Linklogis Inc.: B
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09959 | 2021-04-09 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-07 | 470,000 | 490,090 | HKD | 1.043 | 2,017,357,159 | 2025-04-07 | 0.023 |
| 2 | 2025-03-31 | 576,000 | 792,200 | HKD | 1.375 | 2,017,357,159 | 2025-03-31 | 0.029 |
| 3 | 2024-11-18 | 590,500 | 985,415 | HKD | 1.669 | 2,017,357,159 | 2024-11-18 | 0.029 |
| 4 | 2024-11-15 | 580,000 | 989,890 | HKD | 1.707 | 2,017,357,159 | 2024-11-15 | 0.029 |
| 5 | 2024-11-14 | 579,000 | 991,930 | HKD | 1.713 | 2,017,357,159 | 2024-11-14 | 0.029 |
| 6 | 2024-11-13 | 570,000 | 981,000 | HKD | 1.721 | 2,017,357,159 | 2024-11-13 | 0.028 |
| 7 | 2024-11-12 | 550,000 | 993,570 | HKD | 1.806 | 2,017,357,159 | 2024-11-12 | 0.027 |
| 8 | 2024-11-11 | 560,000 | 988,125 | HKD | 1.765 | 2,017,357,159 | 2024-11-11 | 0.028 |
| 9 | 2024-11-08 | 550,000 | 989,480 | HKD | 1.799 | 2,017,357,159 | 2024-11-08 | 0.027 |
| 10 | 2024-10-30 | 1,151,500 | 1,958,135 | HKD | 1.701 | 2,017,357,159 | 2024-10-30 | 0.057 |
| 11 | 2024-09-02 | 583,000 | 833,810 | HKD | 1.430 | 2,017,357,159 | 2024-09-02 | 0.029 |
| 12 | 2024-07-04 | 825,000 | 1,442,320 | HKD | 1.748 | 2,017,357,159 | 2024-07-04 | 0.041 |
| 13 | 2024-07-03 | 815,000 | 1,477,945 | HKD | 1.813 | 2,017,357,159 | 2024-07-03 | 0.040 |
| 14 | 2024-07-02 | 505,000 | 980,000 | HKD | 1.941 | 2,017,357,159 | 2024-07-02 | 0.025 |
| 15 | 2024-06-28 | 28,542,000 | 60,662,985 | HKD | 2.125 | 2,017,357,159 | 2024-06-28 | 1.415 |
| 16 | 2024-06-27 | 13,655,000 | 28,539,220 | HKD | 2.090 | 2,017,357,159 | 2024-06-27 | 0.677 |
| 17 | 2024-06-26 | 7,245,000 | 15,238,520 | HKD | 2.103 | 1,984,899,159 | 2024-06-26 | 0.365 |
| 18 | 2024-06-25 | 8,000,000 | 16,780,860 | HKD | 2.098 | 1,992,144,159 | 2024-06-25 | 0.402 |
| 19 | 2024-06-24 | 7,555,000 | 15,591,335 | HKD | 2.064 | 2,000,144,159 | 2024-06-24 | 0.378 |
| 20 | 2024-06-21 | 4,440,000 | 9,089,320 | HKD | 2.047 | 2,007,699,159 | 2024-06-21 | 0.221 |
| 21 | 2024-06-20 | 2,229,500 | 4,627,735 | HKD | 2.076 | 2,012,139,159 | 2024-06-20 | 0.111 |
| 22 | 2024-06-19 | 3,452,500 | 7,105,935 | HKD | 2.058 | 2,014,368,659 | 2024-06-19 | 0.171 |
| 23 | 2024-06-18 | 575,000 | 1,153,540 | HKD | 2.006 | 2,017,357,159 | 2024-06-18 | 0.029 |
| 24 | 2024-06-17 | 2,120,000 | 4,226,330 | HKD | 1.994 | 2,017,357,159 | 2024-06-17 | 0.105 |
| 25 | 2024-06-14 | 1,420,000 | 2,968,050 | HKD | 2.090 | 2,017,357,159 | 2024-06-14 | 0.070 |
| 26 | 2024-06-13 | 740,000 | 1,550,415 | HKD | 2.095 | 2,017,357,159 | 2024-06-13 | 0.037 |
| 27 | 2024-06-12 | 1,830,000 | 3,781,485 | HKD | 2.066 | 2,017,357,159 | 2024-06-12 | 0.091 |
| 28 | 2024-06-11 | 1,810,000 | 3,720,905 | HKD | 2.056 | 2,017,357,159 | 2024-06-11 | 0.090 |
| 29 | 2024-06-07 | 1,169,000 | 2,422,890 | HKD | 2.073 | 2,017,357,159 | 2024-06-07 | 0.058 |
| 30 | 2024-06-06 | 1,010,000 | 2,092,975 | HKD | 2.072 | 2,017,357,159 | 2024-06-06 | 0.050 |
| 31 | 2024-06-05 | 1,169,000 | 2,429,790 | HKD | 2.079 | 2,017,357,159 | 2024-06-05 | 0.058 |
| 32 | 2024-06-04 | 2,265,500 | 4,616,535 | HKD | 2.038 | 2,017,357,159 | 2024-06-04 | 0.112 |
| 33 | 2024-06-03 | 565,000 | 1,138,755 | HKD | 2.015 | 2,017,357,159 | 2024-06-03 | 0.028 |
| 34 | 2024-05-31 | 4,659,000 | 9,658,375 | HKD | 2.073 | 2,017,357,159 | 2024-05-31 | 0.231 |
| 35 | 2024-05-30 | 2,673,000 | 5,477,560 | HKD | 2.049 | 2,017,357,159 | 2024-05-30 | 0.133 |
| 36 | 2024-05-29 | 1,142,000 | 2,343,090 | HKD | 2.052 | 2,017,357,159 | 2024-05-29 | 0.057 |
| 37 | 2024-05-28 | 1,627,000 | 3,276,035 | HKD | 2.014 | 2,017,357,159 | 2024-05-28 | 0.081 |
| 38 | 2024-05-27 | 1,996,000 | 3,925,275 | HKD | 1.967 | 2,017,357,159 | 2024-05-27 | 0.099 |
| 39 | 2024-05-24 | 1,148,500 | 2,195,520 | HKD | 1.912 | 2,017,357,159 | 2024-05-24 | 0.057 |
| 40 | 2024-05-23 | 2,190,000 | 4,213,810 | HKD | 1.924 | 2,017,357,159 | 2024-05-23 | 0.109 |
| 41 | 2024-05-22 | 456,000 | 892,055 | HKD | 1.956 | 2,017,357,159 | 2024-05-22 | 0.023 |
| 42 | 2024-05-21 | 1,065,500 | 2,053,735 | HKD | 1.927 | 2,017,357,159 | 2024-05-21 | 0.053 |
| 43 | 2024-05-20 | 630,000 | 1,204,085 | HKD | 1.911 | 2,017,357,159 | 2024-05-20 | 0.031 |
| 44 | 2024-05-17 | 800,000 | 1,504,175 | HKD | 1.880 | 2,017,357,159 | 2024-05-17 | 0.040 |
| 45 | 2024-05-16 | 1,800,000 | 3,246,815 | HKD | 1.804 | 2,017,357,159 | 2024-05-16 | 0.089 |
| 46 | 2024-05-14 | 1,017,000 | 1,825,750 | HKD | 1.795 | 2,017,357,159 | 2024-05-14 | 0.050 |
| 47 | 2024-05-13 | 1,414,500 | 2,624,885 | HKD | 1.856 | 2,017,357,159 | 2024-05-13 | 0.070 |
| 48 | 2024-05-10 | 450,000 | 812,305 | HKD | 1.805 | 2,017,357,159 | 2024-05-10 | 0.022 |
| 49 | 2024-05-09 | 370,000 | 665,570 | HKD | 1.799 | 2,017,357,159 | 2024-05-08 | 0.018 |
| 50 | 2024-05-08 | 2,144,000 | 3,743,420 | HKD | 1.746 | 2,017,357,159 | 2024-05-08 | 0.106 |
| 51 | 2024-05-07 | 200,000 | 359,175 | HKD | 1.796 | 2,017,357,159 | 2024-05-07 | 0.010 |
| 52 | 2024-05-06 | 70,000 | 128,800 | HKD | 1.840 | 2,017,357,159 | 2024-05-06 | 0.003 |
| 53 | 2024-05-02 | 34,000 | 58,120 | HKD | 1.709 | 2,017,357,159 | 2024-05-02 | 0.002 |
| 54 | 2024-04-30 | 4,081,500 | 6,966,310 | HKD | 1.707 | 2,017,357,159 | 2024-04-30 | 0.202 |
| 55 | 2024-04-29 | 305,000 | 511,280 | HKD | 1.676 | 2,017,357,159 | 2024-04-29 | 0.015 |
| 56 | 2024-04-23 | 1,262,500 | 1,938,645 | HKD | 1.536 | 2,017,357,159 | 2024-04-23 | 0.063 |
| 57 | 2024-04-22 | 1,970,000 | 2,914,710 | HKD | 1.480 | 2,017,357,159 | 2024-04-22 | 0.098 |
| 58 | 2024-04-19 | 1,060,000 | 1,490,965 | HKD | 1.407 | 2,017,357,159 | 2024-04-19 | 0.053 |
| 59 | 2024-04-18 | 300,000 | 446,725 | HKD | 1.489 | 2,017,357,159 | 2024-04-18 | 0.015 |
| 60 | 2024-04-17 | 3,086,500 | 4,491,590 | HKD | 1.455 | 2,017,357,159 | 2024-04-17 | 0.153 |
| 61 | 2024-04-16 | 900,000 | 1,382,040 | HKD | 1.536 | 2,017,357,159 | 2024-04-16 | 0.045 |
| 62 | 2024-04-15 | 2,500,000 | 3,739,750 | HKD | 1.496 | 2,017,357,159 | 2024-04-15 | 0.124 |
| 63 | 2024-04-12 | 1,850,000 | 2,698,530 | HKD | 1.459 | 2,017,357,159 | 2024-04-12 | 0.092 |
| 64 | 2024-04-11 | 600,000 | 882,585 | HKD | 1.471 | 2,017,357,159 | 2024-04-11 | 0.030 |
| 65 | 2024-04-09 | 1,375,000 | 2,079,330 | HKD | 1.512 | 2,017,357,159 | 2024-04-09 | 0.068 |
| 66 | 2024-04-08 | 3,300,000 | 4,923,335 | HKD | 1.492 | 2,017,357,159 | 2024-04-08 | 0.164 |
| 67 | 2024-04-05 | 615,500 | 880,875 | HKD | 1.431 | 2,017,357,159 | 2024-04-05 | 0.031 |
| 68 | 2024-04-03 | 659,000 | 922,600 | HKD | 1.400 | 2,017,357,159 | 2024-04-03 | 0.033 |
| 69 | 2022-10-28 | 1,055,000 | 2,979,580 | HKD | 2.824 | 2,029,514,801 | 2022-10-28 | 0.052 |
| 70 | 2022-10-27 | 475,000 | 1,493,485 | HKD | 3.144 | 2,029,514,801 | 2022-10-27 | 0.023 |
| 71 | 2022-10-26 | 476,000 | 1,491,050 | HKD | 3.132 | 2,029,514,801 | 2022-10-26 | 0.023 |
| 72 | 2022-10-24 | 940,000 | 2,977,965 | HKD | 3.168 | 2,029,514,801 | 2022-10-24 | 0.046 |
| 73 | 2022-10-21 | 586,000 | 1,993,185 | HKD | 3.401 | 2,029,514,801 | 2022-10-21 | 0.029 |
| 74 | 2022-10-20 | 570,000 | 1,983,015 | HKD | 3.479 | 2,029,514,801 | 2022-10-20 | 0.028 |
| 75 | 2022-10-19 | 400,000 | 1,427,680 | HKD | 3.569 | 2,029,514,801 | 2022-10-19 | 0.020 |
| 76 | 2022-10-17 | 568,000 | 1,995,455 | HKD | 3.513 | 2,029,514,801 | 2022-10-17 | 0.028 |
| 77 | 2022-10-13 | 264,000 | 896,655 | HKD | 3.396 | 2,029,514,801 | 2022-10-13 | 0.013 |
| 78 | 2022-10-11 | 1,316,000 | 4,485,685 | HKD | 3.409 | 2,029,514,801 | 2022-10-11 | 0.065 |
| 79 | 2022-10-10 | 432,000 | 1,496,500 | HKD | 3.464 | 2,029,514,801 | 2022-10-10 | 0.021 |
| 80 | 2022-09-30 | 1,400,000 | 4,615,200 | HKD | 3.297 | 2,029,514,801 | 2022-09-30 | 0.069 |
| 81 | 2022-09-29 | 1,284,500 | 4,982,170 | HKD | 3.879 | 2,029,514,801 | 2022-09-29 | 0.063 |
| 82 | 2022-09-27 | 191,000 | 793,775 | HKD | 4.156 | 2,029,514,801 | 2022-09-27 | 0.009 |
| 83 | 2022-09-22 | 965,000 | 3,965,630 | HKD | 4.109 | 2,029,514,801 | 2022-09-22 | 0.048 |
| 84 | 2022-09-21 | 214,000 | 999,080 | HKD | 4.669 | 2,029,514,801 | 2022-09-21 | 0.011 |
| 85 | 2022-09-15 | 313,500 | 1,495,005 | HKD | 4.769 | 2,029,514,801 | 2022-09-15 | 0.015 |
| 86 | 2022-09-09 | 202,000 | 996,190 | HKD | 4.932 | 2,029,514,801 | 2022-09-09 | 0.010 |
| 87 | 2022-09-02 | 297,000 | 1,491,195 | HKD | 5.021 | 2,029,514,801 | 2022-09-02 | 0.015 |
| 88 | 2022-08-31 | 753,500 | 3,990,060 | HKD | 5.295 | 2,029,514,801 | 2022-08-31 | 0.037 |
| 89 | 2022-08-30 | 364,000 | 1,887,965 | HKD | 5.187 | 2,029,514,801 | 2022-08-30 | 0.018 |
| 90 | 2022-08-29 | 149,000 | 787,390 | HKD | 5.284 | 2,029,514,801 | 2022-08-29 | 0.007 |
| 91 | 2022-08-26 | 275,000 | 1,464,165 | HKD | 5.324 | 2,029,514,801 | 2022-08-26 | 0.014 |
| 92 | 2022-07-15 | 280,000 | 1,775,210 | HKD | 6.340 | 2,029,514,801 | 2022-07-15 | 0.014 |
| 93 | 2022-05-25 | 151,000 | 926,535 | HKD | 6.136 | 2,030,898,267 | 2022-05-25 | 0.007 |
| 94 | 2022-05-10 | 240,000 | 1,469,180 | HKD | 6.122 | 2,030,898,267 | 2022-05-10 | 0.012 |
| 95 | 2022-05-06 | 308,000 | 1,999,290 | HKD | 6.491 | 2,030,898,267 | 2022-05-06 | 0.015 |
| 96 | 2022-04-22 | 148,000 | 1,023,955 | HKD | 6.919 | 2,030,898,267 | 2022-04-22 | 0.007 |
| 97 | 2022-04-19 | 328,000 | 2,292,185 | HKD | 6.988 | 2,030,898,267 | 2022-04-19 | 0.016 |
| 98 | 2022-04-11 | 392,000 | 2,660,115 | HKD | 6.786 | 2,030,898,267 | 2022-04-11 | 0.019 |
| 99 | 2022-01-04 | 424,500 | 2,993,500 | HKD | 7.052 | 2,034,243,042 | 2022-01-04 | 0.021 |
| 100 | 2021-12-30 | 450,000 | 2,977,545 | HKD | 6.617 | 2,034,243,042 | 2021-12-30 | 0.022 |
| 101 | 2021-12-14 | 291,000 | 1,929,300 | HKD | 6.630 | 2,034,243,042 | 2021-12-14 | 0.014 |
| 102 | 2021-12-06 | 316,000 | 1,778,135 | HKD | 5.627 | 2,040,367,110 | 2021-12-06 | 0.015 |
| 103 | 2021-12-03 | 1,821,000 | 9,965,745 | HKD | 5.473 | 2,040,367,110 | 2021-12-03 | 0.089 |
| 104 | 2021-11-26 | 486,000 | 2,918,840 | HKD | 6.006 | 2,040,367,110 | 2021-11-26 | 0.024 |
| 105 | 2021-11-25 | 988,000 | 5,992,670 | HKD | 6.065 | 2,040,367,110 | 2021-11-25 | 0.048 |
| 106 | 2021-11-24 | 1,301,000 | 7,988,605 | HKD | 6.140 | 2,040,367,110 | 2021-11-24 | 0.064 |
| 107 | 2021-11-23 | 1,050,000 | 6,835,610 | HKD | 6.510 | 2,040,367,110 | 2021-11-23 | 0.051 |
| 108 | 2021-11-22 | 916,000 | 5,950,235 | HKD | 6.496 | 2,040,367,110 | 2021-11-22 | 0.045 |
| 109 | 2021-11-08 | 546,000 | 3,954,055 | HKD | 7.242 | 2,040,367,110 | 2021-11-08 | 0.027 |
| 110 | 2021-11-05 | 621,000 | 4,656,455 | HKD | 7.498 | 2,040,367,110 | 2021-11-05 | 0.030 |
| 111 | 2021-11-03 | 483,500 | 3,932,495 | HKD | 8.133 | 2,040,367,110 | 2021-11-03 | 0.024 |
| 112 | 2021-11-01 | 427,500 | 3,867,870 | HKD | 9.048 | 2,040,367,110 | 2021-11-01 | 0.021 |
| 113 | 2021-10-28 | 389,000 | 3,745,100 | HKD | 9.628 | 2,048,840,511 | 2021-10-28 | 0.019 |
| 114 | 2021-10-20 | 154,500 | 1,542,660 | HKD | 9.985 | 2,048,840,511 | 2021-10-20 | 0.008 |
| 115 | 2021-10-19 | 60,000 | 577,300 | HKD | 9.622 | 2,048,840,511 | 2021-10-19 | 0.003 |
| 116 | 2021-10-08 | 295,500 | 2,430,220 | HKD | 8.224 | 2,048,840,511 | 2021-10-08 | 0.014 |
| 117 | 2021-10-07 | 131,000 | 1,071,860 | HKD | 8.182 | 2,048,840,511 | 2021-10-07 | 0.006 |
| 118 | 2021-10-06 | 382,000 | 2,971,065 | HKD | 7.778 | 2,048,840,511 | 2021-10-06 | 0.019 |
| 119 | 2021-10-05 | 385,500 | 2,959,205 | HKD | 7.676 | 2,048,840,511 | 2021-10-05 | 0.019 |
| 120 | 2021-09-29 | 256,000 | 1,989,940 | HKD | 7.773 | 2,048,840,511 | 2021-09-29 | 0.012 |
| 121 | 2021-09-27 | 411,000 | 3,298,645 | HKD | 8.026 | 2,048,840,511 | 2021-09-27 | 0.020 |
| 122 | 2021-09-24 | 601,500 | 4,922,460 | HKD | 8.184 | 2,048,840,511 | 2021-09-24 | 0.029 |
| 123 | 2021-09-23 | 225,500 | 1,939,840 | HKD | 8.602 | 2,048,840,511 | 2021-09-23 | 0.011 |
| 124 | 2021-09-21 | 586,000 | 4,821,930 | HKD | 8.229 | 2,048,840,511 | 2021-09-21 | 0.029 |
| 125 | 2021-09-20 | 459,500 | 3,976,525 | HKD | 8.654 | 2,048,840,511 | 2021-09-20 | 0.022 |
| 126 | 2021-09-17 | 665,500 | 5,980,375 | HKD | 8.986 | 2,048,840,511 | 2021-09-17 | 0.032 |
| 127 | 2021-09-16 | 771,500 | 6,962,730 | HKD | 9.025 | 2,048,840,511 | 2021-09-16 | 0.038 |
| 128 | 2021-09-15 | 732,000 | 6,950,480 | HKD | 9.495 | 2,048,840,511 | 2021-09-15 | 0.036 |
| 129 | 2021-09-14 | 791,000 | 7,970,680 | HKD | 10.077 | 2,048,840,511 | 2021-09-14 | 0.039 |
| 130 | 2021-09-13 | 485,000 | 4,960,470 | HKD | 10.228 | 2,048,840,511 | 2021-09-13 | 0.024 |
| 131 | 2021-09-09 | 248,500 | 2,569,230 | HKD | 10.339 | 2,048,840,511 | 2021-09-09 | 0.012 |
| 132 | 2021-09-08 | 287,500 | 3,068,440 | HKD | 10.673 | 2,048,840,511 | 2021-09-08 | 0.014 |
| 133 | 2021-09-07 | 370,500 | 3,969,560 | HKD | 10.714 | 2,048,840,511 | 2021-09-07 | 0.018 |
| 134 | 2021-09-06 | 302,000 | 3,262,060 | HKD | 10.802 | 2,048,840,511 | 2021-09-06 | 0.015 |
| 135 | 2021-09-03 | 326,000 | 3,576,720 | HKD | 10.972 | 2,048,840,511 | 2021-09-03 | 0.016 |
| 136 | 2021-08-31 | 884,500 | 9,441,030 | HKD | 10.674 | 2,048,840,511 | 2021-08-31 | 0.043 |
| Total | 184,109,000 | 512,643,450 | HKD | 2.784 | 2,048,840,511 | 2021-08-31 | 8.986 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy