Linklogis Inc.: B

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	09959	2021-04-09			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	389,033,443	0	20.6242	1,886,295,121	2025-06-30
2	2025-12-23	389,033,443	-1,430,999	20.6242	1,886,295,121	2025-06-30
3	2025-12-22	390,464,442	-35,191	20.7001	1,886,295,121	2025-06-30
4	2025-12-19	390,499,633	-1,147,996	20.7019	1,886,295,121	2025-06-30
5	2025-12-18	391,647,629	114,998	20.7628	1,886,295,121	2025-06-30
6	2025-12-17	391,532,631	-138,500	20.7567	1,886,295,121	2025-06-30
7	2025-12-16	391,671,131	324,560	20.7640	1,886,295,121	2025-06-30
8	2025-12-15	391,346,571	-786,257	20.7468	1,886,295,121	2025-06-30
9	2025-12-12	392,132,828	-601,000	20.7885	1,886,295,121	2025-06-30
10	2025-12-11	392,733,828	-295,532	20.8204	1,886,295,121	2025-06-30
11	2025-12-10	393,029,360	-491,064	20.8360	1,886,295,121	2025-06-30
12	2025-12-09	393,520,424	188,900	20.8621	1,886,295,121	2025-06-30
13	2025-12-08	393,331,524	-117,098	20.8521	1,886,295,121	2025-06-30
14	2025-12-05	393,448,622	-1,246,713	20.8583	1,886,295,121	2025-06-30
15	2025-12-04	394,695,335	-1,550,487	20.9244	1,886,295,121	2025-06-30
16	2025-12-03	396,245,822	-1,290,502	21.0066	1,886,295,121	2025-06-30
17	2025-12-02	397,536,324	-674,765	21.0750	1,886,295,121	2025-06-30
18	2025-12-01	398,211,089	-311,421	21.1108	1,886,295,121	2025-06-30
19	2025-11-28	398,522,510	-71,520	21.1273	1,886,295,121	2025-06-30
20	2025-11-27	398,594,030	-1,147,000	21.1311	1,886,295,121	2025-06-30
21	2025-11-26	399,741,030	500,901	21.1919	1,886,295,121	2025-06-30
22	2025-11-25	399,240,129	-1,320,245	21.1653	1,886,295,121	2025-06-30
23	2025-11-24	400,560,374	-476,000	21.2353	1,886,295,121	2025-06-30
24	2025-11-21	401,036,374	-1,225,356	21.2605	1,886,295,121	2025-06-30
25	2025-11-20	402,261,730	-1,664,500	21.3255	1,886,295,121	2025-06-30
26	2025-11-19	403,926,230	-4,173,800	21.4137	1,886,295,121	2025-06-30
27	2025-11-18	408,100,030	100,400	21.6350	1,886,295,121	2025-06-30
28	2025-11-17	407,999,630	-2,368,240	21.6297	1,886,295,121	2025-06-30
29	2025-11-14	410,367,870	-339,118	21.7552	1,886,295,121	2025-06-30
30	2025-11-13	410,706,988	-2,355,800	21.7732	1,886,295,121	2025-06-30
31	2025-11-12	413,062,788	2,111,601	21.8981	1,886,295,121	2025-06-30
32	2025-11-11	410,951,187	-7,112,500	21.7862	1,886,295,121	2025-06-30
33	2025-11-10	418,063,687	-1,437,000	22.1632	1,886,295,121	2025-06-30
34	2025-11-07	419,500,687	-437,102	22.2394	1,886,295,121	2025-06-30
35	2025-11-06	419,937,789	-974,656	22.2626	1,886,295,121	2025-06-30
36	2025-11-05	420,912,445	-706,540	22.3142	1,886,295,121	2025-06-30
37	2025-11-04	421,618,985	-1,459,832	22.3517	1,886,295,121	2025-06-30
38	2025-11-03	423,078,817	-1,368,764	22.4291	1,886,295,121	2025-06-30
39	2025-10-31	424,447,581	734,703	22.5017	1,886,295,121	2025-06-30
40	2025-10-30	423,712,878	974,601	22.4627	1,886,295,121	2025-06-30
41	2025-10-28	422,738,277	11,671,147	22.4110	1,886,295,121	2025-06-30
42	2025-10-27	411,067,130	-14,545,000	21.7923	1,886,295,121	2025-06-30
43	2025-10-24	425,612,130	-2,334,500	22.5634	1,886,295,121	2025-06-30
44	2025-10-23	427,946,630	47,553	22.6872	1,886,295,121	2025-06-30
45	2025-10-22	427,899,077	-51,521	22.6846	1,886,295,121	2025-06-30
46	2025-10-21	427,950,598	1,437,500	22.6874	1,886,295,121	2025-06-30
47	2025-10-20	426,513,098	-1,125,000	22.6112	1,886,295,121	2025-06-30
48	2025-10-17	427,638,098	-1,239,112	22.6708	1,886,295,121	2025-06-30
49	2025-10-16	428,877,210	1,912,552	22.7365	1,886,295,121	2025-06-30
50	2025-10-15	426,964,658	3,810,060	22.6351	1,886,295,121	2025-06-30
51	2025-10-14	423,154,598	-4,535,769	22.4331	1,886,295,121	2025-06-30
52	2025-10-13	427,690,367	-325,599	22.6736	1,886,295,121	2025-06-30
53	2025-10-10	428,015,966	-2,849,823	22.6908	1,886,295,121	2025-06-30
54	2025-10-09	430,865,789	-860,797	22.8419	1,886,295,121	2025-06-30
55	2025-10-08	431,726,586	-2,002,269	22.8875	1,886,295,121	2025-06-30
56	2025-10-06	433,728,855	-2,814,988	22.9937	1,886,295,121	2025-06-30
57	2025-10-03	436,543,843	-113,232	23.1429	1,886,295,121	2025-06-30
58	2025-10-02	436,657,075	350,773	23.1489	1,886,295,121	2025-06-30
59	2025-09-30	436,306,302	-2,029,698	23.1303	1,886,295,121	2025-06-30
60	2025-09-29	438,336,000	1,153,076	23.2379	1,886,295,121	2025-06-30
61	2025-09-26	437,182,924	-2,615,000	23.1768	1,886,295,121	2025-06-30
62	2025-09-25	439,797,924	-4,535,338	23.3154	1,886,295,121	2025-06-30
63	2025-09-24	444,333,262	41,291	23.5559	1,886,295,121	2025-06-30
64	2025-09-23	444,291,971	819,286	23.5537	1,886,295,121	2025-06-30
65	2025-09-22	443,472,685	-3,360,347	23.5102	1,886,295,121	2025-06-30
66	2025-09-19	446,833,032	1,415,303	23.6884	1,886,295,121	2025-06-30
67	2025-09-18	445,417,729	-712,375	23.6134	1,886,295,121	2025-06-30
68	2025-09-17	446,130,104	610,134	23.6511	1,886,295,121	2025-06-30
69	2025-09-16	445,519,970	-4,089,000	23.6188	1,886,295,121	2025-06-30
70	2025-09-15	449,608,970	-1,357,312	23.8356	1,886,295,121	2025-06-30
71	2025-09-12	450,966,282	2,324,271	23.9075	1,886,295,121	2025-06-30
72	2025-09-11	448,642,011	-742,000	23.7843	1,886,295,121	2025-06-30
73	2025-09-10	449,384,011	3,428,128	23.8236	1,886,295,121	2025-06-30
74	2025-09-09	445,955,883	1,465,310	23.6419	1,886,295,121	2025-06-30
75	2025-09-08	444,490,573	-1,981,195	23.5642	1,886,295,121	2025-06-30
76	2025-09-05	446,471,768	-1,306,877	23.6692	1,886,295,121	2025-06-30
77	2025-09-04	447,778,645	-827,894	23.7385	1,886,295,121	2025-06-30
78	2025-09-03	448,606,539	-790,080	23.7824	1,886,295,121	2025-06-30
79	2025-09-02	449,396,619	7,562,836	23.8243	1,886,295,121	2025-06-30
80	2025-09-01	441,833,783	3,755,808	23.4234	1,886,295,121	2025-06-30
81	2025-08-29	438,077,975	3,597,430	23.2243	1,886,295,121	2025-06-30
82	2025-08-28	434,480,545	-643,197	23.0335	1,886,295,121	2025-06-30
83	2025-08-27	435,123,742	341,338	23.0676	1,886,295,121	2025-06-30
84	2025-08-26	434,782,404	1,321,361	23.0495	1,886,295,121	2025-06-30
85	2025-08-25	433,461,043	76,500	22.9795	1,886,295,121	2025-06-30
86	2025-08-22	433,384,543	-1,121,382	22.9754	1,886,295,121	2025-06-30
87	2025-08-21	434,505,925	3,322	23.0349	1,886,295,121	2025-06-30
88	2025-08-20	434,502,603	-212,256	23.0347	1,886,295,121	2025-06-30
89	2025-08-19	434,714,859	-112,548	23.0460	1,886,295,121	2025-06-30
90	2025-08-18	434,827,407	1,975,772	23.0519	1,886,295,121	2025-06-30
91	2025-08-15	432,851,635	-1,133,205	22.9472	1,886,295,121	2025-06-30
92	2025-08-14	433,984,840	-1,251,763	23.0073	1,886,295,121	2025-06-30
93	2025-08-13	435,236,603	1,666,103	23.0736	1,886,295,121	2025-06-30
94	2025-08-12	433,570,500	832,981	22.9853	1,886,295,121	2025-06-30
95	2025-08-11	432,737,519	-1,240,075	22.9411	1,886,295,121	2025-06-30
96	2025-08-08	433,977,594	2,280,144	23.0069	1,886,295,121	2025-06-30
97	2025-08-07	431,697,450	1,553,881	22.8860	1,886,295,121	2025-06-30
98	2025-08-06	430,143,569	2,733,077	22.8036	1,886,295,121	2025-06-30
99	2025-08-05	427,410,492	9,080,818	22.6587	1,886,295,121	2025-06-30
100	2025-08-04	418,329,674	211,778	22.1773	1,886,295,121	2025-06-30
101	2025-08-01	418,117,896	3,170,579	22.1661	1,886,295,121	2025-06-30
102	2025-07-31	414,947,317	2,339,730	21.9980	1,886,295,121	2025-06-30
103	2025-07-30	412,607,587	137,383	21.8740	1,886,295,121	2025-06-30
104	2025-07-29	412,470,204	1,110,281	21.8667	1,886,295,121	2025-06-30
105	2025-07-28	411,359,923	2,048,000	21.8078	1,886,295,121	2025-06-30
106	2025-07-25	409,311,923	-3,509,960	21.6993	1,886,295,121	2025-06-30
107	2025-07-24	412,821,883	-1,129,117	21.8853	1,886,295,121	2025-06-30
108	2025-07-23	413,951,000	1,462,449	21.9452	1,886,295,121	2025-06-30
109	2025-07-22	412,488,551	403,376	21.8677	1,886,295,121	2025-06-30
110	2025-07-21	412,085,175	4,294,572	21.8463	1,886,295,121	2025-06-30
111	2025-07-18	407,790,603	-2,882,192	21.6186	1,886,295,121	2025-06-30
112	2025-07-17	410,672,795	353,782	21.7714	1,886,295,121	2025-06-30
113	2025-07-16	410,319,013	4,772,000	21.7526	1,886,295,121	2025-06-30
114	2025-07-15	405,547,013	-4,408,000	21.4997	1,886,295,121	2025-06-30
115	2025-07-14	409,955,013	4,161,410	21.7333	1,886,295,121	2025-06-30
116	2025-07-11	405,793,603	472,550	21.5127	1,886,295,121	2025-06-30
117	2025-07-10	405,321,053	-2,989,835	21.4877	1,886,295,121	2025-06-30
118	2025-07-09	408,310,888	-953,802	21.6462	1,886,295,121	2025-06-30
119	2025-07-08	409,264,690	7,813,632	21.6967	1,886,295,121	2025-06-30
120	2025-07-07	401,451,058	4,963,186	21.2825	1,886,295,121	2025-06-30
121	2025-07-04	396,487,872	-6,622,774	21.0194	1,886,295,121	2025-06-30
122	2025-07-03	403,110,646	-2,788,337	21.3705	1,886,295,121	2025-06-30
123	2025-07-02	405,898,983	6,576,694	21.5183	1,886,295,121	2025-06-30
124	2025-06-30	399,322,289	-1,738,882	21.1697	1,886,295,121	2025-06-30
125	2025-06-27	401,061,171	-758,612	21.2618	1,886,295,121	2025-06-06
126	2025-06-26	401,819,783	2,556,508	21.3021	1,886,295,121	2025-06-06
127	2025-06-25	399,263,275	7,212,335	21.1665	1,886,295,121	2025-06-06
128	2025-06-24	392,050,940	-930,791	20.7842	1,886,295,121	2025-06-06
129	2025-06-23	392,981,731	2,445,533	20.8335	1,886,295,121	2025-06-06
130	2025-06-20	390,536,198	3,658,737	20.7039	1,886,295,121	2025-06-06
131	2025-06-19	386,877,461	-10,882,500	20.5099	1,886,295,121	2025-06-06
132	2025-06-18	397,759,961	-4,289,498	21.0868	1,886,295,121	2025-06-06
133	2025-06-17	402,049,459	-3,704,422	21.3142	1,886,295,121	2025-06-06
134	2025-06-16	405,753,881	8,059,241	21.5106	1,886,295,121	2025-06-06
135	2025-06-13	397,694,640	7,943,154	21.0834	1,886,295,121	2025-06-06
136	2025-06-12	389,751,486	-4,211,000	20.6623	1,886,295,121	2025-06-06
137	2025-06-11	393,962,486	1,408,500	20.8855	1,886,295,121	2025-06-06
138	2025-06-10	392,553,986	8,949,000	20.8108	1,886,295,121	2025-06-06
139	2025-06-09	383,604,986	-1,167,943	20.3364	1,886,295,121	2025-06-06
140	2025-06-06	384,772,929	-4,716,827	20.3983	1,886,295,121	2025-06-06
141	2025-06-05	389,489,756	-8,936,514	19.3069	2,017,357,159	2025-05-31
142	2025-06-04	398,426,270	-7,396,358	19.7499	2,017,357,159	2025-05-31
143	2025-06-03	405,822,628	-2,643,724	20.1165	2,017,357,159	2025-05-31
144	2025-06-02	408,466,352	-1,209,247	20.2476	2,017,357,159	2025-05-31
145	2025-05-30	409,675,599	-1,401,595	20.3075	2,017,357,159	2025-04-30
146	2025-05-29	411,077,194	-531,000	20.3770	2,017,357,159	2025-04-30
147	2025-05-28	411,608,194	1,542,000	20.4033	2,017,357,159	2025-04-30
148	2025-05-27	410,066,194	-275,200	20.3269	2,017,357,159	2025-04-30
149	2025-05-26	410,341,394	-1,411,835	20.3405	2,017,357,159	2025-04-30
150	2025-05-23	411,753,229	2,355,835	20.4105	2,017,357,159	2025-04-30
151	2025-05-22	409,397,394	-746,443	20.2937	2,017,357,159	2025-04-30
152	2025-05-21	410,143,837	1,212,235	20.3307	2,017,357,159	2025-04-30
153	2025-05-20	408,931,602	-932,716	20.2707	2,017,357,159	2025-04-30
154	2025-05-19	409,864,318	-1,021,000	20.3169	2,017,357,159	2025-04-30
155	2025-05-16	410,885,318	1,635,500	20.3675	2,017,357,159	2025-04-30
156	2025-05-15	409,249,818	-1,048,155	20.2864	2,017,357,159	2025-04-30
157	2025-05-14	410,297,973	2,165,770	20.3384	2,017,357,159	2025-04-30
158	2025-05-13	408,132,203	2,841,655	20.2310	2,017,357,159	2025-04-30
159	2025-05-12	405,290,548	311,000	20.0902	2,017,357,159	2025-04-30
160	2025-05-09	404,979,548	-615,354	20.0748	2,017,357,159	2025-04-30
161	2025-05-08	405,594,902	-477,980	20.1053	2,017,357,159	2025-04-30
162	2025-05-07	406,072,882	1,060,240	20.1290	2,017,357,159	2025-04-30
163	2025-05-06	405,012,642	582,904	20.0764	2,017,357,159	2025-04-30
164	2025-05-02	404,429,738	493,500	20.0475	2,017,357,159	2025-04-30
165	2025-04-30	403,936,238	-647,000	20.0230	2,017,357,159	2025-04-30
166	2025-04-29	404,583,238	-90,068	20.0551	2,017,357,159	2025-04-07
167	2025-04-28	404,673,306	205,500	20.0596	2,017,357,159	2025-04-07
168	2025-04-25	404,467,806	955,900	20.0494	2,017,357,159	2025-04-07
169	2025-04-24	403,511,906	322,959	20.0020	2,017,357,159	2025-04-07
170	2025-04-23	403,188,947	2,403,000	19.9860	2,017,357,159	2025-04-07
171	2025-04-22	400,785,947	180,500	19.8669	2,017,357,159	2025-04-07
172	2025-04-17	400,605,447	-2,134,731	19.8579	2,017,357,159	2025-04-07
173	2025-04-16	402,740,178	-754,500	19.9638	2,017,357,159	2025-04-07
174	2025-04-15	403,494,678	247,408	20.0012	2,017,357,159	2025-04-07
175	2025-04-14	403,247,270	6,725,404	19.9889	2,017,357,159	2025-04-07
176	2025-04-11	396,521,866	-768,003	19.6555	2,017,357,159	2025-04-07
177	2025-04-10	397,289,869	-8,704,500	19.6936	2,017,357,159	2025-04-07
178	2025-04-09	405,994,369	-1,511,555	20.1251	2,017,357,159	2025-04-07
179	2025-04-08	407,505,924	418,000	20.2000	2,017,357,159	2025-04-07
180	2025-04-07	407,087,924	674,055	20.1793	2,017,357,159	2025-04-07
181	2025-04-03	406,413,869	3,316,545	20.1459	2,017,357,159	2025-03-31
182	2025-04-02	403,097,324	-2,591,942	19.9815	2,017,357,159	2025-03-31
183	2025-04-01	405,689,266	10,015,780	20.1099	2,017,357,159	2025-03-31
184	2025-03-31	395,673,486	-1,768,505	19.6135	2,017,357,159	2025-03-31
185	2025-03-28	397,441,991	-3,635,699	19.7011	2,017,357,159	2025-02-28
186	2025-03-27	401,077,690	-1,236,329	19.8813	2,017,357,159	2025-02-28
187	2025-03-26	402,314,019	-1,262,501	19.9426	2,017,357,159	2025-02-28
188	2025-03-25	403,576,520	-3,014,504	20.0052	2,017,357,159	2025-02-28
189	2025-03-24	406,591,024	-4,793,134	20.1546	2,017,357,159	2025-02-28
190	2025-03-21	411,384,158	-701,500	20.3922	2,017,357,159	2025-02-28
191	2025-03-20	412,085,658	-5,211,286	20.4270	2,017,357,159	2025-02-28
192	2025-03-19	417,296,944	-970,980	20.6853	2,017,357,159	2025-02-28
193	2025-03-18	418,267,924	280,503	20.7335	2,017,357,159	2025-02-28
194	2025-03-17	417,987,421	-9,516,548	20.7196	2,017,357,159	2025-02-28
195	2025-03-14	427,503,969	-2,024,513	21.1913	2,017,357,159	2025-02-28
196	2025-03-13	429,528,482	58,904	21.2916	2,017,357,159	2025-02-28
197	2025-03-12	429,469,578	7,802,605	21.2887	2,017,357,159	2025-02-28
198	2025-03-11	421,666,973	-4,401,703	20.9019	2,017,357,159	2025-02-28
199	2025-03-10	426,068,676	-5,884,043	21.1201	2,017,357,159	2025-02-28
200	2025-03-07	431,952,719	-1,164,935	21.4118	2,017,357,159	2025-02-28
201	2025-03-06	433,117,654	1,225,804	21.4696	2,017,357,159	2025-02-28
202	2025-03-05	431,891,850	2,360,118	21.4088	2,017,357,159	2025-02-28
203	2025-03-04	429,531,732	2,806,793	21.2918	2,017,357,159	2025-02-28
204	2025-03-03	426,724,939	1,195,857	21.1527	2,017,357,159	2025-02-28
205	2025-02-28	425,529,082	-3,491,988	21.0934	2,017,357,159	2025-02-28
206	2025-02-27	429,021,070	-2,350,965	21.2665	2,017,357,159	2025-01-31
207	2025-02-26	431,372,035	-10,782,216	21.3830	2,017,357,159	2025-01-31
208	2025-02-25	442,154,251	199,286	21.9175	2,017,357,159	2025-01-31
209	2025-02-24	441,954,965	5,242,823	21.9076	2,017,357,159	2025-01-31
210	2025-02-21	436,712,142	-7,547,170	21.6477	2,017,357,159	2025-01-31
211	2025-02-20	444,259,312	18,402,163	22.0218	2,017,357,159	2025-01-31
212	2025-02-19	425,857,149	12,974,399	21.1097	2,017,357,159	2025-01-31
213	2025-02-18	412,882,750	27,602,985	20.4665	2,017,357,159	2025-01-31
214	2025-02-17	385,279,765	195,514	19.0982	2,017,357,159	2025-01-31
215	2025-02-14	385,084,251	2,050,831	19.0886	2,017,357,159	2025-01-31
216	2025-02-13	383,033,420	3,095,000	18.9869	2,017,357,159	2025-01-31
217	2025-02-12	379,938,420	8,564,041	18.8335	2,017,357,159	2025-01-31
218	2025-02-11	371,374,379	9,148,694	18.4090	2,017,357,159	2025-01-31
219	2025-02-10	362,225,685	3,212,642	17.9555	2,017,357,159	2025-01-31
220	2025-02-07	359,013,043	6,345,990	17.7962	2,017,357,159	2025-01-31
221	2025-02-06	352,667,053	-644,791	17.4816	2,017,357,159	2025-01-31
222	2025-02-05	353,311,844	-1,484,620	17.5136	2,017,357,159	2025-01-31
223	2025-02-04	354,796,464	-510,228	17.5872	2,017,357,159	2025-01-31
224	2025-02-03	355,306,692	963,500	17.6125	2,017,357,159	2025-01-31
225	2025-01-28	354,343,192	0	17.5647	2,017,357,159	2024-12-31
226	2025-01-27	354,343,192	-245,962	17.5647	2,017,357,159	2024-12-31
227	2025-01-24	354,589,154	612,072	17.5769	2,017,357,159	2024-12-31
228	2025-01-23	353,977,082	403,964	17.5466	2,017,357,159	2024-12-31
229	2025-01-22	353,573,118	-562,473	17.5266	2,017,357,159	2024-12-31
230	2025-01-21	354,135,591	-830,383	17.5544	2,017,357,159	2024-12-31
231	2025-01-20	354,965,974	-64,071	17.5956	2,017,357,159	2024-12-31
232	2025-01-17	355,030,045	-411,297	17.5988	2,017,357,159	2024-12-31
233	2025-01-16	355,441,342	-2,746,416	17.6192	2,017,357,159	2024-12-31
234	2025-01-15	358,187,758	-2,627,036	17.7553	2,017,357,159	2024-12-31
235	2025-01-14	360,814,794	1,818,259	17.8855	2,017,357,159	2024-12-31
236	2025-01-13	358,996,535	-2,003,007	17.7954	2,017,357,159	2024-12-31
237	2025-01-10	360,999,542	-1,508,119	17.8947	2,017,357,159	2024-12-31
238	2025-01-09	362,507,661	-1,424,499	17.9694	2,017,357,159	2024-12-31
239	2025-01-08	363,932,160	-9,614	18.0400	2,017,357,159	2024-12-31
240	2025-01-07	363,941,774	-2,990,386	18.0405	2,017,357,159	2024-12-31
241	2025-01-06	366,932,160	-1,157,611	18.1888	2,017,357,159	2024-12-31
242	2025-01-03	368,089,771	-648,052	18.2461	2,017,357,159	2024-12-31
243	2025-01-02	368,737,823	1,402,499	18.2783	2,017,357,159	2024-12-31
244	2024-12-31	367,335,324	0	18.2087	2,017,357,159	2024-12-31
245	2024-12-30	367,335,324	10,955,001	18.2087	2,017,357,159	2024-11-30
246	2024-12-27	356,380,323	-417,962	17.6657	2,017,357,159	2024-11-30
247	2024-12-24	356,798,285	0	17.6864	2,017,357,159	2024-11-30
248	2024-12-23	356,798,285	-7,852,718	17.6864	2,017,357,159	2024-11-30
249	2024-12-20	364,651,003	-628,320	18.0757	2,017,357,159	2024-11-30
250	2024-12-19	365,279,323	-1,715,305	18.1068	2,017,357,159	2024-11-30
251	2024-12-18	366,994,628	4,046,358	18.1919	2,017,357,159	2024-11-30
252	2024-12-17	362,948,270	-17,683,551	17.9913	2,017,357,159	2024-11-30
253	2024-12-16	380,631,821	723,217	18.8678	2,017,357,159	2024-11-30
254	2024-12-13	379,908,604	13,304,283	18.8320	2,017,357,159	2024-11-30
255	2024-12-12	366,604,321	8,170,708	18.1725	2,017,357,159	2024-11-30
256	2024-12-11	358,433,613	5,434,205	17.7675	2,017,357,159	2024-11-30
257	2024-12-10	352,999,408	15,241,206	17.4981	2,017,357,159	2024-11-30
258	2024-12-09	337,758,202	-2,203,615	16.7426	2,017,357,159	2024-11-30
259	2024-12-06	339,961,817	6,160,000	16.8518	2,017,357,159	2024-11-30
260	2024-12-05	333,801,817	1,422,415	16.5465	2,017,357,159	2024-11-30
261	2024-12-04	332,379,402	5,674,326	16.4760	2,017,357,159	2024-11-30
262	2024-12-03	326,705,076	-8,736,815	16.1947	2,017,357,159	2024-11-30
263	2024-12-02	335,441,891	748,965	16.6278	2,017,357,159	2024-11-30
264	2024-11-29	334,692,926	-5,771,449	16.5907	2,017,357,159	2024-11-18
265	2024-11-28	340,464,375	-741,250	16.8768	2,017,357,159	2024-11-18
266	2024-11-27	341,205,625	-1,092,717	16.9135	2,017,357,159	2024-11-18
267	2024-11-26	342,298,342	-1,556,500	16.9677	2,017,357,159	2024-11-18
268	2024-11-25	343,854,842	909,495	17.0448	2,017,357,159	2024-11-18
269	2024-11-22	342,945,347	3,204,000	16.9997	2,017,357,159	2024-11-18
270	2024-11-21	339,741,347	768,406	16.8409	2,017,357,159	2024-11-18
271	2024-11-20	338,972,941	867,073	16.8028	2,017,357,159	2024-11-18
272	2024-11-19	338,105,868	3,801,978	16.7598	2,017,357,159	2024-11-18
273	2024-11-18	334,303,890	1,138,287	16.5714	2,017,357,159	2024-11-18
274	2024-11-15	333,165,603	925,717	16.5150	2,017,357,159	2024-11-15
275	2024-11-14	332,239,886	-1,027,192	16.4691	2,017,357,159	2024-11-14
276	2024-11-13	333,267,078	189,000	16.5200	2,017,357,159	2024-11-13
277	2024-11-12	333,078,078	-390,004	16.5106	2,017,357,159	2024-11-12
278	2024-11-11	333,468,082	-61,060	16.5299	2,017,357,159	2024-11-11
279	2024-11-08	333,529,142	3,993,500	16.5330	2,017,357,159	2024-11-08
280	2024-11-07	329,535,642	1,852,000	16.3350	2,017,357,159	2024-10-31
281	2024-11-06	327,683,642	1,635,283	16.2432	2,017,357,159	2024-10-31
282	2024-11-05	326,048,359	-501,018	16.1622	2,017,357,159	2024-10-31
283	2024-11-04	326,549,377	105,010	16.1870	2,017,357,159	2024-10-31
284	2024-11-01	326,444,367	-5,592,785	16.1818	2,017,357,159	2024-10-31
285	2024-10-31	332,037,152	-10,275,894	16.4590	2,017,357,159	2024-10-31
286	2024-10-30	342,313,046	170,000	16.9684	2,017,357,159	2024-10-30
287	2024-10-29	342,143,046	-462,000	16.9600	2,017,357,159	2024-09-30
288	2024-10-28	342,605,046	-2,909,760	16.9829	2,017,357,159	2024-09-30
289	2024-10-25	345,514,806	390,000	17.1271	2,017,357,159	2024-09-30
290	2024-10-24	345,124,806	-1,143,500	17.1078	2,017,357,159	2024-09-30
291	2024-10-23	346,268,306	-2,007,337	17.1645	2,017,357,159	2024-09-30
292	2024-10-22	348,275,643	-1,752,000	17.2640	2,017,357,159	2024-09-30
293	2024-10-21	350,027,643	22,101,000	17.3508	2,017,357,159	2024-09-30
294	2024-10-18	327,926,643	14,765	16.2553	2,017,357,159	2024-09-30
295	2024-10-17	327,911,878	1,593,232	16.2545	2,017,357,159	2024-09-30
296	2024-10-16	326,318,646	-263,000	16.1756	2,017,357,159	2024-09-30
297	2024-10-15	326,581,646	-2,265,747	16.1886	2,017,357,159	2024-09-30
298	2024-10-14	328,847,393	1,751,508	16.3009	2,017,357,159	2024-09-30
299	2024-10-10	327,095,885	-2,616,494	16.2141	2,017,357,159	2024-09-30
300	2024-10-09	329,712,379	985,474	16.3438	2,017,357,159	2024-09-30
301	2024-10-08	328,726,905	619,849	16.2949	2,017,357,159	2024-09-30
302	2024-10-07	328,107,056	-1,210,155	16.2642	2,017,357,159	2024-09-30
303	2024-10-04	329,317,211	3,220,206	16.3242	2,017,357,159	2024-09-30
304	2024-10-03	326,097,005	-5,164,000	16.1646	2,017,357,159	2024-09-30
305	2024-10-02	331,261,005	-71,825	16.4205	2,017,357,159	2024-09-30
306	2024-09-30	331,332,830	2,250,131	16.4241	2,017,357,159	2024-09-30
307	2024-09-27	329,082,699	1,071,275	16.3126	2,017,357,159	2024-09-02
308	2024-09-26	328,011,424	2,587,238	16.2595	2,017,357,159	2024-09-02
309	2024-09-25	325,424,186	-871,131	16.1312	2,017,357,159	2024-09-02
310	2024-09-24	326,295,317	-1,375,810	16.1744	2,017,357,159	2024-09-02
311	2024-09-23	327,671,127	-2,176,594	16.2426	2,017,357,159	2024-09-02
312	2024-09-20	329,847,721	-1,112,507	16.3505	2,017,357,159	2024-09-02
313	2024-09-19	330,960,228	169,166	16.4056	2,017,357,159	2024-09-02
314	2024-09-17	330,791,062	-710,739	16.3972	2,017,357,159	2024-09-02
315	2024-09-16	331,501,801	381,111	16.4325	2,017,357,159	2024-09-02
316	2024-09-13	331,120,690	1,931,681	16.4136	2,017,357,159	2024-09-02
317	2024-09-12	329,189,009	8,313,500	16.3178	2,017,357,159	2024-09-02
318	2024-09-11	320,875,509	1,004,772	15.9057	2,017,357,159	2024-09-02
319	2024-09-10	319,870,737	6,580,500	15.8559	2,017,357,159	2024-09-02
320	2024-09-09	313,290,237	-8,025,168	15.5297	2,017,357,159	2024-09-02
321	2024-09-05	321,315,405	-441,349	15.9275	2,017,357,159	2024-09-02
322	2024-09-04	321,756,754	-1,221,189	15.9494	2,017,357,159	2024-09-02
323	2024-09-03	322,977,943	-632,198	16.0100	2,017,357,159	2024-09-02
324	2024-09-02	323,610,141	-343,500	16.0413	2,017,357,159	2024-09-02
325	2024-08-30	323,953,641	355,960	16.0583	2,017,357,159	2024-07-31
326	2024-08-29	323,597,681	143,500	16.0407	2,017,357,159	2024-07-31
327	2024-08-28	323,454,181	1,160,322	16.0336	2,017,357,159	2024-07-31
328	2024-08-27	322,293,859	667,318	15.9760	2,017,357,159	2024-07-31
329	2024-08-26	321,626,541	-103,691	15.9430	2,017,357,159	2024-07-31
330	2024-08-23	321,730,232	-650,000	15.9481	2,017,357,159	2024-07-31
331	2024-08-22	322,380,232	-1,095,331	15.9803	2,017,357,159	2024-07-31
332	2024-08-21	323,475,563	894,599	16.0346	2,017,357,159	2024-07-31
333	2024-08-20	322,580,964	-232,000	15.9903	2,017,357,159	2024-07-31
334	2024-08-19	322,812,964	765,218	16.0018	2,017,357,159	2024-07-31
335	2024-08-16	322,047,746	-580,529	15.9638	2,017,357,159	2024-07-31
336	2024-08-15	322,628,275	411,000	15.9926	2,017,357,159	2024-07-31
337	2024-08-14	322,217,275	392,000	15.9722	2,017,357,159	2024-07-31
338	2024-08-13	321,825,275	-1,073,427	15.9528	2,017,357,159	2024-07-31
339	2024-08-12	322,898,702	-934,702	16.0060	2,017,357,159	2024-07-31
340	2024-08-09	323,833,404	-179,033	16.0524	2,017,357,159	2024-07-31
341	2024-08-08	324,012,437	-562,729	16.0612	2,017,357,159	2024-07-31
342	2024-08-07	324,575,166	556,508	16.0891	2,017,357,159	2024-07-31
343	2024-08-06	324,018,658	-430,836	16.0615	2,017,357,159	2024-07-31
344	2024-08-05	324,449,494	199,000	16.0829	2,017,357,159	2024-07-31
345	2024-08-02	324,250,494	-498,000	16.0730	2,017,357,159	2024-07-31
346	2024-08-01	324,748,494	-865,000	16.0977	2,017,357,159	2024-07-31
347	2024-07-31	325,613,494	213,500	16.1406	2,017,357,159	2024-07-31
348	2024-07-30	325,399,994	-277,872	16.1300	2,017,357,159	2024-07-04
349	2024-07-29	325,677,866	-373,500	16.1438	2,017,357,159	2024-07-04
350	2024-07-26	326,051,366	-59,000	16.1623	2,017,357,159	2024-07-04
351	2024-07-25	326,110,366	-326,788	16.1652	2,017,357,159	2024-07-04
352	2024-07-24	326,437,154	152,488	16.1814	2,017,357,159	2024-07-04
353	2024-07-23	326,284,666	279,217	16.1739	2,017,357,159	2024-07-04
354	2024-07-22	326,005,449	130,500	16.1600	2,017,357,159	2024-07-04
355	2024-07-19	325,874,949	-809,217	16.1536	2,017,357,159	2024-07-04
356	2024-07-18	326,684,166	-233,323	16.1937	2,017,357,159	2024-07-04
357	2024-07-17	326,917,489	-75,784	16.2052	2,017,357,159	2024-07-04
358	2024-07-16	326,993,273	740,349	16.2090	2,017,357,159	2024-07-04
359	2024-07-15	326,252,924	234,386	16.1723	2,017,357,159	2024-07-04
360	2024-07-12	326,018,538	1,859,662	16.1607	2,017,357,159	2024-07-04
361	2024-07-11	324,158,876	-403,500	16.0685	2,017,357,159	2024-07-04
362	2024-07-10	324,562,376	-330,808	16.0885	2,017,357,159	2024-07-04
363	2024-07-09	324,893,184	-14,485	16.1049	2,017,357,159	2024-07-04
364	2024-07-08	324,907,669	-321,663	16.1056	2,017,357,159	2024-07-04
365	2024-07-05	325,229,332	-1,187,948	16.1216	2,017,357,159	2024-07-04
366	2024-07-04	326,417,280	-2,386,483	16.1804	2,017,357,159	2024-07-04
367	2024-07-03	328,803,763	-8,353,259	16.2987	2,017,357,159	2024-07-03
368	2024-07-02	337,157,022	-6,351,269	16.7128	2,017,357,159	2024-07-02
369	2024-06-28	343,508,291	398,663	17.0276	2,017,357,159	2024-06-28
370	2024-06-27	343,109,628	743,148	17.0079	2,017,357,159	2024-06-27
371	2024-06-26	342,366,480	-512,635	17.2486	1,984,899,159	2024-06-26
372	2024-06-25	342,879,115	-3,309,991	17.2116	1,992,144,159	2024-06-25
373	2024-06-24	346,189,106	-394,666	17.3082	2,000,144,159	2024-06-24
374	2024-06-21	346,583,772	674,834	17.2627	2,007,699,159	2024-06-21
375	2024-06-20	345,908,938	379,000	17.1911	2,012,139,159	2024-06-20
376	2024-06-19	345,529,938	-2,545,000	17.1533	2,014,368,659	2024-06-19
377	2024-06-18	348,074,938	-465,181	17.2540	2,017,357,159	2024-06-18
378	2024-06-17	348,540,119	806,056	17.2771	2,017,357,159	2024-06-17
379	2024-06-14	347,734,063	-1,127,702	17.2371	2,017,357,159	2024-06-14
380	2024-06-13	348,861,765	-791,317	17.2930	2,017,357,159	2024-06-13
381	2024-06-12	349,653,082	-841,834	17.3322	2,017,357,159	2024-06-12
382	2024-06-11	350,494,916	-463,283	17.3740	2,017,357,159	2024-06-11
383	2024-06-07	350,958,199	440,000	17.3969	2,017,357,159	2024-06-07
384	2024-06-06	350,518,199	-176,294	17.3751	2,017,357,159	2024-06-06
385	2024-06-05	350,694,493	-1,189,435	17.3839	2,017,357,159	2024-06-05
386	2024-06-04	351,883,928	-3,670,000	17.4428	2,017,357,159	2024-06-04
387	2024-06-03	355,553,928	-1,126,099	17.6247	2,017,357,159	2024-06-03
388	2024-05-31	356,680,027	1,095,500	17.6806	2,017,357,159	2024-05-31
389	2024-05-30	355,584,527	-14,351	17.6263	2,017,357,159	2024-05-30
390	2024-05-29	355,598,878	-45,233	17.6270	2,017,357,159	2024-05-29
391	2024-05-28	355,644,111	-2,316,000	17.6292	2,017,357,159	2024-05-28
392	2024-05-27	357,960,111	-1,276,492	17.7440	2,017,357,159	2024-05-27
393	2024-05-24	359,236,603	322,610	17.8073	2,017,357,159	2024-05-24
394	2024-05-23	358,913,993	-697,807	17.7913	2,017,357,159	2024-05-23
395	2024-05-22	359,611,800	-678,350	17.8259	2,017,357,159	2024-05-22
396	2024-05-21	360,290,150	3,340,051	17.8595	2,017,357,159	2024-05-21
397	2024-05-20	356,950,099	-605,750	17.6939	2,017,357,159	2024-05-20
398	2024-05-17	357,555,849	-354,340	17.7240	2,017,357,159	2024-05-17
399	2024-05-16	357,910,189	-744,343	17.7415	2,017,357,159	2024-05-16
400	2024-05-14	358,654,532	-1,217,710	17.7784	2,017,357,159	2024-05-14
401	2024-05-13	359,872,242	729,509	17.8388	2,017,357,159	2024-05-13
402	2024-05-10	359,142,733	3,983	17.8026	2,017,357,159	2024-05-10
403	2024-05-09	359,138,750	-1,284,902	17.8024	2,017,357,159	2024-05-08
404	2024-05-08	360,423,652	-2,977,783	17.8661	2,017,357,159	2024-05-08
405	2024-05-07	363,401,435	758,470	18.0137	2,017,357,159	2024-05-07
406	2024-05-06	362,642,965	73,974	17.9761	2,017,357,159	2024-05-06
407	2024-05-03	362,568,991	-928,254	17.9725	2,017,357,159	2024-05-02
408	2024-05-02	363,497,245	-1,097,245	18.0185	2,017,357,159	2024-05-02
409	2024-04-30	364,594,490	6,422,255	18.0729	2,017,357,159	2024-04-30
410	2024-04-29	358,172,235	961,615	17.7545	2,017,357,159	2024-04-29
411	2024-04-26	357,210,620	9,764,845	17.7069	2,017,357,159	2024-04-23
412	2024-04-25	347,445,775	-501,680	17.2228	2,017,357,159	2024-04-23
413	2024-04-24	347,947,455	1,796,236	17.2477	2,017,357,159	2024-04-23
414	2024-04-23	346,151,219	-2,158,996	17.1586	2,017,357,159	2024-04-23
415	2024-04-22	348,310,215	666,500	17.2657	2,017,357,159	2024-04-22
416	2024-04-19	347,643,715	-4,231,811	17.2326	2,017,357,159	2024-04-19
417	2024-04-18	351,875,526	-2,236,234	17.4424	2,017,357,159	2024-04-18
418	2024-04-17	354,111,760	-457,700	17.5533	2,017,357,159	2024-04-17
419	2024-04-16	354,569,460	-444,300	17.5759	2,017,357,159	2024-04-16
420	2024-04-15	355,013,760	570,000	17.5980	2,017,357,159	2024-04-15
421	2024-04-12	354,443,760	-1,429,500	17.5697	2,017,357,159	2024-04-12
422	2024-04-11	355,873,260	763,680	17.6406	2,017,357,159	2024-04-11
423	2024-04-10	355,109,580	-811,542	17.6027	2,017,357,159	2024-04-09
424	2024-04-09	355,921,122	1,280,707	17.6429	2,017,357,159	2024-04-09
425	2024-04-08	354,640,415	-2,413,117	17.5795	2,017,357,159	2024-04-08
426	2024-04-05	357,053,532	2,675,000	17.6991	2,017,357,159	2024-04-05
427	2024-04-03	354,378,532	65,445	17.5665	2,017,357,159	2024-04-03
428	2024-04-02	354,313,087	-8,543,670	17.5632	2,017,357,159	2024-03-31
429	2024-03-28	362,856,757	-1,296,500	17.9867	2,017,357,159	2024-02-29
430	2024-03-27	364,153,257	-183,507	18.0510	2,017,357,159	2024-02-29
431	2024-03-26	364,336,764	107,000	18.0601	2,017,357,159	2024-02-29
432	2024-03-25	364,229,764	1,572,500	18.0548	2,017,357,159	2024-02-29
433	2024-03-22	362,657,264	-33,000	17.9768	2,017,357,159	2024-02-29
434	2024-03-21	362,690,264	-185,000	17.9785	2,017,357,159	2024-02-29
435	2024-03-20	362,875,264	-1,500,007	17.9877	2,017,357,159	2024-02-29
436	2024-03-19	364,375,271	-872,500	18.0620	2,017,357,159	2024-02-29
437	2024-03-18	365,247,771	-1,073,000	18.1053	2,017,357,159	2024-02-29
438	2024-03-15	366,320,771	837,500	18.1584	2,017,357,159	2024-02-29
439	2024-03-14	365,483,271	1,017,962	18.1169	2,017,357,159	2024-02-29
440	2024-03-13	364,465,309	569,500	18.0665	2,017,357,159	2024-02-29
441	2024-03-12	363,895,809	36,000	18.0382	2,017,357,159	2024-02-29
442	2024-03-11	363,859,809	-235,700	18.0365	2,017,357,159	2024-02-29
443	2024-03-08	364,095,509	11,473	18.0481	2,017,357,159	2024-02-29
444	2024-03-07	364,084,036	-1,407,500	18.0476	2,017,357,159	2024-02-29
445	2024-03-06	365,491,536	-3,689,056	18.1173	2,017,357,159	2024-02-29
446	2024-03-05	369,180,592	-1,569,500	18.3002	2,017,357,159	2024-02-29
447	2024-03-04	370,750,092	587,047	18.3780	2,017,357,159	2024-02-29
448	2024-03-01	370,163,045	-1,775,000	18.3489	2,017,357,159	2024-02-29
449	2024-02-29	371,938,045	469	18.4369	2,017,357,159	2024-02-29
450	2024-02-28	371,937,576	-7,993	18.4369	2,017,357,159	2024-01-31
451	2024-02-27	371,945,569	-463,021	18.4373	2,017,357,159	2024-01-31
452	2024-02-26	372,408,590	-583,004	18.4602	2,017,357,159	2024-01-31
453	2024-02-23	372,991,594	948,274	18.4891	2,017,357,159	2024-01-31
454	2024-02-22	372,043,320	-895,341	18.4421	2,017,357,159	2024-01-31
455	2024-02-21	372,938,661	-778,770	18.4865	2,017,357,159	2024-01-31
456	2024-02-20	373,717,431	-19,000	18.5251	2,017,357,159	2024-01-31
457	2024-02-19	373,736,431	-263,798	18.5260	2,017,357,159	2024-01-31
458	2024-02-16	374,000,229	-907,844	18.5391	2,017,357,159	2024-01-31
459	2024-02-15	374,908,073	933,001	18.5841	2,017,357,159	2024-01-31
460	2024-02-14	373,975,072	-422,159	18.5379	2,017,357,159	2024-01-31
461	2024-02-09	374,397,231	0	18.5588	2,017,357,159	2024-01-31
462	2024-02-08	374,397,231	411,822	18.5588	2,017,357,159	2024-01-31
463	2024-02-07	373,985,409	75,449	18.5384	2,017,357,159	2024-01-31
464	2024-02-06	373,909,960	-678,700	18.5346	2,017,357,159	2024-01-31
465	2024-02-05	374,588,660	-97,812	18.5683	2,017,357,159	2024-01-31
466	2024-02-02	374,686,472	-227,507	18.5731	2,017,357,159	2024-01-31
467	2024-02-01	374,913,979	125,725	18.5844	2,017,357,159	2024-01-31
468	2024-01-31	374,788,254	140,144	18.5782	2,017,357,159	2024-01-31
469	2024-01-30	374,648,110	-606,500	18.5712	2,017,357,159	2023-12-31
470	2024-01-29	375,254,610	-196,170	18.6013	2,017,357,159	2023-12-31
471	2024-01-26	375,450,780	651,310	18.6110	2,017,357,159	2023-12-31
472	2024-01-25	374,799,470	575,871	18.5787	2,017,357,159	2023-12-31
473	2024-01-24	374,223,599	253,030	18.5502	2,017,357,159	2023-12-31
474	2024-01-23	373,970,569	-73,800	18.5376	2,017,357,159	2023-12-31
475	2024-01-22	374,044,369	752,585	18.5413	2,017,357,159	2023-12-31
476	2024-01-19	373,291,784	-1,531,600	18.5040	2,017,357,159	2023-12-31
477	2024-01-18	374,823,384	-497,500	18.5799	2,017,357,159	2023-12-31
478	2024-01-17	375,320,884	-2,106	18.6046	2,017,357,159	2023-12-31
479	2024-01-16	375,322,990	-249,323	18.6047	2,017,357,159	2023-12-31
480	2024-01-15	375,572,313	-778,187	18.6170	2,017,357,159	2023-12-31
481	2024-01-12	376,350,500	-194,949	18.6556	2,017,357,159	2023-12-31
482	2024-01-11	376,545,449	-1,444,562	18.6653	2,017,357,159	2023-12-31
483	2024-01-10	377,990,011	-1,639,305	18.7369	2,017,357,159	2023-12-31
484	2024-01-09	379,629,316	-381,769	18.8182	2,017,357,159	2023-12-31
485	2024-01-08	380,011,085	-1,001,000	18.8371	2,017,357,159	2023-12-31
486	2024-01-05	381,012,085	37,030	18.8867	2,017,357,159	2023-12-31
487	2024-01-04	380,975,055	262,160	18.8849	2,017,357,159	2023-12-31
488	2024-01-03	380,712,895	1,007,500	18.8719	2,017,357,159	2023-12-31
489	2024-01-02	379,705,395	2,435,780	18.8219	2,017,357,159	2023-12-31
490	2023-12-29	377,269,615	-671,017	18.7012	2,017,357,159	2023-11-30
491	2023-12-28	377,940,632	-1,665,127	18.7344	2,017,357,159	2023-11-30
492	2023-12-27	379,605,759	716,541	18.8170	2,017,357,159	2023-11-30
493	2023-12-22	378,889,218	-320,480	18.7815	2,017,357,159	2023-11-30
494	2023-12-21	379,209,698	-524,313	18.7974	2,017,357,159	2023-11-30
495	2023-12-20	379,734,011	-564,908	18.8233	2,017,357,159	2023-11-30
496	2023-12-19	380,298,919	2,175,034	18.8513	2,017,357,159	2023-11-30
497	2023-12-18	378,123,885	107,500	18.7435	2,017,357,159	2023-11-30
498	2023-12-15	378,016,385	-418,380	18.7382	2,017,357,159	2023-11-30
499	2023-12-14	378,434,765	1,286,074	18.7589	2,017,357,159	2023-11-30
500	2023-12-13	377,148,691	-396,005	18.6952	2,017,357,159	2023-11-30
501	2023-12-12	377,544,696	684,225	18.7148	2,017,357,159	2023-11-30
502	2023-12-11	376,860,471	-841,012	18.6809	2,017,357,159	2023-11-30
503	2023-12-08	377,701,483	843,333	18.7226	2,017,357,159	2023-11-30
504	2023-12-07	376,858,150	-2,884,992	18.6808	2,017,357,159	2023-11-30
505	2023-12-06	379,743,142	-378,748	18.8238	2,017,357,159	2023-11-30
506	2023-12-05	380,121,890	-512,432	18.8426	2,017,357,159	2023-11-30
507	2023-12-04	380,634,322	-227,936	18.8680	2,017,357,159	2023-11-30
508	2023-12-01	380,862,258	-600,458	18.8793	2,017,357,159	2023-11-30
509	2023-11-30	381,462,716	-1,965,000	18.9090	2,017,357,159	2023-11-30
510	2023-11-29	383,427,716	-900,000	19.0064	2,017,357,159	2023-10-31
511	2023-11-28	384,327,716	-1,272,539	19.0510	2,017,357,159	2023-10-31
512	2023-11-27	385,600,255	600,508	19.1141	2,017,357,159	2023-10-31
513	2023-11-24	384,999,747	-2,227,340	19.0844	2,017,357,159	2023-10-31
514	2023-11-23	387,227,087	687,850	19.1948	2,017,357,159	2023-10-31
515	2023-11-22	386,539,237	1,164,000	19.1607	2,017,357,159	2023-10-31
516	2023-11-21	385,375,237	404,965	19.1030	2,017,357,159	2023-10-31
517	2023-11-20	384,970,272	-606,000	19.0829	2,017,357,159	2023-10-31
518	2023-11-17	385,576,272	2,499,000	19.1129	2,017,357,159	2023-10-31
519	2023-11-16	383,077,272	479,465	18.9891	2,017,357,159	2023-10-31
520	2023-11-15	382,597,807	263,012	18.9653	2,017,357,159	2023-10-31
521	2023-11-14	382,334,795	-2,435,510	18.9523	2,017,357,159	2023-10-31
522	2023-11-13	384,770,305	-1,605,377	19.0730	2,017,357,159	2023-10-31
523	2023-11-10	386,375,682	1,964,266	19.1526	2,017,357,159	2023-10-31
524	2023-11-09	384,411,416	-2,682,147	19.0552	2,017,357,159	2023-10-31
525	2023-11-08	387,093,563	2,625,519	19.1882	2,017,357,159	2023-10-31
526	2023-11-07	384,468,044	-32,279	19.0580	2,017,357,159	2023-10-31
527	2023-11-06	384,500,323	65,904	19.0596	2,017,357,159	2023-10-31
528	2023-11-03	384,434,419	59,523	19.0563	2,017,357,159	2023-10-31
529	2023-11-02	384,374,896	-91,500	19.0534	2,017,357,159	2023-10-31
530	2023-11-01	384,466,396	501,809	19.0579	2,017,357,159	2023-10-31
531	2023-10-31	383,964,587	2,399,835	19.0330	2,017,357,159	2023-10-31
532	2023-10-30	381,564,752	-1,352,500	18.9141	2,017,357,159	2023-09-30
533	2023-10-27	382,917,252	-586,500	18.9811	2,017,357,159	2023-09-30
534	2023-10-26	383,503,752	571,979	19.0102	2,017,357,159	2023-09-30
535	2023-10-25	382,931,773	-1,397,259	18.9819	2,017,357,159	2023-09-30
536	2023-10-24	384,329,032	-1,254,281	19.0511	2,017,357,159	2023-09-30
537	2023-10-20	385,583,313	-1,330,000	19.1133	2,017,357,159	2023-09-30
538	2023-10-19	386,913,313	-549,000	19.1792	2,017,357,159	2023-09-30
539	2023-10-18	387,462,313	-618,000	19.2064	2,017,357,159	2023-09-30
540	2023-10-17	388,080,313	-635,500	19.2371	2,017,357,159	2023-09-30
541	2023-10-16	388,715,813	-1,517,279	19.2686	2,017,357,159	2023-09-30
542	2023-10-13	390,233,092	-232,848	19.3438	2,017,357,159	2023-09-30
543	2023-10-12	390,465,940	636,620	19.3553	2,017,357,159	2023-09-30
544	2023-10-11	389,829,320	-927,874	19.3238	2,017,357,159	2023-09-30
545	2023-10-10	390,757,194	76,500	19.3698	2,017,357,159	2023-09-30
546	2023-10-09	390,680,694	-1,718,223	19.3660	2,017,357,159	2023-09-30
547	2023-10-06	392,398,917	440,689	19.4511	2,017,357,159	2023-09-30
548	2023-10-05	391,958,228	-2,034,975	19.4293	2,017,357,159	2023-09-30
549	2023-10-04	393,993,203	903,581	19.5302	2,017,357,159	2023-09-30
550	2023-10-03	393,089,622	-1,554,104	19.4854	2,017,357,159	2023-09-30
551	2023-09-29	394,643,726	-1,113,495	19.5624	2,017,357,159	2023-08-31
552	2023-09-28	395,757,221	-952,500	19.6176	2,017,357,159	2023-08-31
553	2023-09-27	396,709,721	-4,910,003	19.6648	2,017,357,159	2023-08-31
554	2023-09-26	401,619,724	-812,162	19.9082	2,017,357,159	2023-08-31
555	2023-09-25	402,431,886	-520,921	19.9485	2,017,357,159	2023-08-31
556	2023-09-22	402,952,807	-1,714,500	19.9743	2,017,357,159	2023-08-31
557	2023-09-21	404,667,307	-3,947,000	20.0593	2,017,357,159	2023-08-31
558	2023-09-20	408,614,307	-1,117,495	20.2549	2,017,357,159	2023-08-31
559	2023-09-19	409,731,802	-2,009,096	20.3103	2,017,357,159	2023-08-31
560	2023-09-18	411,740,898	-4,055,477	20.4099	2,017,357,159	2023-08-31
561	2023-09-15	415,796,375	1,940,476	20.6109	2,017,357,159	2023-08-31
562	2023-09-14	413,855,899	-56,504	20.5148	2,017,357,159	2023-08-31
563	2023-09-13	413,912,403	1,092,000	20.5176	2,017,357,159	2023-08-31
564	2023-09-12	412,820,403	-2,642,500	20.4634	2,017,357,159	2023-08-31
565	2023-09-11	415,462,903	-1,675,000	20.5944	2,017,357,159	2023-08-31
566	2023-09-07	417,137,903	-4,126,999	20.6774	2,017,357,159	2023-08-31
567	2023-09-06	421,264,902	-10,500	20.8820	2,017,357,159	2023-08-31
568	2023-09-05	421,275,402	2,189,400	20.8825	2,017,357,159	2023-08-31
569	2023-09-04	419,086,002	-6,015,039	20.7740	2,017,357,159	2023-08-31
570	2023-08-31	425,101,041	-13,935,070	21.0722	2,017,357,159	2023-08-31
571	2023-08-30	439,036,111	-6,620,022	21.7629	2,017,357,159	2023-07-31
572	2023-08-29	445,656,133	-2,003,498	22.0911	2,017,357,159	2023-07-31
573	2023-08-28	447,659,631	1,450,500	22.1904	2,017,357,159	2023-07-31
574	2023-08-25	446,209,131	-3,134,186	22.1185	2,017,357,159	2023-07-31
575	2023-08-24	449,343,317	-7,693,304	22.2739	2,017,357,159	2023-07-31
576	2023-08-23	457,036,621	-12,466,499	22.6552	2,017,357,159	2023-07-31
577	2023-08-22	469,503,120	-1,574,600	23.2732	2,017,357,159	2023-07-31
578	2023-08-21	471,077,720	-1,800,294	23.3512	2,017,357,159	2023-07-31
579	2023-08-18	472,878,014	2,529,722	23.4405	2,017,357,159	2023-07-31
580	2023-08-17	470,348,292	-4,137,362	23.3151	2,017,357,159	2023-07-31
581	2023-08-16	474,485,654	252,278	23.5202	2,017,357,159	2023-07-31
582	2023-08-15	474,233,376	-1,006,000	23.5077	2,017,357,159	2023-07-31
583	2023-08-14	475,239,376	-742,000	23.5575	2,017,357,159	2023-07-31
584	2023-08-11	475,981,376	-366,500	23.5943	2,017,357,159	2023-07-31
585	2023-08-10	476,347,876	3,789,400	23.6125	2,017,357,159	2023-07-31
586	2023-08-09	472,558,476	-753,500	23.4246	2,017,357,159	2023-07-31
587	2023-08-08	473,311,976	194,200	23.4620	2,017,357,159	2023-07-31
588	2023-08-07	473,117,776	-3,994,500	23.4524	2,017,357,159	2023-07-31
589	2023-08-04	477,112,276	3,404,000	23.6504	2,017,357,159	2023-07-31
590	2023-08-03	473,708,276	2,988,500	23.4816	2,017,357,159	2023-07-31
591	2023-08-02	470,719,776	4,694,600	23.3335	2,017,357,159	2023-07-31
592	2023-08-01	466,025,176	4,943,000	23.1008	2,017,357,159	2023-07-31
593	2023-07-31	461,082,176	1,958,295	22.8558	2,017,357,159	2023-07-31
594	2023-07-28	459,123,881	-35,000	22.7587	2,017,357,159	2023-06-30
595	2023-07-27	459,158,881	1,283,500	22.7604	2,017,357,159	2023-06-30
596	2023-07-26	457,875,381	-2,018,500	22.6968	2,017,357,159	2023-06-30
597	2023-07-25	459,893,881	-383,500	22.7968	2,017,357,159	2023-06-30
598	2023-07-24	460,277,381	-278,500	22.8159	2,017,357,159	2023-06-30
599	2023-07-21	460,555,881	93,500	22.8297	2,017,357,159	2023-06-30
600	2023-07-20	460,462,381	459,806	22.8250	2,017,357,159	2023-06-30
601	2023-07-19	460,002,575	3,907,500	22.8022	2,017,357,159	2023-06-30
602	2023-07-18	456,095,075	1,064,111	22.6085	2,017,357,159	2023-06-30
603	2023-07-14	455,030,964	2,025,194	22.5558	2,017,357,159	2023-06-30
604	2023-07-13	453,005,770	-1,124,000	22.4554	2,017,357,159	2023-06-30
605	2023-07-12	454,129,770	-209,500	22.5111	2,017,357,159	2023-06-30
606	2023-07-11	454,339,270	-1,393,156	22.5215	2,017,357,159	2023-06-30
607	2023-07-10	455,732,426	-2,822,874	22.5906	2,017,357,159	2023-06-30
608	2023-07-07	458,555,300	-1,254,000	22.7305	2,017,357,159	2023-06-30
609	2023-07-06	459,809,300	8,337,137	22.7927	2,017,357,159	2023-06-30
610	2023-07-05	451,472,163	-5,584,500	22.3794	2,017,357,159	2023-06-30
611	2023-07-04	457,056,663	-640,400	22.6562	2,017,357,159	2023-06-30
612	2023-07-03	457,697,063	-912,000	22.6880	2,017,357,159	2023-06-30
613	2023-06-30	458,609,063	1,310,140	22.7332	2,017,357,159	2023-06-30
614	2023-06-29	457,298,923	-2,760,500	22.6682	2,017,357,159	2023-05-31
615	2023-06-28	460,059,423	-877,000	22.8051	2,017,357,159	2023-05-31
616	2023-06-27	460,936,423	-75,494	22.8485	2,017,357,159	2023-05-31
617	2023-06-26	461,011,917	-3,539,494	22.8523	2,017,357,159	2023-05-31
618	2023-06-23	464,551,411	2,415,005	23.0277	2,017,357,159	2023-05-31
619	2023-06-21	462,136,406	5,400,500	22.9080	2,017,357,159	2023-05-31
620	2023-06-20	456,735,906	-2,336,600	22.6403	2,017,357,159	2023-05-31
621	2023-06-19	459,072,506	2,410,400	22.7561	2,017,357,159	2023-05-31
622	2023-06-16	456,662,106	-3,804,939	22.6367	2,017,357,159	2023-05-31
623	2023-06-15	460,467,045	860,500	22.8253	2,017,357,159	2023-05-31
624	2023-06-14	459,606,545	-4,836,214	22.7826	2,017,357,159	2023-05-31
625	2023-06-13	464,442,759	-2,275,103	23.0223	2,017,357,159	2023-05-31
626	2023-06-12	466,717,862	-3,731,000	23.1351	2,017,357,159	2023-05-31
627	2023-06-09	470,448,862	-3,339,593	23.3201	2,017,357,159	2023-05-31
628	2023-06-08	473,788,455	-4,974,396	23.4856	2,017,357,159	2023-05-31
629	2023-06-07	478,762,851	-4,457,497	23.7322	2,017,357,159	2023-05-31
630	2023-06-06	483,220,348	-1,595,500	23.9531	2,017,357,159	2023-05-31
631	2023-06-05	484,815,848	4,240,906	24.0322	2,017,357,159	2023-05-31
632	2023-06-02	480,574,942	-2,196,497	23.8220	2,017,357,159	2023-05-31
633	2023-06-01	482,771,439	-6,672,932	23.9309	2,017,357,159	2023-05-31
634	2023-05-31	489,444,371	-1,315,100	24.2617	2,017,357,159	2023-05-31
635	2023-05-30	490,759,471	-2,660,682	24.3269	2,017,357,159	2023-04-30
636	2023-05-29	493,420,153	-602,279	24.4587	2,017,357,159	2023-04-30
637	2023-05-25	494,022,432	233,353	24.4886	2,017,357,159	2023-04-30
638	2023-05-24	493,789,079	-1,966,564	24.4770	2,017,357,159	2023-04-30
639	2023-05-23	495,755,643	-3,936,868	24.5745	2,017,357,159	2023-04-30
640	2023-05-22	499,692,511	-8,441,803	24.7697	2,017,357,159	2023-04-30
641	2023-05-19	508,134,314	-3,278,851	25.1881	2,017,357,159	2023-04-30
642	2023-05-18	511,413,165	-4,687,600	25.3507	2,017,357,159	2023-04-30
643	2023-05-17	516,100,765	-2,806,300	25.5830	2,017,357,159	2023-04-30
644	2023-05-16	518,907,065	-2,246,691	25.7221	2,017,357,159	2023-04-30
645	2023-05-15	521,153,756	-3,417,500	25.8335	2,017,357,159	2023-04-30
646	2023-05-12	524,571,256	6,272,259	26.0029	2,017,357,159	2023-04-30
647	2023-05-11	518,298,997	-4,797,000	25.6920	2,017,357,159	2023-04-30
648	2023-05-10	523,095,997	386,335	25.9298	2,017,357,159	2023-04-30
649	2023-05-09	522,709,662	-2,861,500	25.9106	2,017,357,159	2023-04-30
650	2023-05-08	525,571,162	-1,645,650	26.0525	2,017,357,159	2023-04-30
651	2023-05-05	527,216,812	-10,221,944	26.1340	2,017,357,159	2023-04-30
652	2023-05-04	537,438,756	-311,000	26.6407	2,017,357,159	2023-04-30
653	2023-05-03	537,749,756	492,000	26.6562	2,017,357,159	2023-04-30
654	2023-05-02	537,257,756	-1,313,500	26.6318	2,017,357,159	2023-04-30
655	2023-04-28	538,571,256	-856,900	26.6969	2,017,357,159	2023-03-31
656	2023-04-27	539,428,156	-1,334,651	26.7393	2,017,357,159	2023-03-31
657	2023-04-26	540,762,807	-603,500	26.8055	2,017,357,159	2023-03-31
658	2023-04-25	541,366,307	-2,509,500	26.8354	2,017,357,159	2023-03-31
659	2023-04-24	543,875,807	-1,499,000	26.9598	2,017,357,159	2023-03-31
660	2023-04-21	545,374,807	-1,662,512	27.0341	2,017,357,159	2023-03-31
661	2023-04-20	547,037,319	-1,178,368	27.1165	2,017,357,159	2023-03-31
662	2023-04-19	548,215,687	-919,300	27.1749	2,017,357,159	2023-03-31
663	2023-04-18	549,134,987	719,500	27.2205	2,017,357,159	2023-03-31
664	2023-04-17	548,415,487	-726,500	27.1848	2,017,357,159	2023-03-31
665	2023-04-14	549,141,987	-421,500	27.2209	2,017,357,159	2023-03-31
666	2023-04-13	549,563,487	-1,122,500	27.2418	2,017,357,159	2023-03-31
667	2023-04-12	550,685,987	-977,000	27.2974	2,017,357,159	2023-03-31
668	2023-04-11	551,662,987	-1,326,400	27.3458	2,017,357,159	2023-03-31
669	2023-04-06	552,989,387	-4,687,132	27.4116	2,017,357,159	2023-03-31
670	2023-04-04	557,676,519	1,537,050	27.6439	2,017,357,159	2023-03-31
671	2023-04-03	556,139,469	1,117,000	27.5677	2,017,357,159	2023-03-31
672	2023-03-31	555,022,469	-8,326,063	27.5124	2,017,357,159	2023-03-31
673	2023-03-30	563,348,532	-613,500	27.9251	2,017,357,159	2023-02-28
674	2023-03-29	563,962,032	-3,834	27.9555	2,017,357,159	2023-02-28
675	2023-03-28	563,965,866	-1,273,000	27.9557	2,017,357,159	2023-02-28
676	2023-03-27	565,238,866	-967,944	28.0188	2,017,357,159	2023-02-28
677	2023-03-24	566,206,810	-679,500	28.0668	2,017,357,159	2023-02-28
678	2023-03-23	566,886,310	-1,521,000	28.1004	2,017,357,159	2023-02-28
679	2023-03-22	568,407,310	-1,111,000	28.1758	2,017,357,159	2023-02-28
680	2023-03-21	569,518,310	-216,000	28.2309	2,017,357,159	2023-02-28
681	2023-03-20	569,734,310	-432,500	28.2416	2,017,357,159	2023-02-28
682	2023-03-17	570,166,810	-433,500	28.2631	2,017,357,159	2023-02-28
683	2023-03-16	570,600,310	1,822,160	28.2845	2,017,357,159	2023-02-28
684	2023-03-15	568,778,150	256,500	28.1942	2,017,357,159	2023-02-28
685	2023-03-14	568,521,650	-229,970	28.1815	2,017,357,159	2023-02-28
686	2023-03-13	568,751,620	-1,310,231	28.1929	2,017,357,159	2023-02-28
687	2023-03-10	570,061,851	-1,658,399	28.2579	2,017,357,159	2023-02-28
688	2023-03-09	571,720,250	-1,802,500	28.3401	2,017,357,159	2023-02-28
689	2023-03-08	573,522,750	-804,946	28.4294	2,017,357,159	2023-02-28
690	2023-03-07	574,327,696	-196,500	28.4693	2,017,357,159	2023-02-28
691	2023-03-06	574,524,196	-441,519	28.4791	2,017,357,159	2023-02-28
692	2023-03-03	574,965,715	670,051	28.5009	2,017,357,159	2023-02-28
693	2023-03-02	574,295,664	-248,000	28.4677	2,017,357,159	2023-02-28
694	2023-03-01	574,543,664	-256,000	28.4800	2,017,357,159	2023-02-28
695	2023-02-28	574,799,664	-783,500	28.4927	2,017,357,159	2023-02-28
696	2023-02-27	575,583,164	-1,075,500	28.5315	2,017,357,159	2023-01-31
697	2023-02-24	576,658,664	-751,000	28.5849	2,017,357,159	2023-01-31
698	2023-02-23	577,409,664	-1,633,500	28.6221	2,017,357,159	2023-01-31
699	2023-02-22	579,043,164	-1,551,513	28.7031	2,017,357,159	2023-01-31
700	2023-02-21	580,594,677	-372,408	28.7800	2,017,357,159	2023-01-31
701	2023-02-20	580,967,085	-2,722,854	28.7984	2,017,357,159	2023-01-31
702	2023-02-17	583,689,939	-368,807	28.9334	2,017,357,159	2023-01-31
703	2023-02-16	584,058,746	-667,566	28.9517	2,017,357,159	2023-01-31
704	2023-02-15	584,726,312	1,476,856	28.9848	2,017,357,159	2023-01-31
705	2023-02-14	583,249,456	-51,208	28.9116	2,017,357,159	2023-01-31
706	2023-02-13	583,300,664	-4,633,454	28.9141	2,017,357,159	2023-01-31
707	2023-02-10	587,934,118	-617,669	29.1438	2,017,357,159	2023-01-31
708	2023-02-09	588,551,787	120,022	29.1744	2,017,357,159	2023-01-31
709	2023-02-08	588,431,765	1,183,482	29.1684	2,017,357,159	2023-01-31
710	2023-02-07	587,248,283	-132,152	29.1098	2,017,357,159	2023-01-31
711	2023-02-06	587,380,435	-38,960	29.1163	2,017,357,159	2023-01-31
712	2023-02-03	587,419,395	397,800	29.1183	2,017,357,159	2023-01-31
713	2023-02-02	587,021,595	1,743,700	29.0985	2,017,357,159	2023-01-31
714	2023-02-01	585,277,895	-1,694,672	29.0121	2,017,357,159	2023-01-31
715	2023-01-31	586,972,567	1,843,500	29.0961	2,017,357,159	2023-01-31
716	2023-01-30	585,129,067	-662,928	29.0047	2,017,357,159	2022-12-31
717	2023-01-27	585,791,995	18,500	29.0376	2,017,357,159	2022-12-31
718	2023-01-26	585,773,495	3,218,875	29.0367	2,017,357,159	2022-12-31
719	2023-01-20	582,554,620	366,582	28.8771	2,017,357,159	2022-12-31
720	2023-01-19	582,188,038	-783,500	28.8589	2,017,357,159	2022-12-31
721	2023-01-18	582,971,538	-440,402	28.8978	2,017,357,159	2022-12-31
722	2023-01-17	583,411,940	-16,100	28.9196	2,017,357,159	2022-12-31
723	2023-01-16	583,428,040	689,500	28.9204	2,017,357,159	2022-12-31
724	2023-01-13	582,738,540	-18,778	28.8862	2,017,357,159	2022-12-31
725	2023-01-12	582,757,318	1,258,500	28.8872	2,017,357,159	2022-12-31
726	2023-01-11	581,498,818	-4,534,907	28.8248	2,017,357,159	2022-12-31
727	2023-01-10	586,033,725	-404,153	29.0496	2,017,357,159	2022-12-31
728	2023-01-09	586,437,878	-450,708	29.0696	2,017,357,159	2022-12-31
729	2023-01-06	586,888,586	-2,304,416	29.0920	2,017,357,159	2022-12-31
730	2023-01-05	589,193,002	-271,200	29.2062	2,017,357,159	2022-12-31
731	2023-01-04	589,464,202	-466,500	29.2196	2,017,357,159	2022-12-31
732	2023-01-03	589,930,702	-377,000	29.2427	2,017,357,159	2022-12-31
733	2022-12-30	590,307,702	-131,000	29.2614	2,017,357,159	2022-12-29
734	2022-12-29	590,438,702	161,500	29.2679	2,017,357,159	2022-12-29
735	2022-12-28	590,277,202	40,500	29.0846	2,029,514,801	2022-11-30
736	2022-12-23	590,236,702	673,500	29.0827	2,029,514,801	2022-11-30
737	2022-12-22	589,563,202	1,070,000	29.0495	2,029,514,801	2022-11-30
738	2022-12-21	588,493,202	417,033	28.9967	2,029,514,801	2022-11-30
739	2022-12-20	588,076,169	13,500	28.9762	2,029,514,801	2022-11-30
740	2022-12-19	588,062,669	818,491	28.9755	2,029,514,801	2022-11-30
741	2022-12-16	587,244,178	71,600	28.9352	2,029,514,801	2022-11-30
742	2022-12-15	587,172,578	18,525,410	28.9317	2,029,514,801	2022-11-30
743	2022-12-14	568,647,168	-18,669,993	28.0189	2,029,514,801	2022-11-30
744	2022-12-13	587,317,161	-1,391,269	28.9388	2,029,514,801	2022-11-30
745	2022-12-12	588,708,430	-4,387,734	29.0073	2,029,514,801	2022-11-30
746	2022-12-09	593,096,164	1,427,400	29.2235	2,029,514,801	2022-11-30
747	2022-12-08	591,668,764	318,000	29.1532	2,029,514,801	2022-11-30
748	2022-12-07	591,350,764	-1,819,729	29.1375	2,029,514,801	2022-11-30
749	2022-12-06	593,170,493	207,180	29.2272	2,029,514,801	2022-11-30
750	2022-12-05	592,963,313	-1,342,371	29.2170	2,029,514,801	2022-11-30
751	2022-12-02	594,305,684	13,648,371	29.2831	2,029,514,801	2022-11-30
752	2022-12-01	580,657,313	-13,847,871	28.6106	2,029,514,801	2022-11-30
753	2022-11-30	594,505,184	-80,500	29.2930	2,029,514,801	2022-11-30
754	2022-11-29	594,585,684	-641,000	29.2969	2,029,514,801	2022-10-31
755	2022-11-28	595,226,684	477,309	29.3285	2,029,514,801	2022-10-31
756	2022-11-25	594,749,375	-383,392	29.3050	2,029,514,801	2022-10-31
757	2022-11-24	595,132,767	-285,192	29.3239	2,029,514,801	2022-10-31
758	2022-11-23	595,417,959	-150,990	29.3379	2,029,514,801	2022-10-31
759	2022-11-22	595,568,949	-346,391	29.3454	2,029,514,801	2022-10-31
760	2022-11-21	595,915,340	-1,378,476	29.3625	2,029,514,801	2022-10-31
761	2022-11-18	597,293,816	-1,580,500	29.4304	2,029,514,801	2022-10-31
762	2022-11-17	598,874,316	1,229,117	29.5083	2,029,514,801	2022-10-31
763	2022-11-16	597,645,199	2,695,500	29.4477	2,029,514,801	2022-10-31
764	2022-11-15	594,949,699	3,147,575	29.3149	2,029,514,801	2022-10-31
765	2022-11-14	591,802,124	-101,000	29.1598	2,029,514,801	2022-10-31
766	2022-11-11	591,903,124	466,183	29.1648	2,029,514,801	2022-10-31
767	2022-11-10	591,436,941	-4,840,900	29.1418	2,029,514,801	2022-10-31
768	2022-11-09	596,277,841	1,837,693	29.3803	2,029,514,801	2022-10-31
769	2022-11-08	594,440,148	6,539,633	29.2898	2,029,514,801	2022-10-31
770	2022-11-07	587,900,515	1,601,816	28.9675	2,029,514,801	2022-10-31
771	2022-11-04	586,298,699	-1,114,341	28.8886	2,029,514,801	2022-10-31
772	2022-11-03	587,413,040	1,531,000	28.9435	2,029,514,801	2022-10-31
773	2022-11-02	585,882,040	-701,200	28.8681	2,029,514,801	2022-10-31
774	2022-11-01	586,583,240	-9,512,500	28.9026	2,029,514,801	2022-10-31
775	2022-10-31	596,095,740	-578,500	29.3713	2,029,514,801	2022-10-31
776	2022-10-28	596,674,240	-1,931,500	29.3998	2,029,514,801	2022-10-28
777	2022-10-27	598,605,740	-6,558,000	29.4950	2,029,514,801	2022-10-27
778	2022-10-26	605,163,740	5,828,669	29.8181	2,029,514,801	2022-10-26
779	2022-10-25	599,335,071	6,733,537	29.5310	2,029,514,801	2022-10-24
780	2022-10-24	592,601,534	-4,669,731	29.1992	2,029,514,801	2022-10-24
781	2022-10-21	597,271,265	-2,801,500	29.4293	2,029,514,801	2022-10-21
782	2022-10-20	600,072,765	-1,032,500	29.5673	2,029,514,801	2022-10-20
783	2022-10-19	601,105,265	5,113,000	29.6182	2,029,514,801	2022-10-19
784	2022-10-18	595,992,265	209,000	29.3662	2,029,514,801	2022-10-17
785	2022-10-17	595,783,265	-312,108	29.3559	2,029,514,801	2022-10-17
786	2022-10-14	596,095,373	-248,924	29.3713	2,029,514,801	2022-10-13
787	2022-10-13	596,344,297	-3,715,576	29.3836	2,029,514,801	2022-10-13
788	2022-10-12	600,059,873	-407,768	29.5667	2,029,514,801	2022-10-11
789	2022-10-11	600,467,641	-93,500	29.5868	2,029,514,801	2022-10-11
790	2022-10-10	600,561,141	-134,625	29.5914	2,029,514,801	2022-10-10
791	2022-10-07	600,695,766	930,598	29.5980	2,029,514,801	2022-09-30
792	2022-10-06	599,765,168	714,108	29.5521	2,029,514,801	2022-09-30
793	2022-10-05	599,051,060	3,934,000	29.5170	2,029,514,801	2022-09-30
794	2022-10-03	595,117,060	591,300	29.3231	2,029,514,801	2022-09-30
795	2022-09-30	594,525,760	825,800	29.2940	2,029,514,801	2022-09-30
796	2022-09-29	593,699,960	-1,345,035	29.2533	2,029,514,801	2022-09-29
797	2022-09-28	595,044,995	600,734	29.3196	2,029,514,801	2022-09-27
798	2022-09-27	594,444,261	-197,000	29.2900	2,029,514,801	2022-09-27
799	2022-09-26	594,641,261	-1,447,900	29.2997	2,029,514,801	2022-09-22
800	2022-09-23	596,089,161	248,186	29.3710	2,029,514,801	2022-09-22
801	2022-09-22	595,840,975	-2,053,608	29.3588	2,029,514,801	2022-09-22
802	2022-09-21	597,894,583	2,378,138	29.4600	2,029,514,801	2022-09-21
803	2022-09-20	595,516,445	513,000	29.3428	2,029,514,801	2022-09-15
804	2022-09-19	595,003,445	56,500	29.3175	2,029,514,801	2022-09-15
805	2022-09-16	594,946,945	432,000	29.3147	2,029,514,801	2022-09-15
806	2022-09-15	594,514,945	-287,300	29.2935	2,029,514,801	2022-09-15
807	2022-09-14	594,802,245	-581,128	29.3076	2,029,514,801	2022-09-09
808	2022-09-13	595,383,373	-95,000	29.3362	2,029,514,801	2022-09-09
809	2022-09-09	595,478,373	-92,000	29.3409	2,029,514,801	2022-09-09
810	2022-09-08	595,570,373	49,000	29.3455	2,029,514,801	2022-09-02
811	2022-09-07	595,521,373	-1,035,088	29.3430	2,029,514,801	2022-09-02
812	2022-09-06	596,556,461	-358,000	29.3940	2,029,514,801	2022-09-02
813	2022-09-05	596,914,461	-66,412	29.4117	2,029,514,801	2022-09-02
814	2022-09-02	596,980,873	-755,000	29.4150	2,029,514,801	2022-09-02
815	2022-09-01	597,735,873	-255,000	29.4522	2,029,514,801	2022-08-31
816	2022-08-31	597,990,873	-1,277,451	29.4647	2,029,514,801	2022-08-31
817	2022-08-30	599,268,324	-9,124,391	29.5277	2,029,514,801	2022-08-30
818	2022-08-29	608,392,715	8,866,892	29.9772	2,029,514,801	2022-08-29
819	2022-08-26	599,525,823	42,400	29.5404	2,029,514,801	2022-08-26
820	2022-08-25	599,483,423	13,500	29.5383	2,029,514,801	2022-07-31
821	2022-08-24	599,469,923	-52,831	29.5376	2,029,514,801	2022-07-31
822	2022-08-23	599,522,754	-73,940	29.5402	2,029,514,801	2022-07-31
823	2022-08-22	599,596,694	-49,355	29.5438	2,029,514,801	2022-07-31
824	2022-08-19	599,646,049	268,080	29.5463	2,029,514,801	2022-07-31
825	2022-08-18	599,377,969	-56,686	29.5331	2,029,514,801	2022-07-31
826	2022-08-17	599,434,655	244,432	29.5359	2,029,514,801	2022-07-31
827	2022-08-16	599,190,223	-314,403	29.5238	2,029,514,801	2022-07-31
828	2022-08-15	599,504,626	-67,600	29.5393	2,029,514,801	2022-07-31
829	2022-08-12	599,572,226	30,308	29.5426	2,029,514,801	2022-07-31
830	2022-08-11	599,541,918	-241,970	29.5411	2,029,514,801	2022-07-31
831	2022-08-10	599,783,888	-65,205	29.5531	2,029,514,801	2022-07-31
832	2022-08-09	599,849,093	-545,700	29.5563	2,029,514,801	2022-07-31
833	2022-08-08	600,394,793	-52,500	29.5832	2,029,514,801	2022-07-31
834	2022-08-05	600,447,293	-273,600	29.5858	2,029,514,801	2022-07-31
835	2022-08-04	600,720,893	-728,005	29.5992	2,029,514,801	2022-07-31
836	2022-08-03	601,448,898	-814,000	29.6351	2,029,514,801	2022-07-31
837	2022-08-02	602,262,898	-651,390	29.6752	2,029,514,801	2022-07-31
838	2022-08-01	602,914,288	92,195	29.7073	2,029,514,801	2022-07-31
839	2022-07-29	602,822,093	-386,200	29.7028	2,029,514,801	2022-07-15
840	2022-07-28	603,208,293	-841,000	29.7218	2,029,514,801	2022-07-15
841	2022-07-27	604,049,293	-615,265	29.7632	2,029,514,801	2022-07-15
842	2022-07-26	604,664,558	174,600	29.7936	2,029,514,801	2022-07-15
843	2022-07-25	604,489,958	-100,000	29.7849	2,029,514,801	2022-07-15
844	2022-07-22	604,589,958	235,218	29.7899	2,029,514,801	2022-07-15
845	2022-07-21	604,354,740	-566,500	29.7783	2,029,514,801	2022-07-15
846	2022-07-20	604,921,240	-111,600	29.8062	2,029,514,801	2022-07-15
847	2022-07-19	605,032,840	-1,133,207	29.8117	2,029,514,801	2022-07-15
848	2022-07-18	606,166,047	-1,999	29.8675	2,029,514,801	2022-07-15
849	2022-07-15	606,168,046	272,265	29.8676	2,029,514,801	2022-07-15
850	2022-07-14	605,895,781	-259,500	29.8542	2,029,514,801	2022-06-30
851	2022-07-13	606,155,281	-517,001	29.8670	2,029,514,801	2022-06-30
852	2022-07-12	606,672,282	-134,590	29.8925	2,029,514,801	2022-06-30
853	2022-07-11	606,806,872	-253,795	29.8991	2,029,514,801	2022-06-30
854	2022-07-08	607,060,667	28,500	29.9116	2,029,514,801	2022-06-30
855	2022-07-07	607,032,167	104,601	29.9102	2,029,514,801	2022-06-30
856	2022-07-06	606,927,566	59,451	29.9051	2,029,514,801	2022-06-30
857	2022-07-05	606,868,115	306,025	29.9021	2,029,514,801	2022-06-30
858	2022-07-04	606,562,090	-115,658	29.8870	2,029,514,801	2022-06-30
859	2022-06-30	606,677,748	-218,100	29.8927	2,029,514,801	2022-06-30
860	2022-06-29	606,895,848	418,100	29.9035	2,029,514,801	2022-06-15
861	2022-06-28	606,477,748	932,701	29.8829	2,029,514,801	2022-06-15
862	2022-06-27	605,545,047	388,000	29.8369	2,029,514,801	2022-06-15
863	2022-06-24	605,157,047	-43,118	29.8178	2,029,514,801	2022-06-15
864	2022-06-23	605,200,165	337,100	29.8199	2,029,514,801	2022-06-15
865	2022-06-22	604,863,065	440,300	29.8033	2,029,514,801	2022-06-15
866	2022-06-21	604,422,765	509,290	29.7816	2,029,514,801	2022-06-15
867	2022-06-20	603,913,475	-633,900	29.7565	2,029,514,801	2022-06-15
868	2022-06-17	604,547,375	413,500	29.7878	2,029,514,801	2022-06-15
869	2022-06-16	604,133,875	331,500	29.7674	2,029,514,801	2022-06-15
870	2022-06-15	603,802,375	-771,700	29.7511	2,029,514,801	2022-06-15
871	2022-06-14	604,574,075	-2,495,457	29.7688	2,030,898,267	2022-05-31
872	2022-06-13	607,069,532	-648,100	29.8917	2,030,898,267	2022-05-31
873	2022-06-10	607,717,632	-1,697,300	29.9236	2,030,898,267	2022-05-31
874	2022-06-09	609,414,932	-365,800	30.0072	2,030,898,267	2022-05-31
875	2022-06-08	609,780,732	349,000	30.0252	2,030,898,267	2022-05-31
876	2022-06-07	609,431,732	2,052,451	30.0080	2,030,898,267	2022-05-31
877	2022-06-06	607,379,281	-140,900	29.9069	2,030,898,267	2022-05-31
878	2022-06-02	607,520,181	1,818,823	29.9139	2,030,898,267	2022-05-31
879	2022-06-01	605,701,358	12,623,000	29.8243	2,030,898,267	2022-05-31
880	2022-05-31	593,078,358	467,500	29.2028	2,030,898,267	2022-05-31
881	2022-05-30	592,610,858	-621,400	29.1797	2,030,898,267	2022-05-25
882	2022-05-27	593,232,258	-1,212,837	29.2103	2,030,898,267	2022-05-25
883	2022-05-26	594,445,095	-76,000	29.2701	2,030,898,267	2022-05-25
884	2022-05-25	594,521,095	228,000	29.2738	2,030,898,267	2022-05-25
885	2022-05-24	594,293,095	251,500	29.2626	2,030,898,267	2022-05-10
886	2022-05-23	594,041,595	155,500	29.2502	2,030,898,267	2022-05-10
887	2022-05-20	593,886,095	231,357	29.2425	2,030,898,267	2022-05-10
888	2022-05-19	593,654,738	432,500	29.2311	2,030,898,267	2022-05-10
889	2022-05-18	593,222,238	-272,406	29.2098	2,030,898,267	2022-05-10
890	2022-05-17	593,494,644	-128,500	29.2233	2,030,898,267	2022-05-10
891	2022-05-16	593,623,144	-9,000	29.2296	2,030,898,267	2022-05-10
892	2022-05-13	593,632,144	-487,600	29.2300	2,030,898,267	2022-05-10
893	2022-05-12	594,119,744	-1,175,175	29.2540	2,030,898,267	2022-05-10
894	2022-05-11	595,294,919	-449,500	29.3119	2,030,898,267	2022-05-10
895	2022-05-10	595,744,419	-666,000	29.3340	2,030,898,267	2022-05-10
896	2022-05-06	596,410,419	-4,031,683	29.3668	2,030,898,267	2022-05-06
897	2022-05-05	600,442,102	-283,500	29.5653	2,030,898,267	2022-04-30
898	2022-05-04	600,725,602	-127,756	29.5793	2,030,898,267	2022-04-30
899	2022-05-03	600,853,358	9,205	29.5856	2,030,898,267	2022-04-30
900	2022-04-29	600,844,153	-129,134	29.5851	2,030,898,267	2022-04-22
901	2022-04-28	600,973,287	220,806	29.5915	2,030,898,267	2022-04-22
902	2022-04-27	600,752,481	-334,000	29.5806	2,030,898,267	2022-04-22
903	2022-04-26	601,086,481	-351,303	29.5971	2,030,898,267	2022-04-22
904	2022-04-25	601,437,784	-1,220,529	29.6144	2,030,898,267	2022-04-22
905	2022-04-22	602,658,313	195,500	29.6745	2,030,898,267	2022-04-22
906	2022-04-21	602,462,813	289,033	29.6648	2,030,898,267	2022-04-19
907	2022-04-20	602,173,780	4,126,383	29.6506	2,030,898,267	2022-04-19
908	2022-04-19	598,047,397	176,500	29.4474	2,030,898,267	2022-04-19
909	2022-04-14	597,870,897	-551,729	29.4387	2,030,898,267	2022-04-11
910	2022-04-13	598,422,626	443,500	29.4659	2,030,898,267	2022-04-11
911	2022-04-12	597,979,126	-268,500	29.4441	2,030,898,267	2022-04-11
912	2022-04-11	598,247,626	-1,027,000	29.4573	2,030,898,267	2022-04-11
913	2022-04-08	599,274,626	737,630	29.5079	2,030,898,267	2022-03-31
914	2022-04-07	598,536,996	-230,711	29.4715	2,030,898,267	2022-03-31
915	2022-04-06	598,767,707	-522,500	29.4829	2,030,898,267	2022-03-31
916	2022-04-04	599,290,207	-954,800	29.5086	2,030,898,267	2022-03-31
917	2022-04-01	600,245,007	65,476,984	29.5556	2,030,898,267	2022-03-31
918	2022-03-31	534,768,023	1,439,552	26.3316	2,030,898,267	2022-03-31
919	2022-03-30	533,328,471	668,000	26.2607	2,030,898,267	2022-02-28
920	2022-03-29	532,660,471	353,212	26.2278	2,030,898,267	2022-02-28
921	2022-03-28	532,307,259	2,582,400	26.2104	2,030,898,267	2022-02-28
922	2022-03-25	529,724,859	-4,364,000	26.0833	2,030,898,267	2022-02-28
923	2022-03-24	534,088,859	-953,813	26.2982	2,030,898,267	2022-02-28
924	2022-03-23	535,042,672	5,467,200	26.3451	2,030,898,267	2022-02-28
925	2022-03-22	529,575,472	14,846,416	26.0759	2,030,898,267	2022-02-28
926	2022-03-21	514,729,056	522,500	25.3449	2,030,898,267	2022-02-28
927	2022-03-18	514,206,556	-2,372,400	25.3192	2,030,898,267	2022-02-28
928	2022-03-17	516,578,956	-3,898,575	25.4360	2,030,898,267	2022-02-28
929	2022-03-16	520,477,531	-7,550,000	25.6279	2,030,898,267	2022-02-28
930	2022-03-15	528,027,531	-889,989	25.9997	2,030,898,267	2022-02-28
931	2022-03-14	528,917,520	-1,593,384	26.0435	2,030,898,267	2022-02-28
932	2022-03-11	530,510,904	-8,040,500	26.1220	2,030,898,267	2022-02-28
933	2022-03-10	538,551,404	2,146,294	26.5179	2,030,898,267	2022-02-28
934	2022-03-09	536,405,110	-3,114,700	26.4122	2,030,898,267	2022-02-28
935	2022-03-08	539,519,810	-6,070,361	26.5656	2,030,898,267	2022-02-28
936	2022-03-07	545,590,171	4,803,300	26.8645	2,030,898,267	2022-02-28
937	2022-03-04	540,786,871	1,531,500	26.6280	2,030,898,267	2022-02-28
938	2022-03-03	539,255,371	-3,384,488	26.5526	2,030,898,267	2022-02-28
939	2022-03-02	542,639,859	42,402	26.7192	2,030,898,267	2022-02-28
940	2022-03-01	542,597,457	-1,316,834	26.7171	2,030,898,267	2022-02-28
941	2022-02-28	543,914,291	363,400	26.7820	2,030,898,267	2022-02-28
942	2022-02-25	543,550,891	1,150,260	26.7201	2,034,243,042	2022-01-31
943	2022-02-24	542,400,631	-1,444,791	26.6635	2,034,243,042	2022-01-31
944	2022-02-23	543,845,422	-247,940	26.7345	2,034,243,042	2022-01-31
945	2022-02-22	544,093,362	136,003	26.7467	2,034,243,042	2022-01-31
946	2022-02-21	543,957,359	-17,658,063	26.7400	2,034,243,042	2022-01-31
947	2022-02-18	561,615,422	-28,035	27.6081	2,034,243,042	2022-01-31
948	2022-02-17	561,643,457	123,992	27.6095	2,034,243,042	2022-01-31
949	2022-02-16	561,519,465	-31,700	27.6034	2,034,243,042	2022-01-31
950	2022-02-15	561,551,165	788,700	27.6049	2,034,243,042	2022-01-31
951	2022-02-14	560,762,465	315,500	27.5661	2,034,243,042	2022-01-31
952	2022-02-11	560,446,965	-4,700	27.5506	2,034,243,042	2022-01-31
953	2022-02-10	560,451,665	-711,853	27.5509	2,034,243,042	2022-01-31
954	2022-02-09	561,163,518	1,119,553	27.5859	2,034,243,042	2022-01-31
955	2022-02-08	560,043,965	2,113,970	27.5308	2,034,243,042	2022-01-31
956	2022-02-07	557,929,995	-655,101	27.4269	2,034,243,042	2022-01-31
957	2022-02-04	558,585,096	18,751,088	27.4591	2,034,243,042	2022-01-31
958	2022-01-31	539,834,008	0	26.5373	2,034,243,042	2022-01-31
959	2022-01-28	539,834,008	1,574,500	26.5373	2,034,243,042	2022-01-04
960	2022-01-27	538,259,508	-536,380	26.4599	2,034,243,042	2022-01-04
961	2022-01-26	538,795,888	-359,900	26.4863	2,034,243,042	2022-01-04
962	2022-01-25	539,155,788	-6,800	26.5040	2,034,243,042	2022-01-04
963	2022-01-24	539,162,588	-967,000	26.5043	2,034,243,042	2022-01-04
964	2022-01-21	540,129,588	7,580,300	26.5519	2,034,243,042	2022-01-04
965	2022-01-20	532,549,288	-108,862	26.1792	2,034,243,042	2022-01-04
966	2022-01-19	532,658,150	-1,091,000	26.1846	2,034,243,042	2022-01-04
967	2022-01-18	533,749,150	-160,495	26.2382	2,034,243,042	2022-01-04
968	2022-01-17	533,909,645	269,295	26.2461	2,034,243,042	2022-01-04
969	2022-01-14	533,640,350	-2,088,095	26.2329	2,034,243,042	2022-01-04
970	2022-01-13	535,728,445	-773,406	26.3355	2,034,243,042	2022-01-04
971	2022-01-12	536,501,851	-490,000	26.3735	2,034,243,042	2022-01-04
972	2022-01-11	536,991,851	-225,400	26.3976	2,034,243,042	2022-01-04
973	2022-01-10	537,217,251	-2,339,700	26.4087	2,034,243,042	2022-01-04
974	2022-01-07	539,556,951	1,650,600	26.5237	2,034,243,042	2022-01-04
975	2022-01-06	537,906,351	-2,362,831	26.4426	2,034,243,042	2022-01-04
976	2022-01-05	540,269,182	-3,450,500	26.5587	2,034,243,042	2022-01-04
977	2022-01-04	543,719,682	-1,925,496	26.7284	2,034,243,042	2022-01-04
978	2022-01-03	545,645,178	-296,908	26.8230	2,034,243,042	2021-12-31
979	2021-12-31	545,942,086	0	26.8376	2,034,243,042	2021-12-31
980	2021-12-30	545,942,086	-637,552	26.8376	2,034,243,042	2021-12-30
981	2021-12-29	546,579,638	47,500	26.8689	2,034,243,042	2021-12-14
982	2021-12-28	546,532,138	8,177,323	26.8666	2,034,243,042	2021-12-14
983	2021-12-24	538,354,815	0	26.4646	2,034,243,042	2021-12-14
984	2021-12-23	538,354,815	692,500	26.4646	2,034,243,042	2021-12-14
985	2021-12-22	537,662,315	67,300	26.4306	2,034,243,042	2021-12-14
986	2021-12-21	537,595,015	101,776	26.4273	2,034,243,042	2021-12-14
987	2021-12-20	537,493,239	93,500	26.4223	2,034,243,042	2021-12-14
988	2021-12-17	537,399,739	-1,732,613	26.4177	2,034,243,042	2021-12-14
989	2021-12-16	539,132,352	-1,115,493	26.5028	2,034,243,042	2021-12-14
990	2021-12-15	540,247,845	1,224,228	26.5577	2,034,243,042	2021-12-14
991	2021-12-14	539,023,617	2,528,000	26.4975	2,034,243,042	2021-12-14
992	2021-12-13	536,495,617	2,153,700	26.3732	2,034,243,042	2021-12-08
993	2021-12-10	534,341,917	-5,252,123	26.2674	2,034,243,042	2021-12-08
994	2021-12-09	539,594,040	-4,968,709	26.5255	2,034,243,042	2021-12-08
995	2021-12-08	544,562,749	325,386	26.7698	2,034,243,042	2021-12-08
996	2021-12-07	544,237,363	3,138,240	26.6735	2,040,367,110	2021-12-06
997	2021-12-06	541,099,123	-7,704,146	26.5197	2,040,367,110	2021-12-06
998	2021-12-03	548,803,269	817,286	26.8973	2,040,367,110	2021-12-03
999	2021-12-02	547,985,983	-494,786	26.8572	2,040,367,110	2021-11-30
1000	2021-12-01	548,480,769	415,513	26.8815	2,040,367,110	2021-11-30
1001	2021-11-30	548,065,256	5,454,020	26.8611	2,040,367,110	2021-11-30
1002	2021-11-29	542,611,236	1,155,673	26.5938	2,040,367,110	2021-11-26
1003	2021-11-26	541,455,563	7,136,892	26.5372	2,040,367,110	2021-11-26
1004	2021-11-25	534,318,671	-384,302	26.1874	2,040,367,110	2021-11-25
1005	2021-11-24	534,702,973	-1,929,750	26.2062	2,040,367,110	2021-11-24
1006	2021-11-23	536,632,723	3,330,502	26.3008	2,040,367,110	2021-11-23
1007	2021-11-22	533,302,221	1,717,974	26.1376	2,040,367,110	2021-11-22
1008	2021-11-19	531,584,247	26,807	26.0534	2,040,367,110	2021-11-08
1009	2021-11-18	531,557,440	476,575	26.0520	2,040,367,110	2021-11-08
1010	2021-11-17	531,080,865	1,713,500	26.0287	2,040,367,110	2021-11-08
1011	2021-11-16	529,367,365	1,546,920	25.9447	2,040,367,110	2021-11-08
1012	2021-11-15	527,820,445	-3,662,912	25.8689	2,040,367,110	2021-11-08
1013	2021-11-12	531,483,357	576,100	26.0484	2,040,367,110	2021-11-08
1014	2021-11-11	530,907,257	3,219,855	26.0202	2,040,367,110	2021-11-08
1015	2021-11-10	527,687,402	-2,399,370	25.8624	2,040,367,110	2021-11-08
1016	2021-11-09	530,086,772	707,170	25.9800	2,040,367,110	2021-11-08
1017	2021-11-08	529,379,602	-2,915,800	25.9453	2,040,367,110	2021-11-08
1018	2021-11-05	532,295,402	-4,683,700	26.0882	2,040,367,110	2021-11-05
1019	2021-11-04	536,979,102	2,191,400	26.3178	2,040,367,110	2021-11-03
1020	2021-11-03	534,787,702	1,677,720	26.2104	2,040,367,110	2021-11-03
1021	2021-11-02	533,109,982	-11,715,320	26.1281	2,040,367,110	2021-11-01
1022	2021-11-01	544,825,302	-541,700	26.7023	2,040,367,110	2021-11-01
1023	2021-10-29	545,367,002	174,077,196	26.7289	2,040,367,110	2021-10-29
1024	2021-10-28	371,289,806	3,548,500	18.1219	2,048,840,511	2021-10-28
1025	2021-10-27	367,741,306	2,788,600	17.9488	2,048,840,511	2021-10-20
1026	2021-10-26	364,952,706	28,929,112	17.8126	2,048,840,511	2021-10-20
1027	2021-10-25	336,023,594	1,163,851	16.4007	2,048,840,511	2021-10-20
1028	2021-10-22	334,859,743	1,285,849	16.3439	2,048,840,511	2021-10-20
1029	2021-10-21	333,573,894	-1,027,100	16.2811	2,048,840,511	2021-10-20
1030	2021-10-20	334,600,994	-1,476,500	16.3312	2,048,840,511	2021-10-20
1031	2021-10-19	336,077,494	-4,880,100	16.4033	2,048,840,511	2021-10-19
1032	2021-10-18	340,957,594	-2,613,280	16.6415	2,048,840,511	2021-10-08
1033	2021-10-15	343,570,874	-2,738,225	16.7690	2,048,840,511	2021-10-08
1034	2021-10-12	346,309,099	-391,275	16.9027	2,048,840,511	2021-10-08
1035	2021-10-11	346,700,374	-204,700	16.9218	2,048,840,511	2021-10-08
1036	2021-10-08	346,905,074	-64,000	16.9318	2,048,840,511	2021-10-08
1037	2021-10-07	346,969,074	-370,500	16.9349	2,048,840,511	2021-10-07
1038	2021-10-06	347,339,574	4,709,525	16.9530	2,048,840,511	2021-10-06
1039	2021-10-05	342,630,049	208,400	16.7231	2,048,840,511	2021-10-05
1040	2021-10-04	342,421,649	64,965	16.7129	2,048,840,511	2021-09-30
1041	2021-09-30	342,356,684	2,690,000	16.7098	2,048,840,511	2021-09-30
1042	2021-09-29	339,666,684	-324,968	16.5785	2,048,840,511	2021-09-29
1043	2021-09-28	339,991,652	1,686,288	16.5943	2,048,840,511	2021-09-27
1044	2021-09-27	338,305,364	6,559,800	16.5120	2,048,840,511	2021-09-27
1045	2021-09-24	331,745,564	716,000	16.1919	2,048,840,511	2021-09-24
1046	2021-09-23	331,029,564	343,294	16.1569	2,048,840,511	2021-09-23
1047	2021-09-21	330,686,270	1,684,422	16.1402	2,048,840,511	2021-09-21
1048	2021-09-20	329,001,848	859,005	16.0580	2,048,840,511	2021-09-20
1049	2021-09-17	328,142,843	284,000	16.0160	2,048,840,511	2021-09-17
1050	2021-09-16	327,858,843	-6,500	16.0022	2,048,840,511	2021-09-16
1051	2021-09-15	327,865,343	-1,473,500	16.0025	2,048,840,511	2021-09-15
1052	2021-09-14	329,338,843	-135,300	16.0744	2,048,840,511	2021-09-14
1053	2021-09-13	329,474,143	-1,508,600	16.0810	2,048,840,511	2021-09-13
1054	2021-09-10	330,982,743	455,000	16.1546	2,048,840,511	2021-09-09
1055	2021-09-09	330,527,743	1,673,000	16.1324	2,048,840,511	2021-09-09
1056	2021-09-08	328,854,743	-1,328,440	16.0508	2,048,840,511	2021-09-08
1057	2021-09-07	330,183,183	7,159,269	16.1156	2,048,840,511	2021-09-07
1058	2021-09-06	323,023,914	4,531,429	15.7662	2,048,840,511	2021-09-06
1059	2021-09-03	318,492,485	555,500	15.5450	2,048,840,511	2021-09-03
1060	2021-09-02	317,936,985	-333,558	15.5179	2,048,840,511	2021-08-31
1061	2021-09-01	318,270,543	2,292,000	15.5342	2,048,840,511	2021-08-31
1062	2021-08-31	315,978,543	-222,000	15.4223	2,048,840,511	2021-08-31
1063	2021-08-30	316,200,543	-172,000	15.4331	2,048,840,511	2021-08-25
1064	2021-08-27	316,372,543	1,253,000	15.4415	2,048,840,511	2021-08-25
1065	2021-08-26	315,119,543	-967,000	15.3804	2,048,840,511	2021-08-25
1066	2021-08-25	316,086,543	2,144,705	15.4276	2,048,840,511	2021-08-25
1067	2021-08-24	313,941,838	-1,097,817	15.2462	2,059,153,384	2021-07-31
1068	2021-08-23	315,039,655	677,473	15.2995	2,059,153,384	2021-07-31
1069	2021-08-20	314,362,182	145,000	15.2666	2,059,153,384	2021-07-31
1070	2021-08-19	314,217,182	2,350,694	15.2595	2,059,153,384	2021-07-31
1071	2021-08-18	311,866,488	263,600	15.1454	2,059,153,384	2021-07-31
1072	2021-08-17	311,602,888	6,745,200	15.1326	2,059,153,384	2021-07-31
1073	2021-08-16	304,857,688	417,000	14.8050	2,059,153,384	2021-07-31
1074	2021-08-13	304,440,688	160,500	14.7848	2,059,153,384	2021-07-31
1075	2021-08-12	304,280,188	127,000	14.7770	2,059,153,384	2021-07-31
1076	2021-08-11	304,153,188	-623,700	14.7708	2,059,153,384	2021-07-31
1077	2021-08-10	304,776,888	418,738	14.8011	2,059,153,384	2021-07-31
1078	2021-08-09	304,358,150	192,000	14.7807	2,059,153,384	2021-07-31
1079	2021-08-06	304,166,150	-436,115	14.7714	2,059,153,384	2021-07-31
1080	2021-08-05	304,602,265	2,792,882	14.7926	2,059,153,384	2021-07-31
1081	2021-08-04	301,809,383	834,564	14.6570	2,059,153,384	2021-07-31
1082	2021-08-03	300,974,819	-1,044,200	14.6164	2,059,153,384	2021-07-31
1083	2021-08-02	302,019,019	270,240	14.6671	2,059,153,384	2021-07-31
1084	2021-07-30	301,748,779	-1,156,367	14.6540	2,059,153,384	2021-07-29
1085	2021-07-29	302,905,146	-5,849,251	14.7102	2,059,153,384	2021-07-29
1086	2021-07-28	308,754,397	3,211,327	14.9942	2,059,153,384	2021-07-28
1087	2021-07-27	305,543,070	1,158,584	14.8383	2,059,153,384	2021-07-27
1088	2021-07-26	304,384,486	-32,764,453	14.7820	2,059,153,384	2021-07-26
1089	2021-07-23	337,148,939	5,438,771	16.3732	2,059,153,384	2021-07-23
1090	2021-07-22	331,710,168	-3,483,995	16.1091	2,059,153,384	2021-06-30
1091	2021-07-21	335,194,163	-647,996	16.2783	2,059,153,384	2021-06-30
1092	2021-07-20	335,842,159	-1,983,982	16.3097	2,059,153,384	2021-06-30
1093	2021-07-19	337,826,141	-25,858	16.4061	2,059,153,384	2021-06-30
1094	2021-07-16	337,851,999	-2,143,471	16.4073	2,059,153,384	2021-06-30
1095	2021-07-15	339,995,470	-1,982,239	16.5114	2,059,153,384	2021-06-30
1096	2021-07-14	341,977,709	170,125	16.6077	2,059,153,384	2021-06-30
1097	2021-07-13	341,807,584	-2,025,810	16.5994	2,059,153,384	2021-06-30
1098	2021-07-12	343,833,394	-799,500	16.6978	2,059,153,384	2021-06-30
1099	2021-07-09	344,632,894	-97,884	16.7366	2,059,153,384	2021-06-30
1100	2021-07-08	344,730,778	404,536	16.7414	2,059,153,384	2021-06-30
1101	2021-07-07	344,326,242	-6,477,081	16.7217	2,059,153,384	2021-06-30
1102	2021-07-06	350,803,323	8,366,707	17.0363	2,059,153,384	2021-06-30
1103	2021-07-05	342,436,616	7,163,500	16.6300	2,059,153,384	2021-06-30
1104	2021-07-02	335,273,116	3,114,700	16.2821	2,059,153,384	2021-06-30
1105	2021-06-30	332,158,416	-2,219,000	16.1308	2,059,153,384	2021-06-30
1106	2021-06-29	334,377,416	-152,500	16.2386	2,059,153,384	2021-05-31
1107	2021-06-28	334,529,916	-358,500	16.2460	2,059,153,384	2021-05-31
1108	2021-06-25	334,888,416	2,915,985	16.2634	2,059,153,384	2021-05-31
1109	2021-06-24	331,972,431	-1,039,900	16.1218	2,059,153,384	2021-05-31
1110	2021-06-23	333,012,331	-128,500	16.1723	2,059,153,384	2021-05-31
1111	2021-06-22	333,140,831	-35,630	16.1785	2,059,153,384	2021-05-31
1112	2021-06-21	333,176,461	2,384,541	16.1803	2,059,153,384	2021-05-31
1113	2021-06-18	330,791,920	1,612,064	16.0645	2,059,153,384	2021-05-31
1114	2021-06-17	329,179,856	-2,207,802	15.9862	2,059,153,384	2021-05-31
1115	2021-06-16	331,387,658	289,330	16.0934	2,059,153,384	2021-05-31
1116	2021-06-15	331,098,328	-1,070,265	16.0793	2,059,153,384	2021-05-31
1117	2021-06-11	332,168,593	-837,000	16.1313	2,059,153,384	2021-05-31
1118	2021-06-10	333,005,593	-662,000	16.1720	2,059,153,384	2021-05-31
1119	2021-06-09	333,667,593	-1,607,731	16.2041	2,059,153,384	2021-05-31
1120	2021-06-08	335,275,324	-1,515,649	16.2822	2,059,153,384	2021-05-31
1121	2021-06-07	336,790,973	-885,619	16.3558	2,059,153,384	2021-05-31
1122	2021-06-04	337,676,592	4,051,999	16.3988	2,059,153,384	2021-05-31
1123	2021-06-03	333,624,593	-127,149	16.2020	2,059,153,384	2021-05-31
1124	2021-06-02	333,751,742	-573,851	16.2082	2,059,153,384	2021-05-31
1125	2021-06-01	334,325,593	2,677,500	16.2361	2,059,153,384	2021-05-31
1126	2021-05-31	331,648,093	1,550,409	16.1060	2,059,153,384	2021-05-31
1127	2021-05-28	330,097,684	665,391	16.0307	2,059,153,384	2021-05-07
1128	2021-05-27	329,432,293	-890,300	15.9984	2,059,153,384	2021-05-07
1129	2021-05-26	330,322,593	-1,433,947	16.0417	2,059,153,384	2021-05-07
1130	2021-05-25	331,756,540	-1,606,781	16.1113	2,059,153,384	2021-05-07
1131	2021-05-24	333,363,321	1,455,793	16.1893	2,059,153,384	2021-05-07
1132	2021-05-21	331,907,528	-5,964,470	16.1186	2,059,153,384	2021-05-07
1133	2021-05-20	337,871,998	-6,106,920	16.4083	2,059,153,384	2021-05-07
1134	2021-05-18	343,978,918	1,981,801	16.7049	2,059,153,384	2021-05-07
1135	2021-05-17	341,997,117	1,445,672	16.6086	2,059,153,384	2021-05-07
1136	2021-05-14	340,551,445	215,745	16.5384	2,059,153,384	2021-05-07
1137	2021-05-13	340,335,700	1,261,558	16.5279	2,059,153,384	2021-05-07
1138	2021-05-12	339,074,142	528,938	16.4667	2,059,153,384	2021-05-07
1139	2021-05-11	338,545,204	11,399,000	16.4410	2,059,153,384	2021-05-07
1140	2021-05-10	327,146,204	-9,779,453	15.8874	2,059,153,384	2021-05-07
1141	2021-05-07	336,925,657	1,625,000	16.3623	2,059,153,384	2021-05-07
1142	2021-05-06	335,300,657	5,767,000	16.8389	1,991,221,884	2021-04-30
1143	2021-05-05	329,533,657	339,910	16.5493	1,991,221,884	2021-04-30
1144	2021-05-04	329,193,747	-2,020,594	16.5322	1,991,221,884	2021-04-30
1145	2021-05-03	331,214,341	617,547	16.6337	1,991,221,884	2021-04-30
1146	2021-04-30	330,596,794	1,212,000	16.6027	1,991,221,884	2021-04-30
1147	2021-04-29	329,384,794	-917,000	16.5418	1,991,221,884	2021-04-09
1148	2021-04-28	330,301,794	-2,813,310	16.5879	1,991,221,884	2021-04-09
1149	2021-04-27	333,115,104	2,193,050	16.7292	1,991,221,884	2021-04-09
1150	2021-04-26	330,922,054	1,391,942	16.6190	1,991,221,884	2021-04-09
1151	2021-04-23	329,530,112	1,942,092	16.5491	1,991,221,884	2021-04-09
1152	2021-04-22	327,588,020	277,800	16.4516	1,991,221,884	2021-04-09
1153	2021-04-21	327,310,220	4,025,395	16.4377	1,991,221,884	2021-04-09
1154	2021-04-20	323,284,825	1,209,913	16.2355	1,991,221,884	2021-04-09
1155	2021-04-19	322,074,912	2,654,051	16.1747	1,991,221,884	2021-04-09
1156	2021-04-16	319,420,861	7,895,417	16.0414	1,991,221,884	2021-04-09
1157	2021-04-15	311,525,444	-41,939,211	15.6449	1,991,221,884	2021-04-09
1158	2021-04-14	353,464,655	54,383,250	17.7511	1,991,221,884	2021-04-09
1159	2021-04-13	299,081,405	17,414,353	15.0200	1,991,221,884	2021-04-09
1160	2021-04-12	281,667,052	11,431,323	14.1454	1,991,221,884	2021-04-09
1161	2021-04-09	270,235,729		13.5714	1,991,221,884	2021-04-09

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---