257,000 | -111,500 | 0.06 | 2,017,357,159 | 2,136,900 | 1.700 | 2023-08-25 |
| 304 | 2023-08-28 | 1,368,500 | -316,000 | 0.07 | 2,017,357,159 | 2,353,820 | 1.720 | 2023-08-24 |
| 305 | 2023-08-25 | 1,684,500 | 5,500 | 0.08 | 2,017,357,159 | 2,914,185 | 1.730 | 2023-08-23 |
| 306 | 2023-08-23 | 1,679,000 | 481,500 | 0.08 | 2,017,357,159 | 3,307,630 | 1.970 | 2023-08-21 |
| 307 | 2023-08-17 | 1,197,500 | 1,000 | 0.06 | 2,017,357,159 | 3,089,550 | 2.580 | 2023-08-15 |
| 308 | 2023-08-14 | 1,196,500 | -100,000 | 0.06 | 2,017,357,159 | 3,326,270 | 2.780 | 2023-08-10 |
| 309 | 2023-08-10 | 1,296,500 | 59,000 | 0.06 | 2,017,357,159 | 3,617,235 | 2.790 | 2023-08-08 |
| 310 | 2023-08-09 | 1,237,500 | -1,000 | 0.06 | 2,017,357,159 | 3,613,500 | 2.920 | 2023-08-07 |
| 311 | 2023-08-08 | 1,238,500 | -51,000 | 0.06 | 2,017,357,159 | 3,678,345 | 2.970 | 2023-08-04 |
| 312 | 2023-08-07 | 1,289,500 | -53,000 | 0.06 | 2,017,357,159 | 3,739,550 | 2.900 | 2023-08-03 |
| 313 | 2023-08-04 | 1,342,500 | -500 | 0.07 | 2,017,357,159 | 4,054,350 | 3.020 | 2023-08-02 |
| 314 | 2023-08-03 | 1,343,000 | -259,500 | 0.07 | 2,017,357,159 | 4,109,580 | 3.060 | 2023-08-01 |
| 315 | 2023-08-02 | 1,602,500 | -3,500 | 0.08 | 2,017,357,159 | 4,935,700 | 3.080 | 2023-07-31 |
| 316 | 2023-08-01 | 1,606,000 | 30,000 | 0.08 | 2,017,357,159 | 4,785,880 | 2.980 | 2023-07-28 |
| 317 | 2023-07-31 | 1,576,000 | -1,000 | 0.08 | 2,017,357,159 | 4,460,080 | 2.830 | 2023-07-27 |
| 318 | 2023-07-27 | 1,577,000 | 500 | 0.08 | 2,017,357,159 | 4,336,750 | 2.750 | 2023-07-25 |
| 319 | 2023-07-25 | 1,576,500 | -1,000 | 0.08 | 2,017,357,159 | 4,161,960 | 2.640 | 2023-07-21 |
| 320 | 2023-07-24 | 1,577,500 | 5,000 | 0.08 | 2,017,357,159 | 4,148,825 | 2.630 | 2023-07-20 |
| 321 | 2023-07-21 | 1,572,500 | 38,000 | 0.08 | 2,017,357,159 | 4,261,475 | 2.710 | 2023-07-19 |
| 322 | 2023-07-20 | 1,534,500 | 400,500 | 0.08 | 2,017,357,159 | 4,204,530 | 2.740 | 2023-07-18 |
| 323 | 2023-07-14 | 1,134,000 | -9,500 | 0.06 | 2,017,357,159 | 3,107,160 | 2.740 | 2023-07-12 |
| 324 | 2023-07-13 | 1,143,500 | -200,000 | 0.06 | 2,017,357,159 | 3,030,275 | 2.650 | 2023-07-11 |
| 325 | 2023-07-11 | 1,343,500 | -39,500 | 0.07 | 2,017,357,159 | 3,479,665 | 2.590 | 2023-07-07 |
| 326 | 2023-07-10 | 1,383,000 | 195,000 | 0.07 | 2,017,357,159 | 3,595,800 | 2.600 | 2023-07-06 |
| 327 | 2023-07-07 | 1,188,000 | 9,000 | 0.06 | 2,017,357,159 | 3,183,840 | 2.680 | 2023-07-05 |
| 328 | 2023-07-05 | 1,179,000 | -10,000 | 0.06 | 2,017,357,159 | 3,371,940 | 2.860 | 2023-07-03 |
| 329 | 2023-07-04 | 1,189,000 | -3,000 | 0.06 | 2,017,357,159 | 3,317,310 | 2.790 | 2023-06-30 |
| 330 | 2023-07-03 | 1,192,000 | -20,000 | 0.06 | 2,017,357,159 | 3,337,600 | 2.800 | 2023-06-29 |
| 331 | 2023-06-30 | 1,212,000 | -20,000 | 0.06 | 2,017,357,159 | 3,490,560 | 2.880 | 2023-06-28 |
| 332 | 2023-06-29 | 1,232,000 | 10,000 | 0.06 | 2,017,357,159 | 3,461,920 | 2.810 | 2023-06-27 |
| 333 | 2023-06-28 | 1,222,000 | 13,000 | 0.06 | 2,017,357,159 | 3,274,960 | 2.680 | 2023-06-26 |
| 334 | 2023-06-27 | 1,209,000 | -1,000 | 0.06 | 2,017,357,159 | 3,252,210 | 2.690 | 2023-06-23 |
| 335 | 2023-06-26 | 1,210,000 | -21,500 | 0.06 | 2,017,357,159 | 3,339,600 | 2.760 | 2023-06-21 |
| 336 | 2023-06-23 | 1,231,500 | 22,500 | 0.06 | 2,017,357,159 | 3,645,240 | 2.960 | 2023-06-20 |
| 337 | 2023-06-21 | 1,209,000 | -5,000 | 0.06 | 2,017,357,159 | 3,808,350 | 3.150 | 2023-06-19 |
| 338 | 2023-06-20 | 1,214,000 | 45,000 | 0.06 | 2,017,357,159 | 3,824,100 | 3.150 | 2023-06-16 |
| 339 | 2023-06-19 | 1,169,000 | 1,500 | 0.06 | 2,017,357,159 | 3,822,630 | 3.270 | 2023-06-15 |
| 340 | 2023-06-16 | 1,167,500 | -10,000 | 0.06 | 2,017,357,159 | 3,806,050 | 3.260 | 2023-06-14 |
| 341 | 2023-06-15 | 1,177,500 | -17,000 | 0.06 | 2,017,357,159 | 3,803,325 | 3.230 | 2023-06-13 |
| 342 | 2023-06-14 | 1,194,500 | -15,000 | 0.06 | 2,017,357,159 | 3,583,500 | 3.000 | 2023-06-12 |
| 343 | 2023-06-12 | 1,209,500 | 90,000 | 0.06 | 2,017,357,159 | 3,688,975 | 3.050 | 2023-06-08 |
| 344 | 2023-06-09 | 1,119,500 | -13,000 | 0.06 | 2,017,357,159 | 3,615,985 | 3.230 | 2023-06-07 |
| 345 | 2023-06-08 | 1,132,500 | 15,000 | 0.06 | 2,017,357,159 | 3,522,075 | 3.110 | 2023-06-06 |
| 346 | 2023-06-07 | 1,117,500 | -14,500 | 0.06 | 2,017,357,159 | 3,665,400 | 3.280 | 2023-06-05 |
| 347 | 2023-06-06 | 1,132,000 | -5,000 | 0.06 | 2,017,357,159 | 3,758,240 | 3.320 | 2023-06-02 |
| 348 | 2023-06-05 | 1,137,000 | -45,000 | 0.06 | 2,017,357,159 | 3,786,210 | 3.330 | 2023-06-01 |
| 349 | 2023-06-01 | 1,182,000 | -6,000 | 0.06 | 2,017,357,159 | 3,463,260 | 2.930 | 2023-05-30 |
| 350 | 2023-05-30 | 1,188,000 | -64,500 | 0.06 | 2,017,357,159 | 3,540,240 | 2.980 | 2023-05-25 |
| 351 | 2023-05-29 | 1,252,500 | 25,000 | 0.06 | 2,017,357,159 | 3,669,825 | 2.930 | 2023-05-24 |
| 352 | 2023-05-25 | 1,227,500 | -406,000 | 0.06 | 2,017,357,159 | 3,805,250 | 3.100 | 2023-05-23 |
| 353 | 2023-05-24 | 1,633,500 | 142,500 | 0.08 | 2,017,357,159 | 4,867,830 | 2.980 | 2023-05-22 |
| 354 | 2023-05-23 | 1,491,000 | -500 | 0.07 | 2,017,357,159 | 3,906,420 | 2.620 | 2023-05-19 |
| 355 | 2023-05-22 | 1,491,500 | -120,000 | 0.07 | 2,017,357,159 | 3,877,900 | 2.600 | 2023-05-18 |
| 356 | 2023-05-19 | 1,611,500 | 65,000 | 0.08 | 2,017,357,159 | 4,012,635 | 2.490 | 2023-05-17 |
| 357 | 2023-05-17 | 1,546,500 | 500 | 0.08 | 2,017,357,159 | 4,036,365 | 2.610 | 2023-05-15 |
| 358 | 2023-05-16 | 1,546,000 | 2,000 | 0.08 | 2,017,357,159 | 4,081,440 | 2.640 | 2023-05-12 |
| 359 | 2023-05-15 | 1,544,000 | -169,000 | 0.08 | 2,017,357,159 | 4,153,360 | 2.690 | 2023-05-11 |
| 360 | 2023-05-12 | 1,713,000 | -200,000 | 0.08 | 2,017,357,159 | 4,590,840 | 2.680 | 2023-05-10 |
| 361 | 2023-05-11 | 1,913,000 | 208,000 | 0.09 | 2,017,357,159 | 5,069,450 | 2.650 | 2023-05-09 |
| 362 | 2023-05-10 | 1,705,000 | 100,000 | 0.08 | 2,017,357,159 | 4,671,700 | 2.740 | 2023-05-08 |
| 363 | 2023-05-09 | 1,605,000 | 230,000 | 0.08 | 2,017,357,159 | 4,397,700 | 2.740 | 2023-05-05 |
| 364 | 2023-05-05 | 1,375,000 | 20,500 | 0.07 | 2,017,357,159 | 3,712,500 | 2.700 | 2023-05-03 |
| 365 | 2023-05-04 | 1,354,500 | 200,000 | 0.07 | 2,017,357,159 | 3,738,420 | 2.760 | 2023-05-02 |
| 366 | 2023-05-02 | 1,154,500 | 90,000 | 0.06 | 2,017,357,159 | 3,301,870 | 2.860 | 2023-04-27 |
| 367 | 2023-04-27 | 1,064,500 | 4,500 | 0.05 | 2,017,357,159 | 3,065,760 | 2.880 | 2023-04-25 |
| 368 | 2023-04-25 | 1,060,000 | 21,500 | 0.05 | 2,017,357,159 | 3,137,600 | 2.960 | 2023-04-21 |
| 369 | 2023-04-24 | 1,038,500 | 500 | 0.05 | 2,017,357,159 | 3,219,350 | 3.100 | 2023-04-20 |
| 370 | 2023-04-21 | 1,038,000 | 13,000 | 0.05 | 2,017,357,159 | 3,248,940 | 3.130 | 2023-04-19 |
| 371 | 2023-04-14 | 1,025,000 | 100,000 | 0.05 | 2,017,357,159 | 3,413,250 | 3.330 | 2023-04-12 |
| 372 | 2023-04-11 | 925,000 | -1,500 | 0.05 | 2,017,357,159 | 3,061,750 | 3.310 | 2023-04-04 |
| 373 | 2023-04-06 | 926,500 | 500 | 0.05 | 2,017,357,159 | 3,168,630 | 3.420 | 2023-04-03 |
| 374 | 2023-04-04 | 926,000 | -1,000 | 0.05 | 2,017,357,159 | 3,352,120 | 3.620 | 2023-03-31 |
| 375 | 2023-03-31 | 927,000 | 8,000 | 0.05 | 2,017,357,159 | 3,309,390 | 3.570 | 2023-03-29 |
| 376 | 2023-03-30 | 919,000 | 500 | 0.05 | 2,017,357,159 | 2,821,330 | 3.070 | 2023-03-28 |
| 377 | 2023-03-29 | 918,500 | 3,500 | 0.05 | 2,017,357,159 | 2,819,795 | 3.070 | 2023-03-27 |
| 378 | 2023-03-28 | 915,000 | 2,000 | 0.05 | 2,017,357,159 | 2,964,600 | 3.240 | 2023-03-24 |
| 379 | 2023-03-14 | 913,000 | 10,000 | 0.05 | 2,017,357,159 | 3,031,160 | 3.320 | 2023-03-10 |
| 380 | 2023-03-10 | 903,000 | 500 | 0.04 | 2,017,357,159 | 3,187,590 | 3.530 | 2023-03-08 |
| 381 | 2023-03-09 | 902,500 | 2,500 | 0.04 | 2,017,357,159 | 3,330,225 | 3.690 | 2023-03-07 |
| 382 | 2023-03-08 | 900,000 | 11,500 | 0.04 | 2,017,357,159 | 3,510,000 | 3.900 | 2023-03-06 |
| 383 | 2023-03-07 | 888,500 | -20,000 | 0.04 | 2,017,357,159 | 3,500,690 | 3.940 | 2023-03-03 |
| 384 | 2023-03-06 | 908,500 | -10,500 | 0.05 | 2,017,357,159 | 3,579,490 | 3.940 | 2023-03-02 |
| 385 | 2023-03-03 | 919,000 | -12,000 | 0.05 | 2,017,357,159 | 3,639,240 | 3.960 | 2023-03-01 |
| 386 | 2023-03-01 | 931,000 | 20,000 | 0.05 | 2,017,357,159 | 3,342,290 | 3.590 | 2023-02-27 |
| 387 | 2023-02-23 | 911,000 | 10,500 | 0.05 | 2,017,357,159 | 3,425,360 | 3.760 | 2023-02-21 |
| 388 | 2023-02-22 | 900,500 | 19,000 | 0.04 | 2,017,357,159 | 3,448,915 | 3.830 | 2023-02-20 |
| 389 | 2023-02-21 | 881,500 | 500 | 0.04 | 2,017,357,159 | 3,305,625 | 3.750 | 2023-02-17 |
| 390 | 2023-02-17 | 881,000 | -4,000 | 0.04 | 2,017,357,159 | 3,418,280 | 3.880 | 2023-02-15 |
| 391 | 2023-02-16 | 885,000 | 500 | 0.04 | 2,017,357,159 | 3,504,600 | 3.960 | 2023-02-14 |
| 392 | 2023-02-15 | 884,500 | 20,500 | 0.04 | 2,017,357,159 | 3,582,225 | 4.050 | 2023-02-13 |
| 393 | 2023-02-14 | 864,000 | 13,500 | 0.04 | 2,017,357,159 | 3,611,520 | 4.180 | 2023-02-10 |
| 394 | 2023-02-13 | 850,500 | 4,500 | 0.04 | 2,017,357,159 | 3,716,685 | 4.370 | 2023-02-09 |
| 395 | 2023-02-10 | 846,000 | -2,500 | 0.04 | 2,017,357,159 | 3,688,560 | 4.360 | 2023-02-08 |
| 396 | 2023-02-08 | 848,500 | 500 | 0.04 | 2,017,357,159 | 3,801,280 | 4.480 | 2023-02-06 |
| 397 | 2023-02-07 | 848,000 | -1,000 | 0.04 | 2,017,357,159 | 3,985,600 | 4.700 | 2023-02-03 |
| 398 | 2023-02-06 | 849,000 | 10,500 | 0.04 | 2,017,357,159 | 3,947,850 | 4.650 | 2023-02-02 |
| 399 | 2023-02-03 | 838,500 | -10,000 | 0.04 | 2,017,357,159 | 4,108,650 | 4.900 | 2023-02-01 |
| 400 | 2023-02-02 | 848,500 | -48,500 | 0.04 | 2,017,357,159 | 4,055,830 | 4.780 | 2023-01-31 |
| 401 | 2023-02-01 | 897,000 | 59,000 | 0.04 | 2,017,357,159 | 4,197,960 | 4.680 | 2023-01-30 |
| 402 | 2023-01-31 | 838,000 | 32,000 | 0.04 | 2,017,357,159 | 3,963,740 | 4.730 | 2023-01-27 |
| 403 | 2023-01-30 | 806,000 | 500 | 0.04 | 2,017,357,159 | 3,643,120 | 4.520 | 2023-01-26 |
| 404 | 2023-01-27 | 805,500 | -1,500 | 0.04 | 2,017,357,159 | 3,584,475 | 4.450 | 2023-01-20 |
| 405 | 2023-01-26 | 807,000 | -2,500 | 0.04 | 2,017,357,159 | 3,615,360 | 4.480 | 2023-01-19 |
| 406 | 2023-01-19 | 809,500 | -2,500 | 0.04 | 2,017,357,159 | 3,642,750 | 4.500 | 2023-01-17 |
| 407 | 2023-01-17 | 812,000 | -2,500 | 0.04 | 2,017,357,159 | 3,727,080 | 4.590 | 2023-01-13 |
| 408 | 2023-01-16 | 814,500 | -1,000 | 0.04 | 2,017,357,159 | 3,665,250 | 4.500 | 2023-01-12 |
| 409 | 2023-01-13 | 815,500 | -8,000 | 0.04 | 2,017,357,159 | 3,669,750 | 4.500 | 2023-01-11 |
| 410 | 2023-01-12 | 823,500 | -49,500 | 0.04 | 2,017,357,159 | 3,870,450 | 4.700 | 2023-01-10 |
| 411 | 2023-01-11 | 873,000 | 37,500 | 0.04 | 2,017,357,159 | 4,172,940 | 4.780 | 2023-01-09 |
| 412 | 2023-01-10 | 835,500 | 6,500 | 0.04 | 2,017,357,159 | 3,726,330 | 4.460 | 2023-01-06 |
| 413 | 2023-01-09 | 829,000 | 23,000 | 0.04 | 2,017,357,159 | 3,647,600 | 4.400 | 2023-01-05 |
| 414 | 2023-01-06 | 806,000 | -7,000 | 0.04 | 2,017,357,159 | 3,506,100 | 4.350 | 2023-01-04 |
| 415 | 2023-01-05 | 813,000 | 5,000 | 0.04 | 2,017,357,159 | 3,300,780 | 4.060 | 2023-01-03 |
| 416 | 2023-01-04 | 808,000 | -3,500 | 0.04 | 2,017,357,159 | 3,296,640 | 4.080 | 2022-12-30 |
| 417 | 2023-01-03 | 811,500 | 500 | 0.04 | 2,017,357,159 | 3,099,930 | 3.820 | 2022-12-29 |
| 418 | 2022-12-30 | 811,000 | 1,000 | 0.04 | 2,017,357,159 | 3,179,120 | 3.920 | 2022-12-28 |
| 419 | 2022-12-22 | 810,000 | 7,500 | 0.04 | 2,029,514,801 | 3,134,700 | 3.870 | 2022-12-20 |
| 420 | 2022-12-21 | 802,500 | -10,000 | 0.04 | 2,029,514,801 | 3,218,025 | 4.010 | 2022-12-19 |
| 421 | 2022-12-20 | 812,500 | 500 | 0.04 | 2,029,514,801 | 3,241,875 | 3.990 | 2022-12-16 |
| 422 | 2022-12-15 | 812,000 | 100,000 | 0.04 | 2,029,514,801 | 3,418,520 | 4.210 | 2022-12-13 |
| 423 | 2022-12-14 | 712,000 | 5,000 | 0.04 | 2,029,514,801 | 3,033,120 | 4.260 | 2022-12-12 |
| 424 | 2022-12-13 | 707,000 | 500 | 0.03 | 2,029,514,801 | 3,238,060 | 4.580 | 2022-12-09 |
| 425 | 2022-12-12 | 706,500 | -40,500 | 0.03 | 2,029,514,801 | 3,256,965 | 4.610 | 2022-12-08 |
| 426 | 2022-12-09 | 747,000 | 5,000 | 0.04 | 2,029,514,801 | 3,159,810 | 4.230 | 2022-12-07 |
| 427 | 2022-12-08 | 742,000 | -1,000 | 0.04 | 2,029,514,801 | 3,353,840 | 4.520 | 2022-12-06 |
| 428 | 2022-12-07 | 743,000 | 29,000 | 0.04 | 2,029,514,801 | 3,395,510 | 4.570 | 2022-12-05 |
| 429 | 2022-12-06 | 714,000 | -7,500 | 0.04 | 2,029,514,801 | 2,891,700 | 4.050 | 2022-12-02 |
| 430 | 2022-12-05 | 721,500 | 9,000 | 0.04 | 2,029,514,801 | 2,799,420 | 3.880 | 2022-12-01 |
| 431 | 2022-12-02 | 712,500 | 9,500 | 0.04 | 2,029,514,801 | 2,793,000 | 3.920 | 2022-11-30 |
| 432 | 2022-11-29 | 703,000 | 69,500 | 0.03 | 2,029,514,801 | 2,270,690 | 3.230 | 2022-11-25 |
| 433 | 2022-11-24 | 633,500 | 500 | 0.03 | 2,029,514,801 | 2,027,200 | 3.200 | 2022-11-22 |
| 434 | 2022-11-23 | 633,000 | 500 | 0.03 | 2,029,514,801 | 2,202,840 | 3.480 | 2022-11-21 |
| 435 | 2022-11-21 | 632,500 | -3,000 | 0.03 | 2,029,514,801 | 2,422,475 | 3.830 | 2022-11-17 |
| 436 | 2022-11-17 | 635,500 | -205,000 | 0.03 | 2,029,514,801 | 2,491,160 | 3.920 | 2022-11-15 |
| 437 | 2022-11-16 | 840,500 | 153,000 | 0.04 | 2,029,514,801 | 3,185,495 | 3.790 | 2022-11-14 |
| 438 | 2022-11-15 | 687,500 | 50,500 | 0.03 | 2,029,514,801 | 2,303,125 | 3.350 | 2022-11-11 |
| 439 | 2022-11-10 | 637,000 | 49,000 | 0.03 | 2,029,514,801 | 2,165,800 | 3.400 | 2022-11-08 |
| 440 | 2022-11-09 | 588,000 | -13,000 | 0.03 | 2,029,514,801 | 2,093,280 | 3.560 | 2022-11-07 |
| 441 | 2022-11-02 | 601,000 | -500 | 0.03 | 2,029,514,801 | 1,646,740 | 2.740 | 2022-10-31 |
| 442 | 2022-11-01 | 601,500 | -500 | 0.03 | 2,029,514,801 | 1,708,260 | 2.840 | 2022-10-28 |
| 443 | 2022-10-31 | 602,000 | 6,000 | 0.03 | 2,029,514,801 | 1,896,300 | 3.150 | 2022-10-27 |
| 444 | 2022-10-28 | 596,000 | -10,000 | 0.03 | 2,029,514,801 | 1,877,400 | 3.150 | 2022-10-26 |
| 445 | 2022-10-27 | 606,000 | 5,000 | 0.03 | 2,029,514,801 | 1,854,360 | 3.060 | 2022-10-25 |
| 446 | 2022-10-26 | 601,000 | 15,500 | 0.03 | 2,029,514,801 | 1,875,120 | 3.120 | 2022-10-24 |
| 447 | 2022-10-25 | 585,500 | -500 | 0.03 | 2,029,514,801 | 1,984,845 | 3.390 | 2022-10-21 |
| 448 | 2022-10-19 | 586,000 | -10,000 | 0.03 | 2,029,514,801 | 2,092,020 | 3.570 | 2022-10-17 |
| 449 | 2022-10-17 | 596,000 | -500 | 0.03 | 2,029,514,801 | 2,002,560 | 3.360 | 2022-10-13 |
| 450 | 2022-10-14 | 596,500 | -11,000 | 0.03 | 2,029,514,801 | 2,069,855 | 3.470 | 2022-10-12 |
| 451 | 2022-10-13 | 607,500 | 19,000 | 0.03 | 2,029,514,801 | 2,101,950 | 3.460 | 2022-10-11 |
| 452 | 2022-10-12 | 588,500 | -500 | 0.03 | 2,029,514,801 | 2,042,095 | 3.470 | 2022-10-10 |
| 453 | 2022-10-11 | 589,000 | 500 | 0.03 | 2,029,514,801 | 2,220,530 | 3.770 | 2022-10-07 |
| 454 | 2022-10-06 | 588,500 | -13,000 | 0.03 | 2,029,514,801 | 2,059,750 | 3.500 | 2022-10-03 |
| 455 | 2022-10-05 | 601,500 | 7,000 | 0.03 | 2,029,514,801 | 1,984,950 | 3.300 | 2022-09-30 |
| 456 | 2022-10-03 | 594,500 | -1,000 | 0.03 | 2,029,514,801 | 2,336,385 | 3.930 | 2022-09-29 |
| 457 | 2022-09-30 | 595,500 | -5,500 | 0.03 | 2,029,514,801 | 2,399,865 | 4.030 | 2022-09-28 |
| 458 | 2022-09-29 | 601,000 | -6,500 | 0.03 | 2,029,514,801 | 2,500,160 | 4.160 | 2022-09-27 |
| 459 | 2022-09-28 | 607,500 | -2,000 | 0.03 | 2,029,514,801 | 2,539,350 | 4.180 | 2022-09-26 |
| 460 | 2022-09-27 | 609,500 | -4,500 | 0.03 | 2,029,514,801 | 2,492,855 | 4.090 | 2022-09-23 |
| 461 | 2022-09-26 | 614,000 | 10,000 | 0.03 | 2,029,514,801 | 2,572,660 | 4.190 | 2022-09-22 |
| 462 | 2022-09-23 | 604,000 | -500 | 0.03 | 2,029,514,801 | 2,808,600 | 4.650 | 2022-09-21 |
| 463 | 2022-09-20 | 604,500 | -500 | 0.03 | 2,029,514,801 | 2,907,645 | 4.810 | 2022-09-16 |
| 464 | 2022-09-19 | 605,000 | -17,000 | 0.03 | 2,029,514,801 | 2,904,000 | 4.800 | 2022-09-15 |
| 465 | 2022-09-16 | 622,000 | -12,000 | 0.03 | 2,029,514,801 | 3,022,920 | 4.860 | 2022-09-14 |
| 466 | 2022-09-15 | 634,000 | -1,500 | 0.03 | 2,029,514,801 | 3,144,640 | 4.960 | 2022-09-13 |
| 467 | 2022-09-14 | 635,500 | 2,000 | 0.03 | 2,029,514,801 | 3,126,660 | 4.920 | 2022-09-09 |
| 468 | 2022-09-07 | 633,500 | -500 | 0.03 | 2,029,514,801 | 3,262,525 | 5.150 | 2022-09-05 |
| 469 | 2022-09-06 | 634,000 | 10,000 | 0.03 | 2,029,514,801 | 3,195,360 | 5.040 | 2022-09-02 |
| 470 | 2022-09-02 | 624,000 | -1,000 | 0.03 | 2,029,514,801 | 3,313,440 | 5.310 | 2022-08-31 |
| 471 | 2022-09-01 | 625,000 | -1,000 | 0.03 | 2,029,514,801 | 3,218,750 | 5.150 | 2022-08-30 |
| 472 | 2022-08-31 | 626,000 | -500 | 0.03 | 2,029,514,801 | 3,273,980 | 5.230 | 2022-08-29 |
| 473 | 2022-08-30 | 626,500 | -2,500 | 0.03 | 2,029,514,801 | 3,345,510 | 5.340 | 2022-08-26 |
| 474 | 2022-08-26 | 629,000 | -500 | 0.03 | 2,029,514,801 | 3,264,510 | 5.190 | 2022-08-24 |
| 475 | 2022-08-22 | 629,500 | -500 | 0.03 | 2,029,514,801 | 3,210,450 | 5.100 | 2022-08-18 |
| 476 | 2022-08-19 | 630,000 | 1,000 | 0.03 | 2,029,514,801 | 3,244,500 | 5.150 | 2022-08-17 |
| 477 | 2022-08-18 | 629,000 | -14,500 | 0.03 | 2,029,514,801 | 3,226,770 | 5.130 | 2022-08-16 |
| 478 | 2022-08-17 | 643,500 | -2,000 | 0.03 | 2,029,514,801 | 3,346,200 | 5.200 | 2022-08-15 |
| 479 | 2022-08-15 | 645,500 | 14,500 | 0.03 | 2,029,514,801 | 3,440,515 | 5.330 | 2022-08-11 |
| 480 | 2022-08-10 | 631,000 | -500 | 0.03 | 2,029,514,801 | 3,483,120 | 5.520 | 2022-08-08 |
| 481 | 2022-08-05 | 631,500 | -2,000 | 0.03 | 2,029,514,801 | 3,283,800 | 5.200 | 2022-08-03 |
| 482 | 2022-08-04 | 633,500 | 14,000 | 0.03 | 2,029,514,801 | 3,275,195 | 5.170 | 2022-08-02 |
| 483 | 2022-08-03 | 619,500 | 7,000 | 0.03 | 2,029,514,801 | 3,382,470 | 5.460 | 2022-08-01 |
| 484 | 2022-08-01 | 612,500 | 1,000 | 0.03 | 2,029,514,801 | 3,638,250 | 5.940 | 2022-07-28 |
| 485 | 2022-07-29 | 611,500 | 14,000 | 0.03 | 2,029,514,801 | 3,626,195 | 5.930 | 2022-07-27 |
| 486 | 2022-07-27 | 597,500 | -3,000 | 0.03 | 2,029,514,801 | 3,656,700 | 6.120 | 2022-07-25 |
| 487 | 2022-07-20 | 600,500 | -500 | 0.03 | 2,029,514,801 | 3,837,195 | 6.390 | 2022-07-18 |
| 488 | 2022-07-18 | 601,000 | 3,000 | 0.03 | 2,029,514,801 | 3,912,510 | 6.510 | 2022-07-14 |
| 489 | 2022-07-07 | 598,000 | -500 | 0.03 | 2,029,514,801 | 4,365,400 | 7.300 | 2022-07-05 |
| 490 | 2022-07-04 | 598,500 | 11,500 | 0.03 | 2,029,514,801 | 4,608,450 | 7.700 | 2022-06-29 |
| 491 | 2022-06-30 | 587,000 | -7,500 | 0.03 | 2,029,514,801 | 4,590,340 | 7.820 | 2022-06-28 |
| 492 | 2022-06-29 | 594,500 | -5,500 | 0.03 | 2,029,514,801 | 4,559,815 | 7.670 | 2022-06-27 |
| 493 | 2022-06-28 | 600,000 | 4,500 | 0.03 | 2,029,514,801 | 4,446,000 | 7.410 | 2022-06-24 |
| 494 | 2022-06-27 | 595,500 | -500 | 0.03 | 2,029,514,801 | 4,257,825 | 7.150 | 2022-06-23 |
| 495 | 2022-06-24 | 596,000 | 500 | 0.03 | 2,029,514,801 | 4,243,520 | 7.120 | 2022-06-22 |
| 496 | 2022-06-21 | 595,500 | -5,000 | 0.03 | 2,029,514,801 | 4,406,700 | 7.400 | 2022-06-17 |
| 497 | 2022-06-20 | 600,500 | -1,500 | 0.03 | 2,029,514,801 | 4,353,625 | 7.250 | 2022-06-16 |
| 498 | 2022-06-17 | 602,000 | -500 | 0.03 | 2,029,514,801 | 4,394,600 | 7.300 | 2022-06-15 |
| 499 | 2022-06-16 | 602,500 | -500 | 0.03 | 2,029,514,801 | 4,313,900 | 7.160 | 2022-06-14 |
| 500 | 2022-06-15 | 603,000 | -500 | 0.03 | 2,029,514,801 | 4,269,240 | 7.080 | 2022-06-13 |
| 501 | 2022-06-14 | 603,500 | 6,500 | 0.03 | 2,030,898,267 | 4,538,320 | 7.520 | 2022-06-10 |
| 502 | 2022-06-06 | 597,000 | -7,500 | 0.03 | 2,030,898,267 | 4,179,000 | 7.000 | 2022-06-01 |
| 503 | 2022-06-02 | 604,500 | -12,000 | 0.03 | 2,030,898,267 | 4,231,500 | 7.000 | 2022-05-31 |
| 504 | 2022-06-01 | 616,500 | -12,500 | 0.03 | 2,030,898,267 | 4,149,045 | 6.730 | 2022-05-30 |
| 505 | 2022-05-27 | 629,000 | 7,500 | 0.03 | 2,030,898,267 | 3,836,900 | 6.100 | 2022-05-25 |
| 506 | 2022-05-26 | 621,500 | 5,500 | 0.03 | 2,030,898,267 | 3,952,740 | 6.360 | 2022-05-24 |
| 507 | 2022-05-25 | 616,000 | -14,000 | 0.03 | 2,030,898,267 | 4,108,720 | 6.670 | 2022-05-23 |
| 508 | 2022-05-17 | 630,000 | -500 | 0.03 | 2,030,898,267 | 3,811,500 | 6.050 | 2022-05-13 |
| 509 | 2022-05-16 | 630,500 | -500 | 0.03 | 2,030,898,267 | 3,688,425 | 5.850 | 2022-05-12 |
| 510 | 2022-05-13 | 631,000 | 2,000 | 0.03 | 2,030,898,267 | 3,817,550 | 6.050 | 2022-05-11 |
| 511 | 2022-05-12 | 629,000 | 500 | 0.03 | 2,030,898,267 | 3,805,450 | 6.050 | 2022-05-10 |
| 512 | 2022-05-11 | 628,500 | 12,500 | 0.03 | 2,030,898,267 | 4,091,535 | 6.510 | 2022-05-06 |
| 513 | 2022-05-06 | 616,000 | 16,000 | 0.03 | 2,030,898,267 | 4,207,280 | 6.830 | 2022-05-04 |
| 514 | 2022-05-05 | 600,000 | -500 | 0.03 | 2,030,898,267 | 4,416,000 | 7.360 | 2022-05-03 |
| 515 | 2022-05-04 | 600,500 | -23,000 | 0.03 | 2,030,898,267 | 4,545,785 | 7.570 | 2022-04-29 |
| 516 | 2022-05-03 | 623,500 | 3,500 | 0.03 | 2,030,898,267 | 4,564,020 | 7.320 | 2022-04-28 |
| 517 | 2022-04-29 | 620,000 | -10,500 | 0.03 | 2,030,898,267 | 4,420,600 | 7.130 | 2022-04-27 |
| 518 | 2022-04-28 | 630,500 | -10,500 | 0.03 | 2,030,898,267 | 4,476,550 | 7.100 | 2022-04-26 |
| 519 | 2022-04-27 | 641,000 | -1,000 | 0.03 | 2,030,898,267 | 4,422,900 | 6.900 | 2022-04-25 |
| 520 | 2022-04-25 | 642,000 | 1,500 | 0.03 | 2,030,898,267 | 4,384,860 | 6.830 | 2022-04-21 |
| 521 | 2022-04-22 | 640,500 | -1,500 | 0.03 | 2,030,898,267 | 4,662,840 | 7.280 | 2022-04-20 |
| 522 | 2022-04-13 | 642,000 | -6,000 | 0.03 | 2,030,898,267 | 4,404,120 | 6.860 | 2022-04-11 |
| 523 | 2022-04-12 | 648,000 | -1,000 | 0.03 | 2,030,898,267 | 4,555,440 | 7.030 | 2022-04-08 |
| 524 | 2022-04-11 | 649,000 | 30,000 | 0.03 | 2,030,898,267 | 4,536,510 | 6.990 | 2022-04-07 |
| 525 | 2022-04-08 | 619,000 | 1,000 | 0.03 | 2,030,898,267 | 4,722,970 | 7.630 | 2022-04-06 |
| 526 | 2022-04-07 | 618,000 | 8,000 | 0.03 | 2,030,898,267 | 4,665,900 | 7.550 | 2022-04-04 |
| 527 | 2022-04-06 | 610,000 | -9,000 | 0.03 | 2,030,898,267 | 4,514,000 | 7.400 | 2022-04-01 |
| 528 | 2022-04-04 | 619,000 | 1,000 | 0.03 | 2,030,898,267 | 4,611,550 | 7.450 | 2022-03-31 |
| 529 | 2022-04-01 | 618,000 | -6,000 | 0.03 | 2,030,898,267 | 4,387,800 | 7.100 | 2022-03-30 |
| 530 | 2022-03-31 | 624,000 | 10,000 | 0.03 | 2,030,898,267 | 4,243,200 | 6.800 | 2022-03-29 |
| 531 | 2022-03-29 | 614,000 | -1,500 | 0.03 | 2,030,898,267 | 4,083,100 | 6.650 | 2022-03-25 |
| 532 | 2022-03-28 | 615,500 | -4,000 | 0.03 | 2,030,898,267 | 4,259,260 | 6.920 | 2022-03-24 |
| 533 | 2022-03-25 | 619,500 | 8,500 | 0.03 | 2,030,898,267 | 4,398,450 | 7.100 | 2022-03-23 |
| 534 | 2022-03-24 | 611,000 | -57,000 | 0.03 | 2,030,898,267 | 4,032,600 | 6.600 | 2022-03-22 |
| 535 | 2022-03-23 | 668,000 | -2,000 | 0.03 | 2,030,898,267 | 4,562,440 | 6.830 | 2022-03-21 |
| 536 | 2022-03-22 | 670,000 | -5,000 | 0.03 | 2,030,898,267 | 5,125,500 | 7.650 | 2022-03-18 |
| 537 | 2022-03-21 | 675,000 | -6,500 | 0.03 | 2,030,898,267 | 5,319,000 | 7.880 | 2022-03-17 |
| 538 | 2022-03-18 | 681,500 | -5,500 | 0.03 | 2,030,898,267 | 4,313,895 | 6.330 | 2022-03-16 |
| 539 | 2022-03-17 | 687,000 | -27,500 | 0.03 | 2,030,898,267 | 3,544,920 | 5.160 | 2022-03-15 |
| 540 | 2022-03-16 | 714,500 | -2,500 | 0.04 | 2,030,898,267 | 3,965,475 | 5.550 | 2022-03-14 |
| 541 | 2022-03-15 | 717,000 | -2,000 | 0.04 | 2,030,898,267 | 4,631,820 | 6.460 | 2022-03-11 |
| 542 | 2022-03-14 | 719,000 | -6,500 | 0.04 | 2,030,898,267 | 5,018,620 | 6.980 | 2022-03-10 |
| 543 | 2022-03-11 | 725,500 | 7,000 | 0.04 | 2,030,898,267 | 5,216,345 | 7.190 | 2022-03-09 |
| 544 | 2022-03-10 | 718,500 | -34,000 | 0.04 | 2,030,898,267 | 5,532,450 | 7.700 | 2022-03-08 |
| 545 | 2022-03-08 | 752,500 | 23,500 | 0.04 | 2,030,898,267 | 5,643,750 | 7.500 | 2022-03-04 |
| 546 | 2022-03-07 | 729,000 | -4,500 | 0.04 | 2,030,898,267 | 6,109,020 | 8.380 | 2022-03-03 |
| 547 | 2022-03-04 | 733,500 | -12,500 | 0.04 | 2,030,898,267 | 6,183,405 | 8.430 | 2022-03-02 |
| 548 | 2022-03-03 | 746,000 | -1,000 | 0.04 | 2,030,898,267 | 6,244,020 | 8.370 | 2022-03-01 |
| 549 | 2022-03-02 | 747,000 | -12,500 | 0.04 | 2,030,898,267 | 5,744,430 | 7.690 | 2022-02-28 |
| 550 | 2022-03-01 | 759,500 | -500 | 0.04 | 2,030,898,267 | 5,491,185 | 7.230 | 2022-02-25 |
| 551 | 2022-02-28 | 760,000 | -6,500 | 0.04 | 2,030,898,267 | 5,282,000 | 6.950 | 2022-02-24 |
| 552 | 2022-02-25 | 766,500 | -500 | 0.04 | 2,034,243,042 | 5,610,780 | 7.320 | 2022-02-23 |
| 553 | 2022-02-24 | 767,000 | -10,500 | 0.04 | 2,034,243,042 | 5,522,400 | 7.200 | 2022-02-22 |
| 554 | 2022-02-23 | 777,500 | -1,500 | 0.04 | 2,034,243,042 | 5,714,625 | 7.350 | 2022-02-21 |
| 555 | 2022-02-22 | 779,000 | -1,000 | 0.04 | 2,034,243,042 | 6,006,090 | 7.710 | 2022-02-18 |
| 556 | 2022-02-18 | 780,000 | 3,500 | 0.04 | 2,034,243,042 | 6,091,800 | 7.810 | 2022-02-16 |
| 557 | 2022-02-17 | 776,500 | -500 | 0.04 | 2,034,243,042 | 5,893,635 | 7.590 | 2022-02-15 |
| 558 | 2022-02-15 | 777,000 | -1,000 | 0.04 | 2,034,243,042 | 6,153,840 | 7.920 | 2022-02-11 |
| 559 | 2022-02-14 | 778,000 | -500 | 0.04 | 2,034,243,042 | 6,122,860 | 7.870 | 2022-02-10 |
| 560 | 2022-02-11 | 778,500 | 5,000 | 0.04 | 2,034,243,042 | 6,204,645 | 7.970 | 2022-02-09 |
| 561 | 2022-02-10 | 773,500 | -500 | 0.04 | 2,034,243,042 | 5,994,625 | 7.750 | 2022-02-08 |
| 562 | 2022-02-09 | 774,000 | -2,000 | 0.04 | 2,034,243,042 | 6,122,340 | 7.910 | 2022-02-07 |
| 563 | 2022-02-07 | 776,000 | -17,500 | 0.04 | 2,034,243,042 | 6,060,560 | 7.810 | 2022-01-28 |
| 564 | 2022-02-04 | 793,500 | -10,000 | 0.04 | 2,034,243,042 | 5,760,810 | 7.260 | 2022-01-27 |
| 565 | 2022-01-27 | 803,500 | -2,000 | 0.04 | 2,034,243,042 | 5,769,130 | 7.180 | 2022-01-25 |
| 566 | 2022-01-26 | 805,500 | -3,500 | 0.04 | 2,034,243,042 | 5,984,865 | 7.430 | 2022-01-24 |
| 567 | 2022-01-24 | 809,000 | 500 | 0.04 | 2,034,243,042 | 5,865,250 | 7.250 | 2022-01-20 |
| 568 | 2022-01-19 | 808,500 | -30,000 | 0.04 | 2,034,243,042 | 5,570,565 | 6.890 | 2022-01-17 |
| 569 | 2022-01-18 | 838,500 | -500 | 0.04 | 2,034,243,042 | 5,810,805 | 6.930 | 2022-01-14 |
| 570 | 2022-01-17 | 839,000 | -3,000 | 0.04 | 2,034,243,042 | 5,873,000 | 7.000 | 2022-01-13 |
| 571 | 2022-01-14 | 842,000 | 14,000 | 0.04 | 2,034,243,042 | 5,894,000 | 7.000 | 2022-01-12 |
| 572 | 2022-01-13 | 828,000 | 2,000 | 0.04 | 2,034,243,042 | 5,357,160 | 6.470 | 2022-01-11 |
| 573 | 2022-01-12 | 826,000 | -10,000 | 0.04 | 2,034,243,042 | 5,501,160 | 6.660 | 2022-01-10 |
| 574 | 2022-01-11 | 836,000 | -4,000 | 0.04 | 2,034,243,042 | 5,500,880 | 6.580 | 2022-01-07 |
| 575 | 2022-01-10 | 840,000 | 3,000 | 0.04 | 2,034,243,042 | 5,367,600 | 6.390 | 2022-01-06 |
| 576 | 2022-01-07 | 837,000 | 2,500 | 0.04 | 2,034,243,042 | 5,465,610 | 6.530 | 2022-01-05 |
| 577 | 2022-01-06 | 834,500 | 19,500 | 0.04 | 2,034,243,042 | 5,833,155 | 6.990 | 2022-01-04 |
| 578 | 2022-01-05 | 815,000 | -48,000 | 0.04 | 2,034,243,042 | 6,161,400 | 7.560 | 2022-01-03 |
| 579 | 2022-01-04 | 863,000 | 36,000 | 0.04 | 2,034,243,042 | 5,773,470 | 6.690 | 2021-12-30 |
| 580 | 2022-01-03 | 827,000 | -1,000 | 0.04 | 2,034,243,042 | 5,540,900 | 6.700 | 2021-12-29 |
| 581 | 2021-12-30 | 828,000 | -9,000 | 0.04 | 2,034,243,042 | 5,531,040 | 6.680 | 2021-12-28 |
| 582 | 2021-12-29 | 837,000 | 4,000 | 0.04 | 2,034,243,042 | 5,540,940 | 6.620 | 2021-12-23 |
| 583 | 2021-12-28 | 833,000 | -8,000 | 0.04 | 2,034,243,042 | 5,656,070 | 6.790 | 2021-12-22 |
| 584 | 2021-12-22 | 841,000 | 27,500 | 0.04 | 2,034,243,042 | 5,659,930 | 6.730 | 2021-12-20 |
| 585 | 2021-12-21 | 813,500 | -1,000 | 0.04 | 2,034,243,042 | 5,588,745 | 6.870 | 2021-12-17 |
| 586 | 2021-12-20 | 814,500 | 4,000 | 0.04 | 2,034,243,042 | 5,652,630 | 6.940 | 2021-12-16 |
| 587 | 2021-12-17 | 810,500 | -500 | 0.04 | 2,034,243,042 | 5,470,875 | 6.750 | 2021-12-15 |
| 588 | 2021-12-16 | 811,000 | -500 | 0.04 | 2,034,243,042 | 5,401,260 | 6.660 | 2021-12-14 |
| 589 | 2021-12-15 | 811,500 | -4,000 | 0.04 | 2,034,243,042 | 5,745,420 | 7.080 | 2021-12-13 |
| 590 | 2021-12-14 | 815,500 | -23,500 | 0.04 | 2,034,243,042 | 5,806,360 | 7.120 | 2021-12-10 |
| 591 | 2021-12-13 | 839,000 | -10,000 | 0.04 | 2,034,243,042 | 6,258,940 | 7.460 | 2021-12-09 |
| 592 | 2021-12-10 | 849,000 | 17,000 | 0.04 | 2,034,243,042 | 6,112,800 | 7.200 | 2021-12-08 |
| 593 | 2021-12-09 | 832,000 | 15,500 | 0.04 | 2,034,243,042 | 5,907,200 | 7.100 | 2021-12-07 |
| 594 | 2021-12-08 | 816,500 | 7,500 | 0.04 | 2,034,243,042 | 4,694,875 | 5.750 | 2021-12-06 |
| 595 | 2021-12-07 | 809,000 | -5,500 | 0.04 | 2,040,367,110 | 4,538,490 | 5.610 | 2021-12-03 |
| 596 | 2021-12-03 | 814,500 | -6,000 | 0.04 | 2,040,367,110 | 4,748,535 | 5.830 | 2021-12-01 |
| 597 | 2021-12-02 | 820,500 | 1,500 | 0.04 | 2,040,367,110 | 4,561,980 | 5.560 | 2021-11-30 |
| 598 | 2021-11-30 | 819,000 | -49,500 | 0.04 | 2,040,367,110 | 4,914,000 | 6.000 | 2021-11-26 |
| 599 | 2021-11-25 | 868,500 | -2,000 | 0.04 | 2,040,367,110 | 5,671,305 | 6.530 | 2021-11-23 |
| 600 | 2021-11-24 | 870,500 | 9,500 | 0.04 | 2,040,367,110 | 5,658,250 | 6.500 | 2021-11-22 |
| 601 | 2021-11-23 | 861,000 | -21,000 | 0.04 | 2,040,367,110 | 6,138,930 | 7.130 | 2021-11-19 |
| 602 | 2021-11-22 | 882,000 | 8,000 | 0.04 | 2,040,367,110 | 6,332,760 | 7.180 | 2021-11-18 |
| 603 | 2021-11-19 | 874,000 | -500 | 0.04 | 2,040,367,110 | 6,432,640 | 7.360 | 2021-11-17 |
| 604 | 2021-11-18 | 874,500 | -8,500 | 0.04 | 2,040,367,110 | 6,515,025 | 7.450 | 2021-11-16 |
| 605 | 2021-11-17 | 883,000 | -1,000 | 0.04 | 2,040,367,110 | 6,410,580 | 7.260 | 2021-11-15 |
| 606 | 2021-11-16 | 884,000 | 24,000 | 0.04 | 2,040,367,110 | 6,453,200 | 7.300 | 2021-11-12 |
| 607 | 2021-11-15 | 860,000 | 1,500 | 0.04 | 2,040,367,110 | 6,398,400 | 7.440 | 2021-11-11 |
| 608 | 2021-11-12 | 858,500 | 11,000 | 0.04 | 2,040,367,110 | 6,181,200 | 7.200 | 2021-11-10 |
| 609 | 2021-11-11 | 847,500 | -3,500 | 0.04 | 2,040,367,110 | 6,229,125 | 7.350 | 2021-11-09 |
| 610 | 2021-11-10 | 851,000 | -500 | 0.04 | 2,040,367,110 | 6,135,710 | 7.210 | 2021-11-08 |
| 611 | 2021-11-09 | 851,500 | -103,500 | 0.04 | 2,040,367,110 | 6,318,130 | 7.420 | 2021-11-05 |
| 612 | 2021-11-08 | 955,000 | 494,000 | 0.05 | 2,040,367,110 | 7,525,400 | 7.880 | 2021-11-04 |
| 613 | 2021-11-05 | 461,000 | 18,500 | 0.02 | 2,040,367,110 | 3,688,000 | 8.000 | 2021-11-03 |
| 614 | 2021-11-04 | 442,500 | -1,000 | 0.02 | 2,040,367,110 | 3,898,425 | 8.810 | 2021-11-02 |
| 615 | 2021-11-03 | 443,500 | 2,500 | 0.02 | 2,040,367,110 | 4,040,285 | 9.110 | 2021-11-01 |
| 616 | 2021-10-29 | 441,000 | 500 | 0.02 | 2,040,367,110 | 4,260,060 | 9.660 | 2021-10-27 |
| 617 | 2021-10-28 | 440,500 | -3,000 | 0.02 | 2,048,840,511 | 4,400,595 | 9.990 | 2021-10-26 |
| 618 | 2021-10-26 | 443,500 | -1,000 | 0.02 | 2,048,840,511 | 4,359,605 | 9.830 | 2021-10-22 |
| 619 | 2021-10-25 | 444,500 | 5,000 | 0.02 | 2,048,840,511 | 4,276,090 | 9.620 | 2021-10-21 |
| 620 | 2021-10-22 | 439,500 | -4,000 | 0.02 | 2,048,840,511 | 4,403,790 | 10.02 | 2021-10-20 |
| 621 | 2021-10-21 | 443,500 | -2,500 | 0.02 | 2,048,840,511 | 4,377,345 | 9.870 | 2021-10-19 |
| 622 | 2021-10-19 | 446,000 | -4,000 | 0.02 | 2,048,840,511 | 4,317,280 | 9.680 | 2021-10-15 |
| 623 | 2021-10-18 | 450,000 | -5,000 | 0.02 | 2,048,840,511 | 4,194,000 | 9.320 | 2021-10-12 |
| 624 | 2021-10-15 | 455,000 | 500 | 0.02 | 2,048,840,511 | 4,095,000 | 9.000 | 2021-10-11 |
| 625 | 2021-10-12 | 454,500 | -500 | 0.02 | 2,048,840,511 | 3,704,175 | 8.150 | 2021-10-08 |
| 626 | 2021-10-11 | 455,000 | 4,500 | 0.02 | 2,048,840,511 | 3,781,050 | 8.310 | 2021-10-07 |
| 627 | 2021-10-08 | 450,500 | 2,000 | 0.02 | 2,048,840,511 | 3,545,435 | 7.870 | 2021-10-06 |
| 628 | 2021-10-07 | 448,500 | 1,000 | 0.02 | 2,048,840,511 | 3,480,360 | 7.760 | 2021-10-05 |
| 629 | 2021-10-06 | 447,500 | -500 | 0.02 | 2,048,840,511 | 3,615,800 | 8.080 | 2021-10-04 |
| 630 | 2021-10-05 | 448,000 | -39,000 | 0.02 | 2,048,840,511 | 3,592,960 | 8.020 | 2021-09-30 |
| 631 | 2021-10-04 | 487,000 | 5,000 | 0.02 | 2,048,840,511 | 3,813,210 | 7.830 | 2021-09-29 |
| 632 | 2021-09-30 | 482,000 | -11,000 | 0.02 | 2,048,840,511 | 3,851,180 | 7.990 | 2021-09-28 |
| 633 | 2021-09-29 | 493,000 | -22,000 | 0.02 | 2,048,840,511 | 3,944,000 | 8.000 | 2021-09-27 |
| 634 | 2021-09-28 | 515,000 | 6,500 | 0.03 | 2,048,840,511 | 4,130,300 | 8.020 | 2021-09-24 |
| 635 | 2021-09-24 | 508,500 | 9,000 | 0.02 | 2,048,840,511 | 4,159,530 | 8.180 | 2021-09-21 |
| 636 | 2021-09-23 | 499,500 | 11,000 | 0.02 | 2,048,840,511 | 4,305,690 | 8.620 | 2021-09-20 |
| 637 | 2021-09-21 | 488,500 | -32,500 | 0.02 | 2,048,840,511 | 4,464,890 | 9.140 | 2021-09-17 |
| 638 | 2021-09-20 | 521,000 | -95,500 | 0.03 | 2,048,840,511 | 4,767,150 | 9.150 | 2021-09-16 |
| 639 | 2021-09-17 | 616,500 | -202,000 | 0.03 | 2,048,840,511 | 5,844,420 | 9.480 | 2021-09-15 |
| 640 | 2021-09-16 | 818,500 | -1,000 | 0.04 | 2,048,840,511 | 8,250,480 | 10.08 | 2021-09-14 |
| 641 | 2021-09-15 | 819,500 | 10,000 | 0.04 | 2,048,840,511 | 8,260,560 | 10.08 | 2021-09-13 |
| 642 | 2021-09-14 | 809,500 | -6,500 | 0.04 | 2,048,840,511 | 8,370,230 | 10.34 | 2021-09-10 |
| 643 | 2021-09-13 | 816,000 | 30,500 | 0.04 | 2,048,840,511 | 8,486,400 | 10.40 | 2021-09-09 |
| 644 | 2021-09-10 | 785,500 | 1,000 | 0.04 | 2,048,840,511 | 8,404,850 | 10.70 | 2021-09-08 |
| 645 | 2021-09-09 | 784,500 | 14,500 | 0.04 | 2,048,840,511 | 8,456,910 | 10.78 | 2021-09-07 |
| 646 | 2021-09-08 | 770,000 | 500 | 0.04 | 2,048,840,511 | 8,285,200 | 10.76 | 2021-09-06 |
| 647 | 2021-09-07 | 769,500 | -134,000 | 0.04 | 2,048,840,511 | 8,710,740 | 11.32 | 2021-09-03 |
| 648 | 2021-09-06 | 903,500 | 53,500 | 0.04 | 2,048,840,511 | 9,667,450 | 10.70 | 2021-09-02 |
| 649 | 2021-09-03 | 850,000 | 30,500 | 0.04 | 2,048,840,511 | 9,265,000 | 10.90 | 2021-09-01 |
| 650 | 2021-09-02 | 819,500 | -500 | 0.04 | 2,048,840,511 | 8,883,380 | 10.84 | 2021-08-31 |
| 651 | 2021-09-01 | 820,000 | 8,000 | 0.04 | 2,048,840,511 | 8,905,200 | 10.86 | 2021-08-30 |
| 652 | 2021-08-31 | 812,000 | -500 | 0.04 | 2,048,840,511 | 8,753,360 | 10.78 | 2021-08-27 |
| 653 | 2021-08-30 | 812,500 | 1,500 | 0.04 | 2,048,840,511 | 8,677,500 | 10.68 | 2021-08-26 |
| 654 | 2021-08-27 | 811,000 | -74,000 | 0.04 | 2,048,840,511 | 8,937,220 | 11.02 | 2021-08-25 |
| 655 | 2021-08-26 | 885,000 | 21,000 | 0.04 | 2,048,840,511 | 9,469,500 | 10.70 | 2021-08-24 |
| 656 | 2021-08-25 | 864,000 | -4,000 | 0.04 | 2,048,840,511 | 9,365,760 | 10.84 | 2021-08-23 |
| 657 | 2021-08-24 | 868,000 | -1,500 | 0.04 | 2,059,153,384 | 9,478,560 | 10.92 | 2021-08-20 |
| 658 | 2021-08-23 | 869,500 | -9,500 | 0.04 | 2,059,153,384 | 10,120,980 | 11.64 | 2021-08-19 |
| 659 | 2021-08-20 | 879,000 | -2,000 | 0.04 | 2,059,153,384 | 10,442,520 | 11.88 | 2021-08-18 |
| 660 | 2021-08-19 | 881,000 | -22,000 | 0.04 | 2,059,153,384 | 10,342,940 | 11.74 | 2021-08-17 |
| 661 | 2021-08-18 | 903,000 | 4,500 | 0.04 | 2,059,153,384 | 11,106,900 | 12.30 | 2021-08-16 |
| 662 | 2021-08-17 | 898,500 | -4,000 | 0.04 | 2,059,153,384 | 11,536,740 | 12.84 | 2021-08-13 |
| 663 | 2021-08-16 | 902,500 | -55,500 | 0.04 | 2,059,153,384 | 12,111,550 | 13.42 | 2021-08-12 |
| 664 | 2021-08-13 | 958,000 | -19,500 | 0.05 | 2,059,153,384 | 12,626,440 | 13.18 | 2021-08-11 |
| 665 | 2021-08-12 | 977,500 | 23,000 | 0.05 | 2,059,153,384 | 12,472,900 | 12.76 | 2021-08-10 |
| 666 | 2021-08-11 | 954,500 | -500 | 0.05 | 2,059,153,384 | 11,816,710 | 12.38 | 2021-08-09 |
| 667 | 2021-08-10 | 955,000 | -86,500 | 0.05 | 2,059,153,384 | 11,689,200 | 12.24 | 2021-08-06 |
| 668 | 2021-08-09 | 1,041,500 | 1,500 | 0.05 | 2,059,153,384 | 13,185,390 | 12.66 | 2021-08-05 |
| 669 | 2021-08-06 | 1,040,000 | -500 | 0.05 | 2,059,153,384 | 13,312,000 | 12.80 | 2021-08-04 |
| 670 | 2021-08-05 | 1,040,500 | 6,000 | 0.05 | 2,059,153,384 | 13,526,500 | 13.00 | 2021-08-03 |
| 671 | 2021-08-04 | 1,034,500 | 6,000 | 0.05 | 2,059,153,384 | 13,448,500 | 13.00 | 2021-08-02 |
| 672 | 2021-08-03 | 1,028,500 | 22,000 | 0.05 | 2,059,153,384 | 13,925,890 | 13.54 | 2021-07-30 |
| 673 | 2021-08-02 | 1,006,500 | -14,000 | 0.05 | 2,059,153,384 | 11,776,050 | 11.70 | 2021-07-29 |
| 674 | 2021-07-30 | 1,020,500 | -20,000 | 0.05 | 2,059,153,384 | 11,266,320 | 11.04 | 2021-07-28 |
| 675 | 2021-07-29 | 1,040,500 | -376,500 | 0.05 | 2,059,153,384 | 11,237,400 | 10.80 | 2021-07-27 |
| 676 | 2021-07-28 | 1,417,000 | -56,000 | 0.07 | 2,059,153,384 | 17,995,900 | 12.70 | 2021-07-26 |
| 677 | 2021-07-27 | 1,473,000 | -119,500 | 0.07 | 2,059,153,384 | 19,355,220 | 13.14 | 2021-07-23 |
| 678 | 2021-07-26 | 1,592,500 | -760,000 | 0.08 | 2,059,153,384 | 19,301,100 | 12.12 | 2021-07-22 |
| 679 | 2021-07-22 | 2,352,500 | -171,000 | 0.11 | 2,059,153,384 | 26,536,200 | 11.28 | 2021-07-20 |
| 680 | 2021-07-21 | 2,523,500 | -19,500 | 0.12 | 2,059,153,384 | 31,594,220 | 12.52 | 2021-07-19 |
| 681 | 2021-07-20 | 2,543,000 | 1,000 | 0.12 | 2,059,153,384 | 33,415,020 | 13.14 | 2021-07-16 |
| 682 | 2021-07-19 | 2,542,000 | -11,000 | 0.12 | 2,059,153,384 | 34,062,800 | 13.40 | 2021-07-15 |
| 683 | 2021-07-16 | 2,553,000 | 1,000 | 0.12 | 2,059,153,384 | 34,873,980 | 13.66 | 2021-07-14 |
| 684 | 2021-07-15 | 2,552,000 | -1,000 | 0.12 | 2,059,153,384 | 35,523,840 | 13.92 | 2021-07-13 |
| 685 | 2021-07-14 | 2,553,000 | -1,000 | 0.12 | 2,059,153,384 | 37,069,560 | 14.52 | 2021-07-12 |
| 686 | 2021-07-13 | 2,554,000 | -1,500 | 0.12 | 2,059,153,384 | 38,054,600 | 14.90 | 2021-07-09 |
| 687 | 2021-07-12 | 2,555,500 | -45,000 | 0.12 | 2,059,153,384 | 39,354,700 | 15.40 | 2021-07-08 |
| 688 | 2021-07-09 | 2,600,500 | -6,500 | 0.13 | 2,059,153,384 | 42,908,250 | 16.50 | 2021-07-07 |
| 689 | 2021-07-08 | 2,607,000 | -5,500 | 0.13 | 2,059,153,384 | 42,963,360 | 16.48 | 2021-07-06 |
| 690 | 2021-07-07 | 2,612,500 | -17,500 | 0.13 | 2,059,153,384 | 43,890,000 | 16.80 | 2021-07-05 |
| 691 | 2021-07-06 | 2,630,000 | -28,000 | 0.13 | 2,059,153,384 | 43,500,200 | 16.54 | 2021-07-02 |
| 692 | 2021-07-05 | 2,658,000 | -10,500 | 0.13 | 2,059,153,384 | 46,355,520 | 17.44 | 2021-06-30 |
| 693 | 2021-07-02 | 2,668,500 | -3,500 | 0.13 | 2,059,153,384 | 46,858,860 | 17.56 | 2021-06-29 |
| 694 | 2021-06-30 | 2,672,000 | -34,000 | 0.13 | 2,059,153,384 | 45,637,760 | 17.08 | 2021-06-28 |
| 695 | 2021-06-29 | 2,706,000 | -7,500 | 0.13 | 2,059,153,384 | 45,190,200 | 16.70 | 2021-06-25 |
| 696 | 2021-06-28 | 2,713,500 | 2,500 | 0.13 | 2,059,153,384 | 45,044,100 | 16.60 | 2021-06-24 |
| 697 | 2021-06-25 | 2,711,000 | -14,500 | 0.13 | 2,059,153,384 | 49,014,880 | 18.08 | 2021-06-23 |
| 698 | 2021-06-24 | 2,725,500 | -29,500 | 0.13 | 2,059,153,384 | 46,442,520 | 17.04 | 2021-06-22 |
| 699 | 2021-06-23 | 2,755,000 | 1,500 | 0.13 | 2,059,153,384 | 47,110,500 | 17.10 | 2021-06-21 |
| 700 | 2021-06-22 | 2,753,500 | -13,500 | 0.13 | 2,059,153,384 | 47,910,900 | 17.40 | 2021-06-18 |
| 701 | 2021-06-21 | 2,767,000 | -45,000 | 0.13 | 2,059,153,384 | 45,987,540 | 16.62 | 2021-06-17 |
| 702 | 2021-06-18 | 2,812,000 | -8,000 | 0.14 | 2,059,153,384 | 43,529,760 | 15.48 | 2021-06-16 |
| 703 | 2021-06-17 | 2,820,000 | 36,500 | 0.14 | 2,059,153,384 | 44,668,800 | 15.84 | 2021-06-15 |
| 704 | 2021-06-16 | 2,783,500 | -18,500 | 0.14 | 2,059,153,384 | 44,591,670 | 16.02 | 2021-06-11 |
| 705 | 2021-06-15 | 2,802,000 | 21,000 | 0.14 | 2,059,153,384 | 44,832,000 | 16.00 | 2021-06-10 |
| 706 | 2021-06-11 | 2,781,000 | -11,000 | 0.14 | 2,059,153,384 | 43,494,840 | 15.64 | 2021-06-09 |
| 707 | 2021-06-10 | 2,792,000 | -21,000 | 0.14 | 2,059,153,384 | 46,347,200 | 16.60 | 2021-06-08 |
| 708 | 2021-06-09 | 2,813,000 | -76,000 | 0.14 | 2,059,153,384 | 44,726,700 | 15.90 | 2021-06-07 |
| 709 | 2021-06-08 | 2,889,000 | -6,000 | 0.14 | 2,059,153,384 | 48,766,320 | 16.88 | 2021-06-04 |
| 710 | 2021-06-07 | 2,895,000 | -24,500 | 0.14 | 2,059,153,384 | 51,183,600 | 17.68 | 2021-06-03 |
| 711 | 2021-06-04 | 2,919,500 | 39,500 | 0.14 | 2,059,153,384 | 52,726,170 | 18.06 | 2021-06-02 |
| 712 | 2021-06-03 | 2,880,000 | 26,000 | 0.14 | 2,059,153,384 | 53,740,800 | 18.66 | 2021-06-01 |
| 713 | 2021-06-02 | 2,854,000 | 6,000 | 0.14 | 2,059,153,384 | 54,226,000 | 19.00 | 2021-05-31 |
| 714 | 2021-06-01 | 2,848,000 | -47,000 | 0.14 | 2,059,153,384 | 56,390,400 | 19.80 | 2021-05-28 |
| 715 | 2021-05-31 | 2,895,000 | -27,500 | 0.14 | 2,059,153,384 | 57,031,500 | 19.70 | 2021-05-27 |
| 716 | 2021-05-28 | 2,922,500 | -77,000 | 0.14 | 2,059,153,384 | 55,936,650 | 19.14 | 2021-05-26 |
| 717 | 2021-05-27 | 2,999,500 | -32,500 | 0.15 | 2,059,153,384 | 53,571,070 | 17.86 | 2021-05-25 |
| 718 | 2021-05-26 | 3,032,000 | -59,000 | 0.15 | 2,059,153,384 | 56,455,840 | 18.62 | 2021-05-24 |
| 719 | 2021-05-25 | 3,091,000 | -573,000 | 0.15 | 2,059,153,384 | 58,358,080 | 18.88 | 2021-05-21 |
| 720 | 2021-05-24 | 3,664,000 | -69,500 | 0.18 | 2,059,153,384 | 69,469,440 | 18.96 | 2021-05-20 |
| 721 | 2021-05-21 | 3,733,500 | -20,000 | 0.18 | 2,059,153,384 | 69,816,450 | 18.70 | 2021-05-18 |
| 722 | 2021-05-20 | 3,753,500 | -589,500 | 0.18 | 2,059,153,384 | 68,764,120 | 18.32 | 2021-05-17 |
| 723 | 2021-05-18 | 4,343,000 | 7,500 | 0.21 | 2,059,153,384 | 87,728,600 | 20.20 | 2021-05-14 |
| 724 | 2021-05-17 | 4,335,500 | -35,500 | 0.21 | 2,059,153,384 | 87,793,875 | 20.25 | 2021-05-13 |
| 725 | 2021-05-14 | 4,371,000 | 10,500 | 0.21 | 2,059,153,384 | 95,724,900 | 21.90 | 2021-05-12 |
| 726 | 2021-05-13 | 4,360,500 | -192,500 | 0.21 | 2,059,153,384 | 92,878,650 | 21.30 | 2021-05-11 |
| 727 | 2021-05-12 | 4,553,000 | -21,000 | 0.22 | 2,059,153,384 | 100,166,000 | 22.00 | 2021-05-10 |
| 728 | 2021-05-11 | 4,574,000 | -117,500 | 0.22 | 2,059,153,384 | 100,628,000 | 22.00 | 2021-05-07 |
| 729 | 2021-05-10 | 4,691,500 | 141,000 | 0.23 | 2,059,153,384 | 105,793,325 | 22.55 | 2021-05-06 |
| 730 | 2021-05-07 | 4,550,500 | -21,500 | 0.22 | 2,059,153,384 | 105,799,125 | 23.25 | 2021-05-05 |
| 731 | 2021-05-06 | 4,572,000 | -72,000 | 0.23 | 1,991,221,884 | 111,099,600 | 24.30 | 2021-05-04 |
| 732 | 2021-05-05 | 4,644,000 | -26,500 | 0.23 | 1,991,221,884 | 113,778,000 | 24.50 | 2021-05-03 |
| 733 | 2021-05-04 | 4,670,500 | 13,000 | 0.23 | 1,991,221,884 | 112,092,000 | 24.00 | 2021-04-30 |
| 734 | 2021-05-03 | 4,657,500 | -253,000 | 0.23 | 1,991,221,884 | 105,958,125 | 22.75 | 2021-04-29 |
| 735 | 2021-04-30 | 4,910,500 | 23,500 | 0.25 | 1,991,221,884 | 110,731,775 | 22.55 | 2021-04-28 |
| 736 | 2021-04-29 | 4,887,000 | -1,003,000 | 0.25 | 1,991,221,884 | 111,667,950 | 22.85 | 2021-04-27 |
| 737 | 2021-04-28 | 5,890,000 | -66,500 | 0.30 | 1,991,221,884 | 129,874,500 | 22.05 | 2021-04-26 |
| 738 | 2021-04-27 | 5,956,500 | 852,500 | 0.30 | 1,991,221,884 | 136,999,500 | 23.00 | 2021-04-23 |
| 739 | 2021-04-26 | 5,104,000 | -228,000 | 0.26 | 1,991,221,884 | 120,709,600 | 23.65 | 2021-04-22 |
| 740 | 2021-04-23 | 5,332,000 | -82,500 | 0.27 | 1,991,221,884 | 118,903,600 | 22.30 | 2021-04-21 |
| 741 | 2021-04-22 | 5,414,500 | -8,500 | 0.27 | 1,991,221,884 | 124,262,775 | 22.95 | 2021-04-20 |
| 742 | 2021-04-21 | 5,423,000 | 3,000 | 0.27 | 1,991,221,884 | 121,204,050 | 22.35 | 2021-04-19 |
| 743 | 2021-04-20 | 5,420,000 | -76,000 | 0.27 | 1,991,221,884 | 119,511,000 | 22.05 | 2021-04-16 |
| 744 | 2021-04-19 | 5,496,000 | -383,500 | 0.28 | 1,991,221,884 | 123,110,400 | 22.40 | 2021-04-15 |
| 745 | 2021-04-16 | 5,879,500 | -226,500 | 0.30 | 1,991,221,884 | 125,527,325 | 21.35 | 2021-04-14 |
| 746 | 2021-04-15 | 6,106,000 | -383,000 | 0.31 | 1,991,221,884 | 121,509,400 | 19.90 | 2021-04-13 |
| 747 | 2021-04-14 | 6,489,000 | -975,700 | 0.33 | 1,991,221,884 | 136,269,000 | 21.00 | 2021-04-12 |
| 748 | 2021-04-13 | 7,464,700 | 0.37 | 1,991,221,884 | 144,218,004 | 19.32 | 2021-04-09 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy