SuperRobotics Holdings Limited (BM): O

Exchange Code Listed Last trade Delisted
HK GEM 08176  2002-02-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.125 2025-08-15
2 2025-08-18 0.128 2025-08-14
3 2025-08-11 14,142,800 400,000 2.17 653,000,728 2,050,706 0.145 2025-08-07
4 2025-08-08 13,742,800 -50,000 2.10 653,000,728 2,185,105 0.159 2025-08-06
5 2025-08-05 13,792,800 100,000 2.11 653,000,728 1,324,109 0.096 2025-08-01
6 2025-06-26 13,692,800 225,000 2.10 653,000,728 1,273,430 0.093 2025-06-24
7 2025-02-12 13,467,800 160,000 2.22 607,463,599 3,905,662 0.290 2025-02-10
8 2025-02-11 13,307,800 120,000 2.19 607,463,599 4,391,574 0.330 2025-02-07
9 2025-01-17 13,187,800 -2,200 2.17 607,463,599 1,292,404 0.098 2025-01-15
10 2021-05-04 13,190,000 15,000 2.61 506,219,666 9,364,900 0.710 2021-04-30
11 2020-07-17 13,175,000 115,000 2.60 506,219,666 15,151,250 1.150 2020-07-15
12 2020-06-09 13,060,000 65,000 2.58 506,219,666 21,549,000 1.650 2020-06-05
13 2020-06-08 12,995,000 80,000 2.57 506,219,666 23,131,100 1.780 2020-06-04
14 2020-06-05 12,915,000 15,000 2.55 506,219,666 20,664,000 1.600 2020-06-03
15 2020-06-04 12,900,000 10,000 2.55 506,219,666 22,059,000 1.710 2020-06-02
16 2020-05-22 12,890,000 130,000 2.55 506,219,666 25,522,200 1.980 2020-05-20
17 2020-05-19 12,760,000 40,000 2.52 506,219,666 25,392,400 1.990 2020-05-15
18 2020-04-03 12,720,000 100,000 2.51 506,219,666 27,729,600 2.180 2020-04-01
19 2020-03-31 12,620,000 15,000 2.49 506,219,666 27,637,800 2.190 2020-03-27
20 2020-03-25 12,605,000 55,000 2.49 506,219,666 27,604,950 2.190 2020-03-23
21 2020-02-20 12,550,000 30,000 2.48 506,219,666 31,375,000 2.500 2020-02-18
22 2020-02-10 12,520,000 5,000 2.47 506,219,666 30,423,600 2.430 2020-02-06
23 2019-09-20 12,515,000 10,000 2.47 506,219,666 32,664,150 2.610 2019-09-18
24 2019-07-02 12,505,000 5,000 2.47 506,219,666 42,517,000 3.400 2019-06-27
25 2019-06-19 12,500,000 -100,000 2.47 506,219,666 46,000,000 3.680 2019-06-17
26 2019-06-13 12,600,000 5,000 2.49 506,219,666 46,368,000 3.680 2019-06-11
27 2019-06-10 12,595,000 15,000 2.49 506,219,666 47,231,250 3.750 2019-06-05
28 2018-07-11 12,580,000 -10,000 2.64 476,219,666 98,753,000 7.850 2018-07-09
29 2018-06-06 12,590,000 -10,000 2.64 476,219,666 114,569,000 9.100 2018-06-04
30 2018-05-09 12,600,000 -5,000 2.65 476,219,666 116,172,000 9.220 2018-05-07
31 2018-04-20 12,605,000 -5,000 2.65 476,219,666 121,008,000 9.600 2018-04-18
32 2018-04-04 12,610,000 -5,000 2.65 476,219,666 151,320,000 12.00 2018-03-29
33 2018-01-31 12,615,000 10,000 2.65 476,219,666 121,104,000 9.600 2018-01-29
34 2018-01-26 12,605,000 5,000 2.65 476,219,666 115,966,000 9.200 2018-01-24
35 2018-01-19 12,600,000 -150 2.65 476,219,666 128,520,000 10.20 2018-01-17
36 2018-01-03 12,600,150 1,675,000 2.65 476,219,666 162,289,932 12.88 2017-12-29
37 2018-01-02 10,925,150 1,695,000 2.29 476,219,666 145,304,495 13.30 2017-12-28
38 2017-12-29 9,230,150 1,065,000 1.94 476,219,666 124,422,422 13.48 2017-12-27
39 2017-12-28 8,165,150 4,815,000 1.71 476,219,666 102,064,375 12.50 2017-12-22
40 2017-12-22 3,350,150 1,325,000 0.70 476,219,666 36,181,620 10.80 2017-12-20
41 2017-12-21 2,025,150 75,000 0.43 476,219,666 20,251,500 10.00 2017-12-19
42 2017-12-20 1,950,150 145,000 0.41 476,219,666 19,130,972 9.810 2017-12-18
43 2017-12-19 1,805,150 540,000 0.38 476,219,666 17,780,728 9.850 2017-12-15
44 2017-12-18 1,265,150 25,000 0.27 476,219,666 11,449,608 9.050 2017-12-14
45 2017-12-15 1,240,150 260,000 0.26 476,219,666 12,153,470 9.800 2017-12-13
46 2017-12-14 980,150 615,000 0.21 476,219,666 9,115,395 9.300 2017-12-12
47 2017-12-13 365,150 220,000 0.08 476,219,666 3,103,775 8.500 2017-12-11
48 2017-12-06 145,150 10,000 0.03 476,219,666 1,090,077 7.510 2017-12-04
49 2017-12-05 135,150 10,000 0.03 476,219,666 1,006,868 7.450 2017-12-01
50 2017-11-30 125,150 -200 0.03 476,219,666 987,434 7.890 2017-11-28
51 2017-11-08 125,350 50,000 0.03 476,219,666 965,195 7.700 2017-11-06
52 2017-11-01 75,350 50,000 0.02 476,219,666 565,125 7.500 2017-10-30
53 2017-06-28 25,350 -5,000 0.01 455,219,666 222,827 8.790 2017-06-26
54 2017-06-14 30,350 -5,000 0.01 455,219,666 248,870 8.200 2017-06-12
55 2017-06-01 35,350 -5,000 0.01 455,219,666 277,498 7.850 2017-05-29
56 2017-05-22 40,350 -5,000 0.01 455,219,666 336,923 8.350 2017-05-18
57 2017-05-17 45,350 -5,000 0.01 455,219,666 399,080 8.800 2017-05-15
58 2017-05-12 50,350 -5,000 0.01 455,219,666 402,800 8.000 2017-05-10
59 2017-05-10 55,350 5,000 0.01 455,219,666 442,800 8.000 2017-05-08
60 2017-05-02 50,350 10,000 0.01 455,219,666 367,555 7.300 2017-04-27
61 2017-04-21 40,350 5,000 0.01 455,219,666 282,047 6.990 2017-04-19
62 2017-03-03 35,350 5,000 0.01 455,219,666 282,800 8.000 2017-03-01
63 2016-12-30 30,350 5,000 0.01 455,219,666 242,497 7.990 2016-12-28
64 2015-08-13 25,350 -7,000 0.03 74,803,000 220,545 8.700 2015-08-11
65 2015-07-03 32,350 10,000 0.04 74,803,000 329,970 10.20 2015-06-30
66 2015-06-17 22,350 5,000 0.03 74,803,000 248,085 11.10 2015-06-15
67 2015-06-11 17,350 5,000 0.02 74,803,000 229,020 13.20 2015-06-09
68 2015-06-01 12,350 -500 0.02 74,803,000 135,603 10.98 2015-05-28
69 2015-04-23 12,850 -200 0.02 74,803,000 93,677 7.290 2015-04-21
70 2015-04-20 13,050 -7,625 0.02 74,803,000 123,975 9.500 2015-04-16
71 2015-02-23 20,675 -10,000 0.03 74,803,000 128,185 6.200 2015-02-16
72 2015-02-06 30,675 -15,000 0.04 74,803,000 163,498 5.330 2015-02-04
73 2015-02-03 45,675 -15,000 0.06 74,803,000 248,015 5.430 2015-01-30
74 2015-01-28 60,675 -5,000 0.08 74,803,000 259,689 4.280 2015-01-26
75 2015-01-26 65,675 -1,500 0.09 74,803,000 262,700 4.000 2015-01-22
76 2014-12-11 67,175 -100 0.09 74,803,000 181,373 2.700 2014-12-09
77 2014-12-10 67,275 -800 0.09 74,803,000 181,643 2.700 2014-12-08
78 2014-10-15 68,075 15,000 0.09 74,803,000 238,263 3.500 2014-10-13
79 2014-09-30 53,075 5,000 0.07 74,803,000 201,685 3.800 2014-09-26
80 2014-08-28 48,075 5,000 0.08 59,803,000 201,915 4.200 2014-08-26
81 2014-08-13 43,075 -5,000 0.08 57,183,000 198,576 4.610 2014-08-11
82 2014-08-11 48,075 11,425 0.08 57,183,000 149,033 3.100 2014-08-07
83 2014-07-10 36,650 -1,000 0.10 38,122,000 134,872 3.680 2014-07-08
84 2014-07-03 37,650 -5,000 0.10 38,122,000 130,269 3.460 2014-06-30
85 2014-06-30 42,650 -300 0.33 13,122,000 143,731 3.370 2014-06-26
86 2014-06-16 42,950 -5,000 0.33 13,122,000 148,178 3.450 2014-06-12
87 2014-06-04 47,950 -5,200 0.37 13,122,000 187,005 3.900 2014-05-30
88 2014-05-28 53,150 -4,531,850 0.41 13,122,000 204,628 3.850 2014-05-26
89 2014-05-14 4,585,000 4,539,150 34.94 13,122,000 18,798,500 4.100 2014-05-12
90 2014-05-13 45,850 -2,500 0.35 13,122,000 201,740 4.400 2014-05-09
91 2014-05-08 48,350 3,000 0.37 13,122,000 183,730 3.800 2014-05-05
92 2014-05-07 45,350 1,050 0.35 13,122,000 190,470 4.200 2014-05-02
93 2014-05-05 44,300 -4,000 0.34 13,122,000 199,350 4.500 2014-04-30
94 2014-04-24 48,300 4,000 0.37 13,122,000 270,480 5.600 2014-04-22
95 2014-04-23 44,300 8,500 0.34 13,122,000 270,230 6.100 2014-04-17
96 2014-04-22 35,800 -1,800 0.27 13,122,000 254,180 7.100 2014-04-16
97 2014-04-17 37,600 4,500 0.29 13,122,000 165,440 4.400 2014-04-15
98 2014-04-16 33,100 11,200 0.25 13,122,000 228,390 6.900 2014-04-14
99 2011-09-09 21,900 2,000 0.17 13,122,000 348,210 15.90 2011-09-07
100 2011-08-05 19,900 -400 0.15 13,122,000 290,540 14.60 2011-08-03
101 2011-07-19 20,300 2,200 0.17 12,022,000 381,640 18.80 2011-07-15
102 2011-06-20 18,100 -1,000 0.15 12,022,000 438,020 24.20 2011-06-16
103 2011-05-30 19,100 3,100 0.17 11,522,000 534,800 28.00 2011-05-26
104 2011-05-24 16,000 1,900 0.14 11,522,000 480,000 30.00 2011-05-20
105 2011-04-29 14,100 -1,000 0.14 10,022,000 486,450 34.50 2011-04-27
106 2011-04-28 15,100 200 0.15 10,022,000 536,050 35.50 2011-04-26
107 2011-04-27 14,900 1,000 0.15 10,022,000 499,150 33.50 2011-04-21
108 2011-03-28 13,900 100 0.14 10,022,000 396,150 28.50 2011-03-24
109 2011-03-25 13,800 800 0.14 10,022,000 434,700 31.50 2011-03-23
110 2011-03-07 13,000 -400 0.13 10,022,000 429,000 33.00 2011-03-03
111 2011-02-28 13,400 -100 0.13 10,022,000 448,900 33.50 2011-02-24
112 2011-02-15 13,500 -600 0.13 10,022,000 452,250 33.50 2011-02-11
113 2011-02-07 14,100 500 0.14 10,022,000 493,500 35.00 2011-01-31
114 2011-01-26 13,600 1,000 0.14 10,022,000 482,800 35.50 2011-01-24
115 2011-01-19 12,600 100 0.13 10,022,000 459,900 36.50 2011-01-17
116 2011-01-12 12,500 400 0.14 9,122,000 468,750 37.50 2011-01-10
117 2011-01-11 12,100 -500 0.13 9,122,000 465,850 38.50 2011-01-07
118 2011-01-07 12,600 500 0.14 9,122,000 428,400 34.00 2011-01-05
119 2011-01-05 12,100 -1,650 0.14 8,722,000 417,450 34.50 2011-01-03
120 2011-01-04 13,750 -20,000 0.16 8,722,000 474,375 34.50 2010-12-30
121 2011-01-03 33,750 20,000 0.39 8,722,000 1,164,375 34.50 2010-12-29
122 2010-12-22 13,750 -4,950 0.16 8,722,000 501,875 36.50 2010-12-20
123 2010-12-15 18,700 600 0.23 8,222,000 682,550 36.50 2010-12-13
124 2010-12-14 18,100 4,000 0.26 7,082,000 669,700 37.00 2010-12-10
125 2010-12-09 14,100 -1,900 0.20 7,082,000 521,700 37.00 2010-12-07
126 2010-12-06 16,000 4,300 0.23 7,082,000 576,000 36.00 2010-12-02
127 2010-12-02 11,700 1,000 0.17 7,082,000 427,050 36.50 2010-11-30
128 2010-12-01 10,700 1,000 0.15 7,082,000 401,250 37.50 2010-11-29
129 2010-11-29 9,700 100 0.15 6,622,000 339,500 35.00 2010-11-25
130 2010-11-22 9,600 -550 0.14 6,622,000 379,200 39.50 2010-11-18
131 2010-11-17 10,150 550 0.15 6,622,000 400,925 39.50 2010-11-15
132 2010-11-11 9,600 -2,000 0.14 6,622,000 379,200 39.50 2010-11-09
133 2010-11-08 11,600 300 0.18 6,622,000 406,000 35.00 2010-11-04
134 2010-11-05 11,300 350 0.17 6,622,000 418,100 37.00 2010-11-03
135 2010-11-04 10,950 550 0.17 6,622,000 416,100 38.00 2010-11-02
136 2010-10-12 10,400 -1,100 0.17 6,222,000 514,800 49.50 2010-10-08
137 2010-10-07 11,500 500 0.18 6,222,000 534,750 46.50 2010-10-05
138 2010-10-06 11,000 -300 0.18 6,222,000 550,000 50.00 2010-10-04
139 2010-10-05 11,300 500 0.18 6,222,000 559,350 49.50 2010-09-30
140 2010-10-04 10,800 -500 0.17 6,222,000 637,200 59.00 2010-09-29
141 2010-09-30 11,300 -1,400 0.18 6,222,000 678,000 60.00 2010-09-28
142 2010-09-29 12,700 500 0.20 6,222,000 749,300 59.00 2010-09-27
143 2010-09-28 12,200 300 0.20 6,222,000 683,200 56.00 2010-09-24
144 2010-09-10 11,900 -500 0.19 6,222,000 565,250 47.50 2010-09-08
145 2010-09-09 12,400 500 0.20 6,222,000 564,200 45.50 2010-09-07
146 2010-08-20 11,900 -300 0.19 6,222,000 493,850 41.50 2010-08-18
147 2010-08-10 12,200 -150 0.20 6,222,000 500,200 41.00 2010-08-06
148 2010-06-03 12,350 -20,000 0.24 5,222,000 518,700 42.00 2010-06-01
149 2010-05-19 32,350 300 0.62 5,222,000 1,649,850 51.00 2010-05-17
150 2010-05-17 32,050 -400 0.61 5,222,000 1,826,850 57.00 2010-05-13
151 2010-05-05 32,450 250 0.62 5,222,000 2,076,800 64.00 2010-05-03
152 2010-04-15 32,200 150 0.62 5,222,000 1,803,200 56.00 2010-04-13
153 2010-04-14 32,050 -1,550 0.61 5,222,000 1,955,050 61.00 2010-04-12
154 2010-04-07 33,600 -50 0.64 5,222,000 1,881,600 56.00 2010-03-31
155 2010-03-31 33,650 -900 0.64 5,222,000 1,850,750 55.00 2010-03-29
156 2010-03-30 34,550 400 0.66 5,222,000 1,831,150 53.00 2010-03-26
157 2010-03-29 34,150 -1,000 0.65 5,222,000 1,844,100 54.00 2010-03-25
158 2010-03-26 35,150 -300 0.67 5,222,000 1,968,400 56.00 2010-03-24
159 2010-03-25 35,450 -200 0.68 5,222,000 1,985,200 56.00 2010-03-23
160 2010-03-24 35,650 500 0.68 5,222,000 1,960,750 55.00 2010-03-22
161 2010-03-18 35,150 -200 0.67 5,222,000 1,968,400 56.00 2010-03-16
162 2010-03-17 35,350 -350 0.68 5,222,000 2,050,300 58.00 2010-03-15
163 2010-03-16 35,700 -2,000 0.68 5,222,000 2,142,000 60.00 2010-03-12
164 2010-03-15 37,700 1,300 0.72 5,222,000 2,412,800 64.00 2010-03-11
165 2010-03-12 36,400 3,800 0.70 5,222,000 2,511,600 69.00 2010-03-10
166 2010-03-11 32,600 -6,100 0.62 5,222,000 1,923,400 59.00 2010-03-09
167 2010-03-09 38,700 2,700 0.74 5,222,000 1,373,850 35.50 2010-03-05
168 2010-03-08 36,000 1,000 0.69 5,222,000 1,170,000 32.50 2010-03-04
169 2010-03-05 35,000 800 0.67 5,222,000 1,260,000 36.00 2010-03-03
170 2010-03-04 34,200 2,000 0.65 5,222,000 1,385,100 40.50 2010-03-02
171 2010-03-03 32,200 1,800 0.62 5,222,000 1,416,800 44.00 2010-03-01
172 2010-02-26 30,400 -400 0.58 5,222,000 1,520,000 50.00 2010-02-24
173 2010-02-25 30,800 500 0.59 5,222,000 1,632,400 53.00 2010-02-23
174 2010-02-24 30,300 -200 0.58 5,222,000 1,818,000 60.00 2010-02-22
175 2010-02-22 30,500 800 0.58 5,222,000 1,860,500 61.00 2010-02-18
176 2010-02-18 29,700 300 0.57 5,222,000 1,782,000 60.00 2010-02-12
177 2010-02-11 29,400 7,000 0.56 5,222,000 1,793,400 61.00 2010-02-09
178 2010-02-08 22,400 -550 0.43 5,222,000 1,612,800 72.00 2010-02-04
179 2010-01-27 22,950 -1,800 0.44 5,222,000 1,468,800 64.00 2010-01-25
180 2010-01-26 24,750 -900 0.47 5,222,000 1,485,000 60.00 2010-01-22
181 2010-01-25 25,650 250 0.49 5,222,000 1,615,950 63.00 2010-01-21
182 2010-01-22 25,400 300 0.49 5,222,000 1,651,000 65.00 2010-01-20
183 2010-01-21 25,100 300 0.48 5,222,000 1,807,200 72.00 2010-01-19
184 2010-01-20 24,800 -800 0.47 5,222,000 1,760,800 71.00 2010-01-18
185 2010-01-19 25,600 200 0.49 5,222,000 1,740,800 68.00 2010-01-15
186 2010-01-18 25,400 1,600 0.49 5,222,000 1,828,800 72.00 2010-01-14
187 2010-01-15 23,800 800 0.46 5,222,000 1,737,400 73.00 2010-01-13
188 2010-01-13 23,000 -600 0.44 5,222,000 1,702,000 74.00 2010-01-11
189 2010-01-12 23,600 200 0.45 5,222,000 1,628,400 69.00 2010-01-08
190 2010-01-11 23,400 800 0.45 5,222,000 1,684,800 72.00 2010-01-07
191 2010-01-07 22,600 200 0.43 5,222,000 1,785,400 79.00 2010-01-05
192 2010-01-05 22,400 200 0.43 5,222,000 1,724,800 77.00 2009-12-30
193 2009-12-30 22,200 200 0.43 5,222,000 1,731,600 78.00 2009-12-28
194 2009-12-28 22,000 -800 0.42 5,222,000 1,716,000 78.00 2009-12-22
195 2009-12-23 22,800 200 0.44 5,222,000 1,710,000 75.00 2009-12-21
196 2009-12-22 22,600 400 0.43 5,222,000 1,695,000 75.00 2009-12-18
197 2009-12-21 22,200 200 0.43 5,222,000 1,798,200 81.00 2009-12-17
198 2009-12-14 22,000 400 0.42 5,222,000 1,848,000 84.00 2009-12-10
199 2009-12-11 21,600 -400 0.41 5,222,000 1,814,400 84.00 2009-12-09
200 2009-12-07 22,000 -400 0.42 5,222,000 1,980,000 90.00 2009-12-03
201 2009-12-04 22,400 20,000 0.43 5,222,000 1,993,600 89.00 2009-12-02
202 2009-11-20 2,400 600 0.05 4,724,000 235,200 98.00 2009-11-18
203 2009-11-18 1,800 200 0.04 4,724,000 178,200 99.00 2009-11-16
204 2009-11-17 1,600 400 0.03 4,724,000 145,600 91.00 2009-11-13
205 2009-11-11 1,200 600 0.03 4,724,000 104,400 87.00 2009-11-09
206 2009-09-28 600 400 0.01 4,724,000 49,800 83.00 2009-09-24
207 2009-09-18 200 200 0.00 4,724,000 16,800 84.00 2009-09-16
208 2009-07-15 0 -400 0.00 4,724,000 0 81.00 2009-07-13
209 2009-07-14 400 -200 0.01 4,724,000 32,800 82.00 2009-07-10
210 2009-07-13 600 -328 0.01 4,724,000 48,600 81.00 2009-07-09
211 2009-07-07 928 -352 0.02 4,724,000 45,936 49.50 2009-07-03
212 2009-06-04 1,280 -200 0.03 4,724,000 64,000 50.00 2009-06-02
213 2009-05-18 1,480 -400 0.04 3,936,800 69,560 47.00 2009-05-14
214 2009-04-15 1,880 800 0.05 3,936,800 26,884 14.30 2009-04-09
215 2008-11-14 1,080 -200 0.03 3,936,800 28,080 26.00 2008-11-12
216 2008-08-13 1,280 200 0.03 3,936,800 84,480 66.00 2008-08-11
217 2008-08-12 1,080 -1,000 0.03 3,936,800 75,600 70.00 2008-08-08
218 2008-07-31 2,080 200 0.05 3,936,800 174,720 84.00 2008-07-29
219 2008-07-28 1,880 -1,000 0.05 3,936,800 135,360 72.00 2008-07-24
220 2008-07-25 2,880 2,000 0.07 3,936,800 221,760 77.00 2008-07-23
221 2008-07-10 880 -200 0.15 606,800 - - 2008-07-08
222 2008-06-10 1,080 972 0.18 606,800 - - 2008-06-05
223 2008-06-05 108 -972 0.02 606,800 - - 2008-06-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top