SuperRobotics Holdings Limited (BM): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08176	2002-02-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	170,943,920	15,000	26.1782	653,000,728	2025-06-30
2	2025-08-28	170,928,920	90,000	26.1759	653,000,728	2025-06-30
3	2025-08-27	170,838,920	0	26.1621	653,000,728	2025-06-30
4	2025-08-26	170,838,920	0	26.1621	653,000,728	2025-06-30
5	2025-08-25	170,838,920	55,000	26.1621	653,000,728	2025-06-30
6	2025-08-22	170,783,920	0	26.1537	653,000,728	2025-06-30
7	2025-08-21	170,783,920	75,000	26.1537	653,000,728	2025-06-30
8	2025-08-20	170,708,920	50,000	26.1422	653,000,728	2025-06-30
9	2025-08-19	170,658,920	40,000	26.1346	653,000,728	2025-06-30
10	2025-08-18	170,618,920	55,000	26.1284	653,000,728	2025-06-30
11	2025-08-15	170,563,920	-50,000	26.1200	653,000,728	2025-06-30
12	2025-08-14	170,613,920	0	26.1277	653,000,728	2025-06-30
13	2025-08-13	170,613,920	140,000	26.1277	653,000,728	2025-06-30
14	2025-08-12	170,473,920	320,000	26.1062	653,000,728	2025-06-30
15	2025-08-11	170,153,920	115,000	26.0572	653,000,728	2025-06-30
16	2025-08-08	170,038,920	145,000	26.0396	653,000,728	2025-06-30
17	2025-08-07	169,893,920	305,000	26.0174	653,000,728	2025-06-30
18	2025-08-06	169,588,920	0	25.9707	653,000,728	2025-06-30
19	2025-08-05	169,588,920	-130,000	25.9707	653,000,728	2025-06-30
20	2025-08-04	169,718,920	0	25.9906	653,000,728	2025-06-30
21	2025-08-01	169,718,920	25,000	25.9906	653,000,728	2025-06-30
22	2025-07-31	169,693,920	430,000	25.9868	653,000,728	2025-06-30
23	2025-07-30	169,263,920	-40,000	25.9209	653,000,728	2025-06-30
24	2025-07-29	169,303,920	0	25.9271	653,000,728	2025-06-30
25	2025-07-28	169,303,920	0	25.9271	653,000,728	2025-06-30
26	2025-07-25	169,303,920	0	25.9271	653,000,728	2025-06-30
27	2025-07-24	169,303,920	0	25.9271	653,000,728	2025-06-30
28	2025-07-23	169,303,920	0	25.9271	653,000,728	2025-06-30
29	2025-07-22	169,303,920	-50,000	25.9271	653,000,728	2025-06-30
30	2025-07-21	169,353,920	765,000	25.9347	653,000,728	2025-06-30
31	2025-07-18	168,588,920	5,000	25.8176	653,000,728	2025-06-30
32	2025-07-17	168,583,920	0	25.8168	653,000,728	2025-06-30
33	2025-07-16	168,583,920	0	25.8168	653,000,728	2025-06-30
34	2025-07-15	168,583,920	0	25.8168	653,000,728	2025-06-30
35	2025-07-14	168,583,920	0	25.8168	653,000,728	2025-06-30
36	2025-07-11	168,583,920	0	25.8168	653,000,728	2025-06-30
37	2025-07-10	168,583,920	-2,500	25.8168	653,000,728	2025-06-30
38	2025-07-09	168,586,420	0	25.8172	653,000,728	2025-06-30
39	2025-07-08	168,586,420	-400	25.8172	653,000,728	2025-06-30
40	2025-07-07	168,586,820	180,000	25.8172	653,000,728	2025-06-30
41	2025-07-04	168,406,820	65,000	25.7897	653,000,728	2025-06-30
42	2025-07-03	168,341,820	0	25.7797	653,000,728	2025-06-30
43	2025-07-02	168,341,820	0	25.7797	653,000,728	2025-06-30
44	2025-06-30	168,341,820	0	25.7797	653,000,728	2025-06-30
45	2025-06-27	168,341,820	-25,000	25.7797	653,000,728	2025-05-31
46	2025-06-26	168,366,820	-75,000	25.7836	653,000,728	2025-05-31
47	2025-06-25	168,441,820	0	25.7950	653,000,728	2025-05-31
48	2025-06-24	168,441,820	0	25.7950	653,000,728	2025-05-31
49	2025-06-23	168,441,820	30,000	25.7950	653,000,728	2025-05-31
50	2025-06-20	168,411,820	0	25.7904	653,000,728	2025-05-31
51	2025-06-19	168,411,820	-800,000	25.7904	653,000,728	2025-05-31
52	2025-06-18	169,211,820	-255,000	25.9130	653,000,728	2025-05-31
53	2025-06-17	169,466,820	0	25.9520	653,000,728	2025-05-31
54	2025-06-16	169,466,820	0	25.9520	653,000,728	2025-05-31
55	2025-06-13	169,466,820	45,000	25.9520	653,000,728	2025-05-31
56	2025-06-12	169,421,820	-2,730,000	25.9451	653,000,728	2025-05-31
57	2025-06-11	172,151,820	-10,000	26.3632	653,000,728	2025-05-31
58	2025-06-10	172,161,820	0	26.3647	653,000,728	2025-05-31
59	2025-06-09	172,161,820	-610,000	26.3647	653,000,728	2025-05-31
60	2025-06-06	172,771,820	-1,100,000	26.4581	653,000,728	2025-05-31
61	2025-06-05	173,871,820	-1,995,000	26.6266	653,000,728	2025-05-31
62	2025-06-04	175,866,820	-5,000	26.9321	653,000,728	2025-05-31
63	2025-06-03	175,871,820	700,000	26.9329	653,000,728	2025-05-31
64	2025-06-02	175,171,820	-250,000	26.8257	653,000,728	2025-05-31
65	2025-05-30	175,421,820	0	26.8640	653,000,728	2025-04-30
66	2025-05-29	175,421,820	0	26.8640	653,000,728	2025-04-30
67	2025-05-28	175,421,820	-55,000	26.8640	653,000,728	2025-04-30
68	2025-05-27	175,476,820	-60,000	26.8724	653,000,728	2025-04-30
69	2025-05-26	175,536,820	-20,000	26.8816	653,000,728	2025-04-30
70	2025-05-23	175,556,820	-50,000	26.8846	653,000,728	2025-04-30
71	2025-05-22	175,606,820	0	26.8923	653,000,728	2025-04-30
72	2025-05-21	175,606,820	5,000	26.8923	653,000,728	2025-04-30
73	2025-05-20	175,601,820	-30,000	26.8915	653,000,728	2025-04-30
74	2025-05-19	175,631,820	0	26.8961	653,000,728	2025-04-30
75	2025-05-16	175,631,820	0	26.8961	653,000,728	2025-04-30
76	2025-05-15	175,631,820	0	26.8961	653,000,728	2025-04-30
77	2025-05-14	175,631,820	-5,000	26.8961	653,000,728	2025-04-30
78	2025-05-13	175,636,820	0	26.8969	653,000,728	2025-04-30
79	2025-05-12	175,636,820	0	26.8969	653,000,728	2025-04-30
80	2025-05-09	175,636,820	20,000	26.8969	653,000,728	2025-04-30
81	2025-05-08	175,616,820	-90,000	26.8938	653,000,728	2025-04-30
82	2025-05-07	175,706,820	-40,000	26.9076	653,000,728	2025-04-30
83	2025-05-06	175,746,820	-20,000	26.9137	653,000,728	2025-04-30
84	2025-05-02	175,766,820	30,000	26.9168	653,000,728	2025-04-30
85	2025-04-30	175,736,820	55,000	26.9122	653,000,728	2025-04-30
86	2025-04-29	175,681,820	15,000	26.9038	653,000,728	2025-04-07
87	2025-04-28	175,666,820	0	26.9015	653,000,728	2025-04-07
88	2025-04-25	175,666,820	-20,000	26.9015	653,000,728	2025-04-07
89	2025-04-24	175,686,820	0	26.9045	653,000,728	2025-04-07
90	2025-04-23	175,686,820	0	26.9045	653,000,728	2025-04-07
91	2025-04-22	175,686,820	30,000	26.9045	653,000,728	2025-04-07
92	2025-04-17	175,656,820	25,000	26.8999	653,000,728	2025-04-07
93	2025-04-16	175,631,820	20,000	26.8961	653,000,728	2025-04-07
94	2025-04-15	175,611,820	0	26.8931	653,000,728	2025-04-07
95	2025-04-14	175,611,820	0	26.8931	653,000,728	2025-04-07
96	2025-04-11	175,611,820	0	26.8931	653,000,728	2025-04-07
97	2025-04-10	175,611,820	395,000	26.8931	653,000,728	2025-04-07
98	2025-04-09	175,216,820	0	26.8326	653,000,728	2025-04-07
99	2025-04-08	175,216,820	0	26.8326	653,000,728	2025-04-07
100	2025-04-07	175,216,820	0	26.8326	653,000,728	2025-04-07
101	2025-04-03	175,216,820	0	28.8440	607,463,599	2025-03-31
102	2025-04-02	175,216,820	300,000	28.8440	607,463,599	2025-03-31
103	2025-04-01	174,916,820	115,000	28.7946	607,463,599	2025-03-31
104	2025-03-31	174,801,820	0	28.7757	607,463,599	2025-03-31
105	2025-03-28	174,801,820	0	28.7757	607,463,599	2025-02-28
106	2025-03-27	174,801,820	0	28.7757	607,463,599	2025-02-28
107	2025-03-26	174,801,820	0	28.7757	607,463,599	2025-02-28
108	2025-03-25	174,801,820	0	28.7757	607,463,599	2025-02-28
109	2025-03-24	174,801,820	0	28.7757	607,463,599	2025-02-28
110	2025-03-21	174,801,820	0	28.7757	607,463,599	2025-02-28
111	2025-03-20	174,801,820	0	28.7757	607,463,599	2025-02-28
112	2025-03-19	174,801,820	0	28.7757	607,463,599	2025-02-28
113	2025-03-18	174,801,820	0	28.7757	607,463,599	2025-02-28
114	2025-03-17	174,801,820	0	28.7757	607,463,599	2025-02-28
115	2025-03-14	174,801,820	0	28.7757	607,463,599	2025-02-28
116	2025-03-13	174,801,820	5,000	28.7757	607,463,599	2025-02-28
117	2025-03-12	174,796,820	0	28.7749	607,463,599	2025-02-28
118	2025-03-11	174,796,820	0	28.7749	607,463,599	2025-02-28
119	2025-03-10	174,796,820	0	28.7749	607,463,599	2025-02-28
120	2025-03-07	174,796,820	0	28.7749	607,463,599	2025-02-28
121	2025-03-06	174,796,820	0	28.7749	607,463,599	2025-02-28
122	2025-03-05	174,796,820	-230,000	28.7749	607,463,599	2025-02-28
123	2025-03-04	175,026,820	-45,000	28.8127	607,463,599	2025-02-28
124	2025-03-03	175,071,820	-185,000	28.8201	607,463,599	2025-02-28
125	2025-02-28	175,256,820	-235,000	28.8506	607,463,599	2025-02-28
126	2025-02-27	175,491,820	0	28.8893	607,463,599	2025-01-31
127	2025-02-26	175,491,820	0	28.8893	607,463,599	2025-01-31
128	2025-02-25	175,491,820	-185,000	28.8893	607,463,599	2025-01-31
129	2025-02-24	175,676,820	0	28.9197	607,463,599	2025-01-31
130	2025-02-21	175,676,820	5,000	28.9197	607,463,599	2025-01-31
131	2025-02-20	175,671,820	-15,000	28.9189	607,463,599	2025-01-31
132	2025-02-19	175,686,820	-20,000	28.9214	607,463,599	2025-01-31
133	2025-02-18	175,706,820	15,000	28.9247	607,463,599	2025-01-31
134	2025-02-17	175,691,820	-10,000	28.9222	607,463,599	2025-01-31
135	2025-02-14	175,701,820	-30,000	28.9238	607,463,599	2025-01-31
136	2025-02-13	175,731,820	-55,000	28.9288	607,463,599	2025-01-31
137	2025-02-12	175,786,820	395,000	28.9378	607,463,599	2025-01-31
138	2025-02-11	175,391,820	518,700	28.8728	607,463,599	2025-01-31
139	2025-02-10	174,873,120	0	28.7874	607,463,599	2025-01-31
140	2025-02-07	174,873,120	0	28.7874	607,463,599	2025-01-31
141	2025-02-06	174,873,120	0	28.7874	607,463,599	2025-01-31
142	2025-02-05	174,873,120	0	28.7874	607,463,599	2025-01-31
143	2025-02-04	174,873,120	0	28.7874	607,463,599	2025-01-31
144	2025-02-03	174,873,120	0	28.7874	607,463,599	2025-01-31
145	2025-01-28	174,873,120	0	28.7874	607,463,599	2024-12-31
146	2025-01-27	174,873,120	0	28.7874	607,463,599	2024-12-31
147	2025-01-24	174,873,120	0	28.7874	607,463,599	2024-12-31
148	2025-01-23	174,873,120	0	28.7874	607,463,599	2024-12-31
149	2025-01-22	174,873,120	0	28.7874	607,463,599	2024-12-31
150	2025-01-21	174,873,120	0	28.7874	607,463,599	2024-12-31
151	2025-01-20	174,873,120	0	28.7874	607,463,599	2024-12-31
152	2025-01-17	174,873,120	-2,200	28.7874	607,463,599	2024-12-31
153	2025-01-16	174,875,320	0	28.7878	607,463,599	2024-12-31
154	2025-01-15	174,875,320	0	28.7878	607,463,599	2024-12-31
155	2025-01-14	174,875,320	0	28.7878	607,463,599	2024-12-31
156	2025-01-13	174,875,320	0	28.7878	607,463,599	2024-12-31
157	2025-01-10	174,875,320	0	28.7878	607,463,599	2024-12-31
158	2025-01-09	174,875,320	30,000	28.7878	607,463,599	2024-12-31
159	2025-01-08	174,845,320	0	28.7828	607,463,599	2024-12-31
160	2025-01-07	174,845,320	0	28.7828	607,463,599	2024-12-31
161	2025-01-06	174,845,320	-100	28.7828	607,463,599	2024-12-31
162	2025-01-03	174,845,420	0	28.7829	607,463,599	2024-12-31
163	2025-01-02	174,845,420	0	28.7829	607,463,599	2024-12-31
164	2024-12-31	174,845,420	0	28.7829	607,463,599	2024-12-31
165	2024-12-30	174,845,420	0	28.7829	607,463,599	2024-11-30
166	2024-12-27	174,845,420	0	28.7829	607,463,599	2024-11-30
167	2024-12-24	174,845,420	0	28.7829	607,463,599	2024-11-30
168	2024-12-23	174,845,420	0	28.7829	607,463,599	2024-11-30
169	2024-12-20	174,845,420	0	28.7829	607,463,599	2024-11-30
170	2024-12-19	174,845,420	0	28.7829	607,463,599	2024-11-30
171	2024-12-18	174,845,420	0	28.7829	607,463,599	2024-11-30
172	2024-12-17	174,845,420	0	28.7829	607,463,599	2024-11-30
173	2024-12-16	174,845,420	0	28.7829	607,463,599	2024-11-30
174	2024-12-13	174,845,420	0	28.7829	607,463,599	2024-11-30
175	2024-12-12	174,845,420	0	28.7829	607,463,599	2024-11-30
176	2024-12-11	174,845,420	0	28.7829	607,463,599	2024-11-30
177	2024-12-10	174,845,420	0	28.7829	607,463,599	2024-11-30
178	2024-12-09	174,845,420	0	28.7829	607,463,599	2024-11-30
179	2024-12-06	174,845,420	0	28.7829	607,463,599	2024-11-30
180	2024-12-05	174,845,420	0	28.7829	607,463,599	2024-11-30
181	2024-12-04	174,845,420	0	28.7829	607,463,599	2024-11-30
182	2024-12-03	174,845,420	0	28.7829	607,463,599	2024-11-30
183	2024-12-02	174,845,420	0	28.7829	607,463,599	2024-11-30
184	2024-11-29	174,845,420	0	28.7829	607,463,599	2024-10-31
185	2024-11-28	174,845,420	0	28.7829	607,463,599	2024-10-31
186	2024-11-27	174,845,420	0	28.7829	607,463,599	2024-10-31
187	2024-11-26	174,845,420	0	28.7829	607,463,599	2024-10-31
188	2024-11-25	174,845,420	0	28.7829	607,463,599	2024-10-31
189	2024-11-22	174,845,420	0	28.7829	607,463,599	2024-10-31
190	2024-11-21	174,845,420	0	28.7829	607,463,599	2024-10-31
191	2024-11-20	174,845,420	0	28.7829	607,463,599	2024-10-31
192	2024-11-19	174,845,420	0	28.7829	607,463,599	2024-10-31
193	2024-11-18	174,845,420	0	28.7829	607,463,599	2024-10-31
194	2024-11-15	174,845,420	0	28.7829	607,463,599	2024-10-31
195	2024-11-14	174,845,420	0	28.7829	607,463,599	2024-10-31
196	2024-11-13	174,845,420	0	28.7829	607,463,599	2024-10-31
197	2024-11-12	174,845,420	0	28.7829	607,463,599	2024-10-31
198	2024-11-11	174,845,420	0	28.7829	607,463,599	2024-10-31
199	2024-11-08	174,845,420	0	28.7829	607,463,599	2024-10-31
200	2024-11-07	174,845,420	0	28.7829	607,463,599	2024-10-31
201	2024-11-06	174,845,420	0	28.7829	607,463,599	2024-10-31
202	2024-11-05	174,845,420	0	28.7829	607,463,599	2024-10-31
203	2024-11-04	174,845,420	0	28.7829	607,463,599	2024-10-31
204	2024-11-01	174,845,420	0	28.7829	607,463,599	2024-10-31
205	2024-10-31	174,845,420	0	28.7829	607,463,599	2024-10-31
206	2024-10-30	174,845,420	0	28.7829	607,463,599	2024-09-30
207	2024-10-29	174,845,420	0	28.7829	607,463,599	2024-09-30
208	2024-10-28	174,845,420	0	28.7829	607,463,599	2024-09-30
209	2024-10-25	174,845,420	0	28.7829	607,463,599	2024-09-30
210	2024-10-24	174,845,420	-15,000	28.7829	607,463,599	2024-09-30
211	2024-10-23	174,860,420	-90,000	28.7853	607,463,599	2024-09-30
212	2024-10-22	174,950,420	0	28.8001	607,463,599	2024-09-30
213	2024-10-21	174,950,420	50,000	28.8001	607,463,599	2024-09-30
214	2024-10-18	174,900,420	0	28.7919	607,463,599	2024-09-30
215	2024-10-17	174,900,420	-15,000	28.7919	607,463,599	2024-09-30
216	2024-10-16	174,915,420	0	28.7944	607,463,599	2024-09-30
217	2024-10-15	174,915,420	0	28.7944	607,463,599	2024-09-30
218	2024-10-14	174,915,420	0	28.7944	607,463,599	2024-09-30
219	2024-10-10	174,915,420	-145,000	28.7944	607,463,599	2024-09-30
220	2024-10-09	175,060,420	-1,210,000	28.8183	607,463,599	2024-09-30
221	2024-10-08	176,270,420	9,000	29.0174	607,463,599	2024-09-30
222	2024-10-07	176,261,420	-45,000	29.0160	607,463,599	2024-09-30
223	2024-10-04	176,306,420	0	29.0234	607,463,599	2024-09-30
224	2024-10-03	176,306,420	0	29.0234	607,463,599	2024-09-30
225	2024-10-02	176,306,420	0	29.0234	607,463,599	2024-09-30
226	2024-09-30	176,306,420	0	29.0234	607,463,599	2024-09-30
227	2024-09-27	176,306,420	0	29.0234	607,463,599	2024-08-31
228	2024-09-26	176,306,420	-150	29.0234	607,463,599	2024-08-31
229	2024-09-25	176,306,570	0	29.0234	607,463,599	2024-08-31
230	2024-09-24	176,306,570	0	29.0234	607,463,599	2024-08-31
231	2024-09-23	176,306,570	0	29.0234	607,463,599	2024-08-31
232	2024-09-20	176,306,570	0	29.0234	607,463,599	2024-08-31
233	2024-09-19	176,306,570	0	29.0234	607,463,599	2024-08-31
234	2024-09-17	176,306,570	0	29.0234	607,463,599	2024-08-31
235	2024-09-16	176,306,570	0	29.0234	607,463,599	2024-08-31
236	2024-09-13	176,306,570	0	29.0234	607,463,599	2024-08-31
237	2024-09-12	176,306,570	-65,000	29.0234	607,463,599	2024-08-31
238	2024-09-11	176,371,570	0	29.0341	607,463,599	2024-08-31
239	2024-09-10	176,371,570	0	29.0341	607,463,599	2024-08-31
240	2024-09-09	176,371,570	0	29.0341	607,463,599	2024-08-31
241	2024-09-05	176,371,570	-30,000	29.0341	607,463,599	2024-08-31
242	2024-09-04	176,401,570	0	29.0390	607,463,599	2024-08-31
243	2024-09-03	176,401,570	29,600	29.0390	607,463,599	2024-08-31
244	2024-09-02	176,371,970	0	29.0342	607,463,599	2024-08-31
245	2024-08-30	176,371,970	0	29.0342	607,463,599	2024-07-31
246	2024-08-29	176,371,970	0	29.0342	607,463,599	2024-07-31
247	2024-08-28	176,371,970	0	29.0342	607,463,599	2024-07-31
248	2024-08-27	176,371,970	0	29.0342	607,463,599	2024-07-31
249	2024-08-26	176,371,970	0	29.0342	607,463,599	2024-07-31
250	2024-08-23	176,371,970	0	29.0342	607,463,599	2024-07-31
251	2024-08-22	176,371,970	0	29.0342	607,463,599	2024-07-31
252	2024-08-21	176,371,970	0	29.0342	607,463,599	2024-07-31
253	2024-08-20	176,371,970	0	29.0342	607,463,599	2024-07-31
254	2024-08-19	176,371,970	0	29.0342	607,463,599	2024-07-31
255	2024-08-16	176,371,970	0	29.0342	607,463,599	2024-07-31
256	2024-08-15	176,371,970	0	29.0342	607,463,599	2024-07-31
257	2024-08-14	176,371,970	0	29.0342	607,463,599	2024-07-31
258	2024-08-13	176,371,970	0	29.0342	607,463,599	2024-07-31
259	2024-08-12	176,371,970	0	29.0342	607,463,599	2024-07-31
260	2024-08-09	176,371,970	0	29.0342	607,463,599	2024-07-31
261	2024-08-08	176,371,970	0	29.0342	607,463,599	2024-07-31
262	2024-08-07	176,371,970	0	29.0342	607,463,599	2024-07-31
263	2024-08-06	176,371,970	0	29.0342	607,463,599	2024-07-31
264	2024-08-05	176,371,970	0	29.0342	607,463,599	2024-07-31
265	2024-08-02	176,371,970	0	29.0342	607,463,599	2024-07-31
266	2024-08-01	176,371,970	0	29.0342	607,463,599	2024-07-31
267	2024-07-31	176,371,970	0	29.0342	607,463,599	2024-07-31
268	2024-07-30	176,371,970	0	29.0342	607,463,599	2024-06-30
269	2024-07-29	176,371,970	0	29.0342	607,463,599	2024-06-30
270	2024-07-26	176,371,970	0	29.0342	607,463,599	2024-06-30
271	2024-07-25	176,371,970	0	29.0342	607,463,599	2024-06-30
272	2024-07-24	176,371,970	0	29.0342	607,463,599	2024-06-30
273	2024-07-23	176,371,970	0	29.0342	607,463,599	2024-06-30
274	2024-07-22	176,371,970	0	29.0342	607,463,599	2024-06-30
275	2024-07-19	176,371,970	0	29.0342	607,463,599	2024-06-30
276	2024-07-18	176,371,970	0	29.0342	607,463,599	2024-06-30
277	2024-07-17	176,371,970	0	29.0342	607,463,599	2024-06-30
278	2024-07-16	176,371,970	0	29.0342	607,463,599	2024-06-30
279	2024-07-15	176,371,970	0	29.0342	607,463,599	2024-06-30
280	2024-07-12	176,371,970	0	29.0342	607,463,599	2024-06-30
281	2024-07-11	176,371,970	0	29.0342	607,463,599	2024-06-30
282	2024-07-10	176,371,970	0	29.0342	607,463,599	2024-06-30
283	2024-07-09	176,371,970	0	29.0342	607,463,599	2024-06-30
284	2024-07-08	176,371,970	0	29.0342	607,463,599	2024-06-30
285	2024-07-05	176,371,970	0	29.0342	607,463,599	2024-06-30
286	2024-07-04	176,371,970	0	29.0342	607,463,599	2024-06-30
287	2024-07-03	176,371,970	0	29.0342	607,463,599	2024-06-30
288	2024-07-02	176,371,970	0	29.0342	607,463,599	2024-06-30
289	2024-06-28	176,371,970	0	29.0342	607,463,599	2024-05-31
290	2024-06-27	176,371,970	0	29.0342	607,463,599	2024-05-31
291	2024-06-26	176,371,970	0	29.0342	607,463,599	2024-05-31
292	2024-06-25	176,371,970	0	29.0342	607,463,599	2024-05-31
293	2024-06-24	176,371,970	0	29.0342	607,463,599	2024-05-31
294	2024-06-21	176,371,970	-20,000	29.0342	607,463,599	2024-05-31
295	2024-06-20	176,391,970	0	29.0375	607,463,599	2024-05-31
296	2024-06-19	176,391,970	0	29.0375	607,463,599	2024-05-31
297	2024-06-18	176,391,970	0	29.0375	607,463,599	2024-05-31
298	2024-06-17	176,391,970	0	29.0375	607,463,599	2024-05-31
299	2024-06-14	176,391,970	0	29.0375	607,463,599	2024-05-31
300	2024-06-13	176,391,970	0	29.0375	607,463,599	2024-05-31
301	2024-06-12	176,391,970	0	29.0375	607,463,599	2024-05-31
302	2024-06-11	176,391,970	0	29.0375	607,463,599	2024-05-31
303	2024-06-07	176,391,970	0	29.0375	607,463,599	2024-05-31
304	2024-06-06	176,391,970	0	29.0375	607,463,599	2024-05-31
305	2024-06-05	176,391,970	0	29.0375	607,463,599	2024-05-31
306	2024-06-04	176,391,970	0	29.0375	607,463,599	2024-05-31
307	2024-06-03	176,391,970	0	29.0375	607,463,599	2024-05-31
308	2024-05-31	176,391,970	0	29.0375	607,463,599	2024-05-31
309	2024-05-30	176,391,970	0	29.0375	607,463,599	2024-04-30
310	2024-05-29	176,391,970	0	29.0375	607,463,599	2024-04-30
311	2024-05-28	176,391,970	0	29.0375	607,463,599	2024-04-30
312	2024-05-27	176,391,970	0	29.0375	607,463,599	2024-04-30
313	2024-05-24	176,391,970	0	29.0375	607,463,599	2024-04-30
314	2024-05-23	176,391,970	0	29.0375	607,463,599	2024-04-30
315	2024-05-22	176,391,970	0	29.0375	607,463,599	2024-04-30
316	2024-05-21	176,391,970	0	29.0375	607,463,599	2024-04-30
317	2024-05-20	176,391,970	0	29.0375	607,463,599	2024-04-30
318	2024-05-17	176,391,970	0	29.0375	607,463,599	2024-04-30
319	2024-05-16	176,391,970	0	29.0375	607,463,599	2024-04-30
320	2024-05-14	176,391,970	0	29.0375	607,463,599	2024-04-30
321	2024-05-13	176,391,970	0	29.0375	607,463,599	2024-04-30
322	2024-05-10	176,391,970	0	29.0375	607,463,599	2024-04-30
323	2024-05-09	176,391,970	0	29.0375	607,463,599	2024-04-30
324	2024-05-08	176,391,970	0	29.0375	607,463,599	2024-04-30
325	2024-05-07	176,391,970	0	29.0375	607,463,599	2024-04-30
326	2024-05-06	176,391,970	-220,000	29.0375	607,463,599	2024-04-30
327	2024-05-03	176,611,970	0	29.0737	607,463,599	2024-04-30
328	2024-05-02	176,611,970	0	29.0737	607,463,599	2024-04-30
329	2024-04-30	176,611,970	0	29.0737	607,463,599	2024-04-30
330	2024-04-29	176,611,970	0	29.0737	607,463,599	2024-03-31
331	2024-04-26	176,611,970	0	29.0737	607,463,599	2024-03-31
332	2024-04-25	176,611,970	0	29.0737	607,463,599	2024-03-31
333	2024-04-24	176,611,970	0	29.0737	607,463,599	2024-03-31
334	2024-04-23	176,611,970	0	29.0737	607,463,599	2024-03-31
335	2024-04-22	176,611,970	0	29.0737	607,463,599	2024-03-31
336	2024-04-19	176,611,970	0	29.0737	607,463,599	2024-03-31
337	2024-04-18	176,611,970	0	29.0737	607,463,599	2024-03-31
338	2024-04-17	176,611,970	-3,000	29.0737	607,463,599	2024-03-31
339	2024-04-16	176,614,970	0	29.0742	607,463,599	2024-03-31
340	2024-04-15	176,614,970	0	29.0742	607,463,599	2024-03-31
341	2024-04-12	176,614,970	0	29.0742	607,463,599	2024-03-31
342	2024-04-11	176,614,970	0	29.0742	607,463,599	2024-03-31
343	2024-04-10	176,614,970	0	29.0742	607,463,599	2024-03-31
344	2024-04-09	176,614,970	0	29.0742	607,463,599	2024-03-31
345	2024-04-08	176,614,970	0	29.0742	607,463,599	2024-03-31
346	2024-04-05	176,614,970	0	29.0742	607,463,599	2024-03-31
347	2024-04-03	176,614,970	0	29.0742	607,463,599	2024-03-31
348	2024-04-02	176,614,970	0	29.0742	607,463,599	2024-03-31
349	2024-03-28	176,614,970	0	29.0742	607,463,599	2024-02-29
350	2024-03-27	176,614,970	0	29.0742	607,463,599	2024-02-29
351	2024-03-26	176,614,970	0	29.0742	607,463,599	2024-02-29
352	2024-03-25	176,614,970	0	29.0742	607,463,599	2024-02-29
353	2024-03-22	176,614,970	220,000	29.0742	607,463,599	2024-02-29
354	2024-03-21	176,394,970	0	29.0379	607,463,599	2024-02-29
355	2024-03-20	176,394,970	0	29.0379	607,463,599	2024-02-29
356	2024-03-19	176,394,970	0	29.0379	607,463,599	2024-02-29
357	2024-03-18	176,394,970	-10,000	29.0379	607,463,599	2024-02-29
358	2024-03-15	176,404,970	0	29.0396	607,463,599	2024-02-29
359	2024-03-14	176,404,970	0	29.0396	607,463,599	2024-02-29
360	2024-03-13	176,404,970	0	29.0396	607,463,599	2024-02-29
361	2024-03-12	176,404,970	0	29.0396	607,463,599	2024-02-29
362	2024-03-11	176,404,970	0	29.0396	607,463,599	2024-02-29
363	2024-03-08	176,404,970	0	29.0396	607,463,599	2024-02-29
364	2024-03-07	176,404,970	0	29.0396	607,463,599	2024-02-29
365	2024-03-06	176,404,970	0	29.0396	607,463,599	2024-02-29
366	2024-03-05	176,404,970	0	29.0396	607,463,599	2024-02-29
367	2024-03-04	176,404,970	0	29.0396	607,463,599	2024-02-29
368	2024-03-01	176,404,970	0	29.0396	607,463,599	2024-02-29
369	2024-02-29	176,404,970	0	29.0396	607,463,599	2024-02-29
370	2024-02-28	176,404,970	0	29.0396	607,463,599	2024-01-31
371	2024-02-27	176,404,970	-9,175	29.0396	607,463,599	2024-01-31
372	2024-02-26	176,414,145	0	29.0411	607,463,599	2024-01-31
373	2024-02-23	176,414,145	0	29.0411	607,463,599	2024-01-31
374	2024-02-22	176,414,145	0	29.0411	607,463,599	2024-01-31
375	2024-02-21	176,414,145	0	29.0411	607,463,599	2024-01-31
376	2024-02-20	176,414,145	0	29.0411	607,463,599	2024-01-31
377	2024-02-19	176,414,145	0	29.0411	607,463,599	2024-01-31
378	2024-02-16	176,414,145	0	29.0411	607,463,599	2024-01-31
379	2024-02-15	176,414,145	0	29.0411	607,463,599	2024-01-31
380	2024-02-14	176,414,145	0	29.0411	607,463,599	2024-01-31
381	2024-02-09	176,414,145	0	29.0411	607,463,599	2024-01-31
382	2024-02-08	176,414,145	0	29.0411	607,463,599	2024-01-31
383	2024-02-07	176,414,145	0	29.0411	607,463,599	2024-01-31
384	2024-02-06	176,414,145	0	29.0411	607,463,599	2024-01-31
385	2024-02-05	176,414,145	0	29.0411	607,463,599	2024-01-31
386	2024-02-02	176,414,145	0	29.0411	607,463,599	2024-01-31
387	2024-02-01	176,414,145	0	29.0411	607,463,599	2024-01-31
388	2024-01-31	176,414,145	0	29.0411	607,463,599	2024-01-31
389	2024-01-30	176,414,145	0	29.0411	607,463,599	2023-12-31
390	2024-01-29	176,414,145	0	29.0411	607,463,599	2023-12-31
391	2024-01-26	176,414,145	0	29.0411	607,463,599	2023-12-31
392	2024-01-25	176,414,145	0	29.0411	607,463,599	2023-12-31
393	2024-01-24	176,414,145	0	29.0411	607,463,599	2023-12-31
394	2024-01-23	176,414,145	0	29.0411	607,463,599	2023-12-31
395	2024-01-22	176,414,145	0	29.0411	607,463,599	2023-12-31
396	2024-01-19	176,414,145	0	29.0411	607,463,599	2023-12-31
397	2024-01-18	176,414,145	0	29.0411	607,463,599	2023-12-31
398	2024-01-17	176,414,145	0	29.0411	607,463,599	2023-12-31
399	2024-01-16	176,414,145	0	29.0411	607,463,599	2023-12-31
400	2024-01-15	176,414,145	0	29.0411	607,463,599	2023-12-31
401	2024-01-12	176,414,145	0	29.0411	607,463,599	2023-12-31
402	2024-01-11	176,414,145	0	29.0411	607,463,599	2023-12-31
403	2024-01-10	176,414,145	0	29.0411	607,463,599	2023-12-31
404	2024-01-09	176,414,145	0	29.0411	607,463,599	2023-12-31
405	2024-01-08	176,414,145	0	29.0411	607,463,599	2023-12-31
406	2024-01-05	176,414,145	0	29.0411	607,463,599	2023-12-31
407	2024-01-04	176,414,145	0	29.0411	607,463,599	2023-12-31
408	2024-01-03	176,414,145	0	29.0411	607,463,599	2023-12-31
409	2024-01-02	176,414,145	0	29.0411	607,463,599	2023-12-31
410	2023-12-29	176,414,145	0	29.0411	607,463,599	2023-11-30
411	2023-12-28	176,414,145	0	29.0411	607,463,599	2023-11-30
412	2023-12-27	176,414,145	0	29.0411	607,463,599	2023-11-30
413	2023-12-22	176,414,145	0	29.0411	607,463,599	2023-11-30
414	2023-12-21	176,414,145	0	29.0411	607,463,599	2023-11-30
415	2023-12-20	176,414,145	0	29.0411	607,463,599	2023-11-30
416	2023-12-19	176,414,145	0	29.0411	607,463,599	2023-11-30
417	2023-12-18	176,414,145	0	29.0411	607,463,599	2023-11-30
418	2023-12-15	176,414,145	0	29.0411	607,463,599	2023-11-30
419	2023-12-14	176,414,145	0	29.0411	607,463,599	2023-11-30
420	2023-12-13	176,414,145	-500	29.0411	607,463,599	2023-11-30
421	2023-12-12	176,414,645	0	29.0412	607,463,599	2023-11-30
422	2023-12-11	176,414,645	-250	29.0412	607,463,599	2023-11-30
423	2023-12-08	176,414,895	0	29.0412	607,463,599	2023-11-30
424	2023-12-07	176,414,895	0	29.0412	607,463,599	2023-11-30
425	2023-12-06	176,414,895	0	29.0412	607,463,599	2023-11-30
426	2023-12-05	176,414,895	0	29.0412	607,463,599	2023-11-30
427	2023-12-04	176,414,895	0	29.0412	607,463,599	2023-11-30
428	2023-12-01	176,414,895	0	29.0412	607,463,599	2023-11-30
429	2023-11-30	176,414,895	0	29.0412	607,463,599	2023-11-30
430	2023-11-29	176,414,895	0	29.0412	607,463,599	2023-10-31
431	2023-11-28	176,414,895	0	29.0412	607,463,599	2023-10-31
432	2023-11-27	176,414,895	0	29.0412	607,463,599	2023-10-31
433	2023-11-24	176,414,895	0	29.0412	607,463,599	2023-10-31
434	2023-11-23	176,414,895	0	29.0412	607,463,599	2023-10-31
435	2023-11-22	176,414,895	0	29.0412	607,463,599	2023-10-31
436	2023-11-21	176,414,895	0	29.0412	607,463,599	2023-10-31
437	2023-11-20	176,414,895	0	29.0412	607,463,599	2023-10-31
438	2023-11-17	176,414,895	0	29.0412	607,463,599	2023-10-31
439	2023-11-16	176,414,895	0	29.0412	607,463,599	2023-10-31
440	2023-11-15	176,414,895	0	29.0412	607,463,599	2023-10-31
441	2023-11-14	176,414,895	0	29.0412	607,463,599	2023-10-31
442	2023-11-13	176,414,895	0	29.0412	607,463,599	2023-10-31
443	2023-11-10	176,414,895	0	29.0412	607,463,599	2023-10-31
444	2023-11-09	176,414,895	0	29.0412	607,463,599	2023-10-31
445	2023-11-08	176,414,895	0	29.0412	607,463,599	2023-10-31
446	2023-11-07	176,414,895	0	29.0412	607,463,599	2023-10-31
447	2023-11-06	176,414,895	0	29.0412	607,463,599	2023-10-31
448	2023-11-03	176,414,895	0	29.0412	607,463,599	2023-10-31
449	2023-11-02	176,414,895	0	29.0412	607,463,599	2023-10-31
450	2023-11-01	176,414,895	0	29.0412	607,463,599	2023-10-31
451	2023-10-31	176,414,895	0	29.0412	607,463,599	2023-10-31
452	2023-10-30	176,414,895	0	29.0412	607,463,599	2023-09-30
453	2023-10-27	176,414,895	0	29.0412	607,463,599	2023-09-30
454	2023-10-26	176,414,895	0	29.0412	607,463,599	2023-09-30
455	2023-10-25	176,414,895	0	29.0412	607,463,599	2023-09-30
456	2023-10-24	176,414,895	0	29.0412	607,463,599	2023-09-30
457	2023-10-20	176,414,895	0	29.0412	607,463,599	2023-09-30
458	2023-10-19	176,414,895	0	29.0412	607,463,599	2023-09-30
459	2023-10-18	176,414,895	0	29.0412	607,463,599	2023-09-30
460	2023-10-17	176,414,895	0	29.0412	607,463,599	2023-09-30
461	2023-10-16	176,414,895	0	29.0412	607,463,599	2023-09-30
462	2023-10-13	176,414,895	0	29.0412	607,463,599	2023-09-30
463	2023-10-12	176,414,895	0	29.0412	607,463,599	2023-09-30
464	2023-10-11	176,414,895	0	29.0412	607,463,599	2023-09-30
465	2023-10-10	176,414,895	0	29.0412	607,463,599	2023-09-30
466	2023-10-09	176,414,895	0	29.0412	607,463,599	2023-09-30
467	2023-10-06	176,414,895	0	29.0412	607,463,599	2023-09-30
468	2023-10-05	176,414,895	80,000,000	29.0412	607,463,599	2023-09-30
469	2023-10-04	96,414,895	0	15.8717	607,463,599	2023-09-30
470	2023-10-03	96,414,895	-5,000	15.8717	607,463,599	2023-09-30
471	2023-09-29	96,419,895	10,870,000	15.8725	607,463,599	2023-08-31
472	2023-09-28	85,549,895	0	14.0831	607,463,599	2023-08-31
473	2023-09-27	85,549,895	0	14.0831	607,463,599	2023-08-31
474	2023-09-26	85,549,895	0	14.0831	607,463,599	2023-08-31
475	2023-09-25	85,549,895	0	14.0831	607,463,599	2023-08-31
476	2023-09-22	85,549,895	-40,000	14.0831	607,463,599	2023-08-31
477	2023-09-21	85,589,895	0	14.0897	607,463,599	2023-08-31
478	2023-09-20	85,589,895	0	14.0897	607,463,599	2023-08-31
479	2023-09-19	85,589,895	0	14.0897	607,463,599	2023-08-31
480	2023-09-18	85,589,895	0	14.0897	607,463,599	2023-08-31
481	2023-09-15	85,589,895	0	14.0897	607,463,599	2023-08-31
482	2023-09-14	85,589,895	0	14.0897	607,463,599	2023-08-31
483	2023-09-13	85,589,895	0	14.0897	607,463,599	2023-08-31
484	2023-09-12	85,589,895	0	14.0897	607,463,599	2023-08-31
485	2023-09-11	85,589,895	0	14.0897	607,463,599	2023-08-31
486	2023-09-07	85,589,895	0	14.0897	607,463,599	2023-08-31
487	2023-09-06	85,589,895	0	14.0897	607,463,599	2023-08-31
488	2023-09-05	85,589,895	0	14.0897	607,463,599	2023-08-31
489	2023-09-04	85,589,895	0	14.0897	607,463,599	2023-08-31
490	2023-08-31	85,589,895	0	14.0897	607,463,599	2023-08-31
491	2023-08-30	85,589,895	0	14.0897	607,463,599	2023-07-31
492	2023-08-29	85,589,895	0	14.0897	607,463,599	2023-07-31
493	2023-08-28	85,589,895	0	14.0897	607,463,599	2023-07-31
494	2023-08-25	85,589,895	0	14.0897	607,463,599	2023-07-31
495	2023-08-24	85,589,895	0	14.0897	607,463,599	2023-07-31
496	2023-08-23	85,589,895	0	14.0897	607,463,599	2023-07-31
497	2023-08-22	85,589,895	0	14.0897	607,463,599	2023-07-31
498	2023-08-21	85,589,895	0	14.0897	607,463,599	2023-07-31
499	2023-08-18	85,589,895	0	14.0897	607,463,599	2023-07-31
500	2023-08-17	85,589,895	0	14.0897	607,463,599	2023-07-31
501	2023-08-16	85,589,895	0	14.0897	607,463,599	2023-07-31
502	2023-08-15	85,589,895	0	14.0897	607,463,599	2023-07-31
503	2023-08-14	85,589,895	0	14.0897	607,463,599	2023-07-31
504	2023-08-11	85,589,895	0	14.0897	607,463,599	2023-07-31
505	2023-08-10	85,589,895	0	14.0897	607,463,599	2023-07-31
506	2023-08-09	85,589,895	0	14.0897	607,463,599	2023-07-31
507	2023-08-08	85,589,895	0	14.0897	607,463,599	2023-07-31
508	2023-08-07	85,589,895	0	14.0897	607,463,599	2023-07-31
509	2023-08-04	85,589,895	0	14.0897	607,463,599	2023-07-31
510	2023-08-03	85,589,895	0	14.0897	607,463,599	2023-07-31
511	2023-08-02	85,589,895	0	14.0897	607,463,599	2023-07-31
512	2023-08-01	85,589,895	0	14.0897	607,463,599	2023-07-31
513	2023-07-31	85,589,895	0	14.0897	607,463,599	2023-07-31
514	2023-07-28	85,589,895	0	14.0897	607,463,599	2023-06-30
515	2023-07-27	85,589,895	0	14.0897	607,463,599	2023-06-30
516	2023-07-26	85,589,895	0	14.0897	607,463,599	2023-06-30
517	2023-07-25	85,589,895	0	14.0897	607,463,599	2023-06-30
518	2023-07-24	85,589,895	0	14.0897	607,463,599	2023-06-30
519	2023-07-21	85,589,895	0	14.0897	607,463,599	2023-06-30
520	2023-07-20	85,589,895	0	14.0897	607,463,599	2023-06-30
521	2023-07-19	85,589,895	-50	14.0897	607,463,599	2023-06-30
522	2023-07-18	85,589,945	0	14.0897	607,463,599	2023-06-30
523	2023-07-14	85,589,945	0	14.0897	607,463,599	2023-06-30
524	2023-07-13	85,589,945	0	14.0897	607,463,599	2023-06-30
525	2023-07-12	85,589,945	0	14.0897	607,463,599	2023-06-30
526	2023-07-11	85,589,945	0	14.0897	607,463,599	2023-06-30
527	2023-07-10	85,589,945	0	14.0897	607,463,599	2023-06-30
528	2023-07-07	85,589,945	0	14.0897	607,463,599	2023-06-30
529	2023-07-06	85,589,945	0	14.0897	607,463,599	2023-06-30
530	2023-07-05	85,589,945	0	14.0897	607,463,599	2023-06-30
531	2023-07-04	85,589,945	-375	14.0897	607,463,599	2023-06-30
532	2023-07-03	85,590,320	0	14.0898	607,463,599	2023-06-30
533	2023-06-30	85,590,320	0	14.0898	607,463,599	2023-06-30
534	2023-06-29	85,590,320	0	14.0898	607,463,599	2023-05-31
535	2023-06-28	85,590,320	0	14.0898	607,463,599	2023-05-31
536	2023-06-27	85,590,320	0	14.0898	607,463,599	2023-05-31
537	2023-06-26	85,590,320	0	14.0898	607,463,599	2023-05-31
538	2023-06-23	85,590,320	0	14.0898	607,463,599	2023-05-31
539	2023-06-21	85,590,320	0	14.0898	607,463,599	2023-05-31
540	2023-06-20	85,590,320	0	14.0898	607,463,599	2023-05-31
541	2023-06-19	85,590,320	0	14.0898	607,463,599	2023-05-31
542	2023-06-16	85,590,320	0	14.0898	607,463,599	2023-05-31
543	2023-06-15	85,590,320	0	14.0898	607,463,599	2023-05-31
544	2023-06-14	85,590,320	0	14.0898	607,463,599	2023-05-31
545	2023-06-13	85,590,320	-250	14.0898	607,463,599	2023-05-31
546	2023-06-12	85,590,570	0	14.0898	607,463,599	2023-05-31
547	2023-06-09	85,590,570	0	14.0898	607,463,599	2023-05-31
548	2023-06-08	85,590,570	0	14.0898	607,463,599	2023-05-31
549	2023-06-07	85,590,570	0	14.0898	607,463,599	2023-05-31
550	2023-06-06	85,590,570	0	14.0898	607,463,599	2023-05-31
551	2023-06-05	85,590,570	0	14.0898	607,463,599	2023-05-31
552	2023-06-02	85,590,570	0	14.0898	607,463,599	2023-05-31
553	2023-06-01	85,590,570	0	14.0898	607,463,599	2023-05-31
554	2023-05-31	85,590,570	0	14.0898	607,463,599	2023-05-31
555	2023-05-30	85,590,570	0	16.9078	506,219,666	2023-04-30
556	2023-05-29	85,590,570	0	16.9078	506,219,666	2023-04-30
557	2023-05-25	85,590,570	0	16.9078	506,219,666	2023-04-30
558	2023-05-24	85,590,570	0	16.9078	506,219,666	2023-04-30
559	2023-05-23	85,590,570	0	16.9078	506,219,666	2023-04-30
560	2023-05-22	85,590,570	0	16.9078	506,219,666	2023-04-30
561	2023-05-19	85,590,570	0	16.9078	506,219,666	2023-04-30
562	2023-05-18	85,590,570	0	16.9078	506,219,666	2023-04-30
563	2023-05-17	85,590,570	0	16.9078	506,219,666	2023-04-30
564	2023-05-16	85,590,570	0	16.9078	506,219,666	2023-04-30
565	2023-05-15	85,590,570	0	16.9078	506,219,666	2023-04-30
566	2023-05-12	85,590,570	0	16.9078	506,219,666	2023-04-30
567	2023-05-11	85,590,570	0	16.9078	506,219,666	2023-04-30
568	2023-05-10	85,590,570	0	16.9078	506,219,666	2023-04-30
569	2023-05-09	85,590,570	0	16.9078	506,219,666	2023-04-30
570	2023-05-08	85,590,570	0	16.9078	506,219,666	2023-04-30
571	2023-05-05	85,590,570	0	16.9078	506,219,666	2023-04-30
572	2023-05-04	85,590,570	0	16.9078	506,219,666	2023-04-30
573	2023-05-03	85,590,570	0	16.9078	506,219,666	2023-04-30
574	2023-05-02	85,590,570	0	16.9078	506,219,666	2023-04-30
575	2023-04-28	85,590,570	0	16.9078	506,219,666	2023-03-31
576	2023-04-27	85,590,570	0	16.9078	506,219,666	2023-03-31
577	2023-04-26	85,590,570	0	16.9078	506,219,666	2023-03-31
578	2023-04-25	85,590,570	0	16.9078	506,219,666	2023-03-31
579	2023-04-24	85,590,570	0	16.9078	506,219,666	2023-03-31
580	2023-04-21	85,590,570	0	16.9078	506,219,666	2023-03-31
581	2023-04-20	85,590,570	-373,700	16.9078	506,219,666	2023-03-31
582	2023-04-19	85,964,270	0	16.9816	506,219,666	2023-03-31
583	2023-04-18	85,964,270	5,000	16.9816	506,219,666	2023-03-31
584	2023-04-17	85,959,270	0	16.9806	506,219,666	2023-03-31
585	2023-04-14	85,959,270	0	16.9806	506,219,666	2023-03-31
586	2023-04-13	85,959,270	-15,000	16.9806	506,219,666	2023-03-31
587	2023-04-12	85,974,270	0	16.9836	506,219,666	2023-03-31
588	2023-04-11	85,974,270	0	16.9836	506,219,666	2023-03-31
589	2023-04-06	85,974,270	0	16.9836	506,219,666	2023-03-31
590	2023-04-04	85,974,270	0	16.9836	506,219,666	2023-03-31
591	2023-04-03	85,974,270	0	16.9836	506,219,666	2023-03-31
592	2023-03-31	85,974,270	0	16.9836	506,219,666	2023-03-31
593	2023-03-30	85,974,270	10,000	16.9836	506,219,666	2023-02-28
594	2023-03-29	85,964,270	0	16.9816	506,219,666	2023-02-28
595	2023-03-28	85,964,270	0	16.9816	506,219,666	2023-02-28
596	2023-03-27	85,964,270	0	16.9816	506,219,666	2023-02-28
597	2023-03-24	85,964,270	0	16.9816	506,219,666	2023-02-28
598	2023-03-23	85,964,270	-13,000	16.9816	506,219,666	2023-02-28
599	2023-03-22	85,977,270	0	16.9842	506,219,666	2023-02-28
600	2023-03-21	85,977,270	0	16.9842	506,219,666	2023-02-28
601	2023-03-20	85,977,270	0	16.9842	506,219,666	2023-02-28
602	2023-03-17	85,977,270	0	16.9842	506,219,666	2023-02-28
603	2023-03-16	85,977,270	0	16.9842	506,219,666	2023-02-28
604	2023-03-15	85,977,270	0	16.9842	506,219,666	2023-02-28
605	2023-03-14	85,977,270	0	16.9842	506,219,666	2023-02-28
606	2023-03-13	85,977,270	20,000	16.9842	506,219,666	2023-02-28
607	2023-03-10	85,957,270	0	16.9802	506,219,666	2023-02-28
608	2023-03-09	85,957,270	0	16.9802	506,219,666	2023-02-28
609	2023-03-08	85,957,270	0	16.9802	506,219,666	2023-02-28
610	2023-03-07	85,957,270	10,000	16.9802	506,219,666	2023-02-28
611	2023-03-06	85,947,270	0	16.9783	506,219,666	2023-02-28
612	2023-03-03	85,947,270	0	16.9783	506,219,666	2023-02-28
613	2023-03-02	85,947,270	0	16.9783	506,219,666	2023-02-28
614	2023-03-01	85,947,270	0	16.9783	506,219,666	2023-02-28
615	2023-02-28	85,947,270	0	16.9783	506,219,666	2023-02-28
616	2023-02-27	85,947,270	0	16.9783	506,219,666	2023-01-31
617	2023-02-24	85,947,270	0	16.9783	506,219,666	2023-01-31
618	2023-02-23	85,947,270	0	16.9783	506,219,666	2023-01-31
619	2023-02-22	85,947,270	0	16.9783	506,219,666	2023-01-31
620	2023-02-21	85,947,270	0	16.9783	506,219,666	2023-01-31
621	2023-02-20	85,947,270	0	16.9783	506,219,666	2023-01-31
622	2023-02-17	85,947,270	0	16.9783	506,219,666	2023-01-31
623	2023-02-16	85,947,270	0	16.9783	506,219,666	2023-01-31
624	2023-02-15	85,947,270	0	16.9783	506,219,666	2023-01-31
625	2023-02-14	85,947,270	0	16.9783	506,219,666	2023-01-31
626	2023-02-13	85,947,270	0	16.9783	506,219,666	2023-01-31
627	2023-02-10	85,947,270	0	16.9783	506,219,666	2023-01-31
628	2023-02-09	85,947,270	0	16.9783	506,219,666	2023-01-31
629	2023-02-08	85,947,270	0	16.9783	506,219,666	2023-01-31
630	2023-02-07	85,947,270	0	16.9783	506,219,666	2023-01-31
631	2023-02-06	85,947,270	0	16.9783	506,219,666	2023-01-31
632	2023-02-03	85,947,270	0	16.9783	506,219,666	2023-01-31
633	2023-02-02	85,947,270	0	16.9783	506,219,666	2023-01-31
634	2023-02-01	85,947,270	0	16.9783	506,219,666	2023-01-31
635	2023-01-31	85,947,270	0	16.9783	506,219,666	2023-01-31
636	2023-01-30	85,947,270	-30,400	16.9783	506,219,666	2022-12-31
637	2023-01-27	85,977,670	0	16.9843	506,219,666	2022-12-31
638	2023-01-26	85,977,670	0	16.9843	506,219,666	2022-12-31
639	2023-01-20	85,977,670	0	16.9843	506,219,666	2022-12-31
640	2023-01-19	85,977,670	0	16.9843	506,219,666	2022-12-31
641	2023-01-18	85,977,670	0	16.9843	506,219,666	2022-12-31
642	2023-01-17	85,977,670	0	16.9843	506,219,666	2022-12-31
643	2023-01-16	85,977,670	0	16.9843	506,219,666	2022-12-31
644	2023-01-13	85,977,670	0	16.9843	506,219,666	2022-12-31
645	2023-01-12	85,977,670	0	16.9843	506,219,666	2022-12-31
646	2023-01-11	85,977,670	0	16.9843	506,219,666	2022-12-31
647	2023-01-10	85,977,670	0	16.9843	506,219,666	2022-12-31
648	2023-01-09	85,977,670	0	16.9843	506,219,666	2022-12-31
649	2023-01-06	85,977,670	0	16.9843	506,219,666	2022-12-31
650	2023-01-05	85,977,670	0	16.9843	506,219,666	2022-12-31
651	2023-01-04	85,977,670	0	16.9843	506,219,666	2022-12-31
652	2023-01-03	85,977,670	0	16.9843	506,219,666	2022-12-31
653	2022-12-30	85,977,670	0	16.9843	506,219,666	2022-11-30
654	2022-12-29	85,977,670	0	16.9843	506,219,666	2022-11-30
655	2022-12-28	85,977,670	0	16.9843	506,219,666	2022-11-30
656	2022-12-23	85,977,670	0	16.9843	506,219,666	2022-11-30
657	2022-12-22	85,977,670	0	16.9843	506,219,666	2022-11-30
658	2022-12-21	85,977,670	0	16.9843	506,219,666	2022-11-30
659	2022-12-20	85,977,670	0	16.9843	506,219,666	2022-11-30
660	2022-12-19	85,977,670	0	16.9843	506,219,666	2022-11-30
661	2022-12-16	85,977,670	0	16.9843	506,219,666	2022-11-30
662	2022-12-15	85,977,670	0	16.9843	506,219,666	2022-11-30
663	2022-12-14	85,977,670	0	16.9843	506,219,666	2022-11-30
664	2022-12-13	85,977,670	0	16.9843	506,219,666	2022-11-30
665	2022-12-12	85,977,670	0	16.9843	506,219,666	2022-11-30
666	2022-12-09	85,977,670	0	16.9843	506,219,666	2022-11-30
667	2022-12-08	85,977,670	0	16.9843	506,219,666	2022-11-30
668	2022-12-07	85,977,670	0	16.9843	506,219,666	2022-11-30
669	2022-12-06	85,977,670	0	16.9843	506,219,666	2022-11-30
670	2022-12-05	85,977,670	0	16.9843	506,219,666	2022-11-30
671	2022-12-02	85,977,670	0	16.9843	506,219,666	2022-11-30
672	2022-12-01	85,977,670	0	16.9843	506,219,666	2022-11-30
673	2022-11-30	85,977,670	0	16.9843	506,219,666	2022-11-30
674	2022-11-29	85,977,670	0	16.9843	506,219,666	2022-10-31
675	2022-11-28	85,977,670	0	16.9843	506,219,666	2022-10-31
676	2022-11-25	85,977,670	0	16.9843	506,219,666	2022-10-31
677	2022-11-24	85,977,670	0	16.9843	506,219,666	2022-10-31
678	2022-11-23	85,977,670	0	16.9843	506,219,666	2022-10-31
679	2022-11-22	85,977,670	0	16.9843	506,219,666	2022-10-31
680	2022-11-21	85,977,670	0	16.9843	506,219,666	2022-10-31
681	2022-11-18	85,977,670	0	16.9843	506,219,666	2022-10-31
682	2022-11-17	85,977,670	0	16.9843	506,219,666	2022-10-31
683	2022-11-16	85,977,670	0	16.9843	506,219,666	2022-10-31
684	2022-11-15	85,977,670	0	16.9843	506,219,666	2022-10-31
685	2022-11-14	85,977,670	0	16.9843	506,219,666	2022-10-31
686	2022-11-11	85,977,670	0	16.9843	506,219,666	2022-10-31
687	2022-11-10	85,977,670	0	16.9843	506,219,666	2022-10-31
688	2022-11-09	85,977,670	0	16.9843	506,219,666	2022-10-31
689	2022-11-08	85,977,670	0	16.9843	506,219,666	2022-10-31
690	2022-11-07	85,977,670	0	16.9843	506,219,666	2022-10-31
691	2022-11-04	85,977,670	0	16.9843	506,219,666	2022-10-31
692	2022-11-03	85,977,670	0	16.9843	506,219,666	2022-10-31
693	2022-11-02	85,977,670	0	16.9843	506,219,666	2022-10-31
694	2022-11-01	85,977,670	0	16.9843	506,219,666	2022-10-31
695	2022-10-31	85,977,670	0	16.9843	506,219,666	2022-10-31
696	2022-10-28	85,977,670	0	16.9843	506,219,666	2022-09-30
697	2022-10-27	85,977,670	0	16.9843	506,219,666	2022-09-30
698	2022-10-26	85,977,670	0	16.9843	506,219,666	2022-09-30
699	2022-10-25	85,977,670	0	16.9843	506,219,666	2022-09-30
700	2022-10-24	85,977,670	0	16.9843	506,219,666	2022-09-30
701	2022-10-21	85,977,670	70,000	16.9843	506,219,666	2022-09-30
702	2022-10-20	85,907,670	0	16.9704	506,219,666	2022-09-30
703	2022-10-19	85,907,670	0	16.9704	506,219,666	2022-09-30
704	2022-10-18	85,907,670	0	16.9704	506,219,666	2022-09-30
705	2022-10-17	85,907,670	0	16.9704	506,219,666	2022-09-30
706	2022-10-14	85,907,670	0	16.9704	506,219,666	2022-09-30
707	2022-10-13	85,907,670	0	16.9704	506,219,666	2022-09-30
708	2022-10-12	85,907,670	0	16.9704	506,219,666	2022-09-30
709	2022-10-11	85,907,670	0	16.9704	506,219,666	2022-09-30
710	2022-10-10	85,907,670	0	16.9704	506,219,666	2022-09-30
711	2022-10-07	85,907,670	0	16.9704	506,219,666	2022-09-30
712	2022-10-06	85,907,670	0	16.9704	506,219,666	2022-09-30
713	2022-10-05	85,907,670	0	16.9704	506,219,666	2022-09-30
714	2022-10-03	85,907,670	0	16.9704	506,219,666	2022-09-30
715	2022-09-30	85,907,670	0	16.9704	506,219,666	2022-09-30
716	2022-09-29	85,907,670	0	16.9704	506,219,666	2022-08-31
717	2022-09-28	85,907,670	0	16.9704	506,219,666	2022-08-31
718	2022-09-27	85,907,670	0	16.9704	506,219,666	2022-08-31
719	2022-09-26	85,907,670	0	16.9704	506,219,666	2022-08-31
720	2022-09-23	85,907,670	0	16.9704	506,219,666	2022-08-31
721	2022-09-22	85,907,670	0	16.9704	506,219,666	2022-08-31
722	2022-09-21	85,907,670	0	16.9704	506,219,666	2022-08-31
723	2022-09-20	85,907,670	0	16.9704	506,219,666	2022-08-31
724	2022-09-19	85,907,670	0	16.9704	506,219,666	2022-08-31
725	2022-09-16	85,907,670	0	16.9704	506,219,666	2022-08-31
726	2022-09-15	85,907,670	0	16.9704	506,219,666	2022-08-31
727	2022-09-14	85,907,670	0	16.9704	506,219,666	2022-08-31
728	2022-09-13	85,907,670	0	16.9704	506,219,666	2022-08-31
729	2022-09-09	85,907,670	0	16.9704	506,219,666	2022-08-31
730	2022-09-08	85,907,670	0	16.9704	506,219,666	2022-08-31
731	2022-09-07	85,907,670	0	16.9704	506,219,666	2022-08-31
732	2022-09-06	85,907,670	0	16.9704	506,219,666	2022-08-31
733	2022-09-05	85,907,670	0	16.9704	506,219,666	2022-08-31
734	2022-09-02	85,907,670	0	16.9704	506,219,666	2022-08-31
735	2022-09-01	85,907,670	0	16.9704	506,219,666	2022-08-31
736	2022-08-31	85,907,670	0	16.9704	506,219,666	2022-08-31
737	2022-08-30	85,907,670	0	16.9704	506,219,666	2022-07-31
738	2022-08-29	85,907,670	0	16.9704	506,219,666	2022-07-31
739	2022-08-26	85,907,670	0	16.9704	506,219,666	2022-07-31
740	2022-08-25	85,907,670	0	16.9704	506,219,666	2022-07-31
741	2022-08-24	85,907,670	0	16.9704	506,219,666	2022-07-31
742	2022-08-23	85,907,670	0	16.9704	506,219,666	2022-07-31
743	2022-08-22	85,907,670	0	16.9704	506,219,666	2022-07-31
744	2022-08-19	85,907,670	0	16.9704	506,219,666	2022-07-31
745	2022-08-18	85,907,670	0	16.9704	506,219,666	2022-07-31
746	2022-08-17	85,907,670	0	16.9704	506,219,666	2022-07-31
747	2022-08-16	85,907,670	0	16.9704	506,219,666	2022-07-31
748	2022-08-15	85,907,670	0	16.9704	506,219,666	2022-07-31
749	2022-08-12	85,907,670	0	16.9704	506,219,666	2022-07-31
750	2022-08-11	85,907,670	0	16.9704	506,219,666	2022-07-31
751	2022-08-10	85,907,670	0	16.9704	506,219,666	2022-07-31
752	2022-08-09	85,907,670	0	16.9704	506,219,666	2022-07-31
753	2022-08-08	85,907,670	0	16.9704	506,219,666	2022-07-31
754	2022-08-05	85,907,670	0	16.9704	506,219,666	2022-07-31
755	2022-08-04	85,907,670	0	16.9704	506,219,666	2022-07-31
756	2022-08-03	85,907,670	0	16.9704	506,219,666	2022-07-31
757	2022-08-02	85,907,670	0	16.9704	506,219,666	2022-07-31
758	2022-08-01	85,907,670	0	16.9704	506,219,666	2022-07-31
759	2022-07-29	85,907,670	0	16.9704	506,219,666	2022-06-30
760	2022-07-28	85,907,670	0	16.9704	506,219,666	2022-06-30
761	2022-07-27	85,907,670	0	16.9704	506,219,666	2022-06-30
762	2022-07-26	85,907,670	0	16.9704	506,219,666	2022-06-30
763	2022-07-25	85,907,670	0	16.9704	506,219,666	2022-06-30
764	2022-07-22	85,907,670	0	16.9704	506,219,666	2022-06-30
765	2022-07-21	85,907,670	0	16.9704	506,219,666	2022-06-30
766	2022-07-20	85,907,670	0	16.9704	506,219,666	2022-06-30
767	2022-07-19	85,907,670	0	16.9704	506,219,666	2022-06-30
768	2022-07-18	85,907,670	0	16.9704	506,219,666	2022-06-30
769	2022-07-15	85,907,670	0	16.9704	506,219,666	2022-06-30
770	2022-07-14	85,907,670	0	16.9704	506,219,666	2022-06-30
771	2022-07-13	85,907,670	0	16.9704	506,219,666	2022-06-30
772	2022-07-12	85,907,670	0	16.9704	506,219,666	2022-06-30
773	2022-07-11	85,907,670	0	16.9704	506,219,666	2022-06-30
774	2022-07-08	85,907,670	0	16.9704	506,219,666	2022-06-30
775	2022-07-07	85,907,670	0	16.9704	506,219,666	2022-06-30
776	2022-07-06	85,907,670	0	16.9704	506,219,666	2022-06-30
777	2022-07-05	85,907,670	0	16.9704	506,219,666	2022-06-30
778	2022-07-04	85,907,670	0	16.9704	506,219,666	2022-06-30
779	2022-06-30	85,907,670	0	16.9704	506,219,666	2022-06-30
780	2022-06-29	85,907,670	0	16.9704	506,219,666	2022-05-31
781	2022-06-28	85,907,670	0	16.9704	506,219,666	2022-05-31
782	2022-06-27	85,907,670	0	16.9704	506,219,666	2022-05-31
783	2022-06-24	85,907,670	0	16.9704	506,219,666	2022-05-31
784	2022-06-23	85,907,670	0	16.9704	506,219,666	2022-05-31
785	2022-06-22	85,907,670	0	16.9704	506,219,666	2022-05-31
786	2022-06-21	85,907,670	0	16.9704	506,219,666	2022-05-31
787	2022-06-20	85,907,670	0	16.9704	506,219,666	2022-05-31
788	2022-06-17	85,907,670	0	16.9704	506,219,666	2022-05-31
789	2022-06-16	85,907,670	0	16.9704	506,219,666	2022-05-31
790	2022-06-15	85,907,670	0	16.9704	506,219,666	2022-05-31
791	2022-06-14	85,907,670	0	16.9704	506,219,666	2022-05-31
792	2022-06-13	85,907,670	0	16.9704	506,219,666	2022-05-31
793	2022-06-10	85,907,670	0	16.9704	506,219,666	2022-05-31
794	2022-06-09	85,907,670	0	16.9704	506,219,666	2022-05-31
795	2022-06-08	85,907,670	0	16.9704	506,219,666	2022-05-31
796	2022-06-07	85,907,670	0	16.9704	506,219,666	2022-05-31
797	2022-06-06	85,907,670	0	16.9704	506,219,666	2022-05-31
798	2022-06-02	85,907,670	0	16.9704	506,219,666	2022-05-31
799	2022-06-01	85,907,670	0	16.9704	506,219,666	2022-05-31
800	2022-05-31	85,907,670	0	16.9704	506,219,666	2022-05-31
801	2022-05-30	85,907,670	0	16.9704	506,219,666	2022-04-30
802	2022-05-27	85,907,670	0	16.9704	506,219,666	2022-04-30
803	2022-05-26	85,907,670	0	16.9704	506,219,666	2022-04-30
804	2022-05-25	85,907,670	0	16.9704	506,219,666	2022-04-30
805	2022-05-24	85,907,670	0	16.9704	506,219,666	2022-04-30
806	2022-05-23	85,907,670	0	16.9704	506,219,666	2022-04-30
807	2022-05-20	85,907,670	0	16.9704	506,219,666	2022-04-30
808	2022-05-19	85,907,670	0	16.9704	506,219,666	2022-04-30
809	2022-05-18	85,907,670	0	16.9704	506,219,666	2022-04-30
810	2022-05-17	85,907,670	0	16.9704	506,219,666	2022-04-30
811	2022-05-16	85,907,670	0	16.9704	506,219,666	2022-04-30
812	2022-05-13	85,907,670	0	16.9704	506,219,666	2022-04-30
813	2022-05-12	85,907,670	0	16.9704	506,219,666	2022-04-30
814	2022-05-11	85,907,670	0	16.9704	506,219,666	2022-04-30
815	2022-05-10	85,907,670	0	16.9704	506,219,666	2022-04-30
816	2022-05-06	85,907,670	0	16.9704	506,219,666	2022-04-30
817	2022-05-05	85,907,670	0	16.9704	506,219,666	2022-04-30
818	2022-05-04	85,907,670	0	16.9704	506,219,666	2022-04-30
819	2022-05-03	85,907,670	0	16.9704	506,219,666	2022-04-30
820	2022-04-29	85,907,670	0	16.9704	506,219,666	2022-03-31
821	2022-04-28	85,907,670	0	16.9704	506,219,666	2022-03-31
822	2022-04-27	85,907,670	0	16.9704	506,219,666	2022-03-31
823	2022-04-26	85,907,670	0	16.9704	506,219,666	2022-03-31
824	2022-04-25	85,907,670	0	16.9704	506,219,666	2022-03-31
825	2022-04-22	85,907,670	0	16.9704	506,219,666	2022-03-31
826	2022-04-21	85,907,670	0	16.9704	506,219,666	2022-03-31
827	2022-04-20	85,907,670	0	16.9704	506,219,666	2022-03-31
828	2022-04-19	85,907,670	-25,000	16.9704	506,219,666	2022-03-31
829	2022-04-14	85,932,670	7,500	16.9754	506,219,666	2022-03-31
830	2022-04-13	85,925,170	0	16.9739	506,219,666	2022-03-31
831	2022-04-12	85,925,170	0	16.9739	506,219,666	2022-03-31
832	2022-04-11	85,925,170	0	16.9739	506,219,666	2022-03-31
833	2022-04-08	85,925,170	0	16.9739	506,219,666	2022-03-31
834	2022-04-07	85,925,170	0	16.9739	506,219,666	2022-03-31
835	2022-04-06	85,925,170	0	16.9739	506,219,666	2022-03-31
836	2022-04-04	85,925,170	0	16.9739	506,219,666	2022-03-31
837	2022-04-01	85,925,170	0	16.9739	506,219,666	2022-03-31
838	2022-03-31	85,925,170	0	16.9739	506,219,666	2022-03-31
839	2022-03-30	85,925,170	0	16.9739	506,219,666	2022-02-28
840	2022-03-29	85,925,170	0	16.9739	506,219,666	2022-02-28
841	2022-03-28	85,925,170	0	16.9739	506,219,666	2022-02-28
842	2022-03-25	85,925,170	0	16.9739	506,219,666	2022-02-28
843	2022-03-24	85,925,170	0	16.9739	506,219,666	2022-02-28
844	2022-03-23	85,925,170	0	16.9739	506,219,666	2022-02-28
845	2022-03-22	85,925,170	0	16.9739	506,219,666	2022-02-28
846	2022-03-21	85,925,170	0	16.9739	506,219,666	2022-02-28
847	2022-03-18	85,925,170	0	16.9739	506,219,666	2022-02-28
848	2022-03-17	85,925,170	0	16.9739	506,219,666	2022-02-28
849	2022-03-16	85,925,170	0	16.9739	506,219,666	2022-02-28
850	2022-03-15	85,925,170	0	16.9739	506,219,666	2022-02-28
851	2022-03-14	85,925,170	-5,000	16.9739	506,219,666	2022-02-28
852	2022-03-11	85,930,170	0	16.9749	506,219,666	2022-02-28
853	2022-03-10	85,930,170	0	16.9749	506,219,666	2022-02-28
854	2022-03-09	85,930,170	0	16.9749	506,219,666	2022-02-28
855	2022-03-08	85,930,170	0	16.9749	506,219,666	2022-02-28
856	2022-03-07	85,930,170	0	16.9749	506,219,666	2022-02-28
857	2022-03-04	85,930,170	-5,000	16.9749	506,219,666	2022-02-28
858	2022-03-03	85,935,170	5,000	16.9759	506,219,666	2022-02-28
859	2022-03-02	85,930,170	0	16.9749	506,219,666	2022-02-28
860	2022-03-01	85,930,170	0	16.9749	506,219,666	2022-02-28
861	2022-02-28	85,930,170	0	16.9749	506,219,666	2022-02-28
862	2022-02-25	85,930,170	0	16.9749	506,219,666	2022-01-31
863	2022-02-24	85,930,170	0	16.9749	506,219,666	2022-01-31
864	2022-02-23	85,930,170	0	16.9749	506,219,666	2022-01-31
865	2022-02-22	85,930,170	0	16.9749	506,219,666	2022-01-31
866	2022-02-21	85,930,170	0	16.9749	506,219,666	2022-01-31
867	2022-02-18	85,930,170	0	16.9749	506,219,666	2022-01-31
868	2022-02-17	85,930,170	10,000	16.9749	506,219,666	2022-01-31
869	2022-02-16	85,920,170	0	16.9729	506,219,666	2022-01-31
870	2022-02-15	85,920,170	0	16.9729	506,219,666	2022-01-31
871	2022-02-14	85,920,170	0	16.9729	506,219,666	2022-01-31
872	2022-02-11	85,920,170	-5,000	16.9729	506,219,666	2022-01-31
873	2022-02-10	85,925,170	0	16.9739	506,219,666	2022-01-31
874	2022-02-09	85,925,170	0	16.9739	506,219,666	2022-01-31
875	2022-02-08	85,925,170	0	16.9739	506,219,666	2022-01-31
876	2022-02-07	85,925,170	0	16.9739	506,219,666	2022-01-31
877	2022-02-04	85,925,170	0	16.9739	506,219,666	2022-01-31
878	2022-01-31	85,925,170	0	16.9739	506,219,666	2022-01-31
879	2022-01-28	85,925,170	0	16.9739	506,219,666	2021-12-31
880	2022-01-27	85,925,170	0	16.9739	506,219,666	2021-12-31
881	2022-01-26	85,925,170	0	16.9739	506,219,666	2021-12-31
882	2022-01-25	85,925,170	0	16.9739	506,219,666	2021-12-31
883	2022-01-24	85,925,170	0	16.9739	506,219,666	2021-12-31
884	2022-01-21	85,925,170	0	16.9739	506,219,666	2021-12-31
885	2022-01-20	85,925,170	0	16.9739	506,219,666	2021-12-31
886	2022-01-19	85,925,170	0	16.9739	506,219,666	2021-12-31
887	2022-01-18	85,925,170	0	16.9739	506,219,666	2021-12-31
888	2022-01-17	85,925,170	0	16.9739	506,219,666	2021-12-31
889	2022-01-14	85,925,170	0	16.9739	506,219,666	2021-12-31
890	2022-01-13	85,925,170	0	16.9739	506,219,666	2021-12-31
891	2022-01-12	85,925,170	0	16.9739	506,219,666	2021-12-31
892	2022-01-11	85,925,170	0	16.9739	506,219,666	2021-12-31
893	2022-01-10	85,925,170	0	16.9739	506,219,666	2021-12-31
894	2022-01-07	85,925,170	0	16.9739	506,219,666	2021-12-31
895	2022-01-06	85,925,170	0	16.9739	506,219,666	2021-12-31
896	2022-01-05	85,925,170	0	16.9739	506,219,666	2021-12-31
897	2022-01-04	85,925,170	5,000	16.9739	506,219,666	2021-12-31
898	2022-01-03	85,920,170	0	16.9729	506,219,666	2021-12-31
899	2021-12-31	85,920,170	0	16.9729	506,219,666	2021-12-31
900	2021-12-30	85,920,170	0	16.9729	506,219,666	2021-11-30
901	2021-12-29	85,920,170	0	16.9729	506,219,666	2021-11-30
902	2021-12-28	85,920,170	0	16.9729	506,219,666	2021-11-30
903	2021-12-24	85,920,170	0	16.9729	506,219,666	2021-11-30
904	2021-12-23	85,920,170	0	16.9729	506,219,666	2021-11-30
905	2021-12-22	85,920,170	0	16.9729	506,219,666	2021-11-30
906	2021-12-21	85,920,170	0	16.9729	506,219,666	2021-11-30
907	2021-12-20	85,920,170	0	16.9729	506,219,666	2021-11-30
908	2021-12-17	85,920,170	0	16.9729	506,219,666	2021-11-30
909	2021-12-16	85,920,170	0	16.9729	506,219,666	2021-11-30
910	2021-12-15	85,920,170	0	16.9729	506,219,666	2021-11-30
911	2021-12-14	85,920,170	5,000	16.9729	506,219,666	2021-11-30
912	2021-12-13	85,915,170	0	16.9719	506,219,666	2021-11-30
913	2021-12-10	85,915,170	0	16.9719	506,219,666	2021-11-30
914	2021-12-09	85,915,170	5,000	16.9719	506,219,666	2021-11-30
915	2021-12-08	85,910,170	0	16.9709	506,219,666	2021-11-30
916	2021-12-07	85,910,170	0	16.9709	506,219,666	2021-11-30
917	2021-12-06	85,910,170	0	16.9709	506,219,666	2021-11-30
918	2021-12-03	85,910,170	0	16.9709	506,219,666	2021-11-30
919	2021-12-02	85,910,170	0	16.9709	506,219,666	2021-11-30
920	2021-12-01	85,910,170	0	16.9709	506,219,666	2021-11-30
921	2021-11-30	85,910,170	0	16.9709	506,219,666	2021-11-30
922	2021-11-29	85,910,170	0	16.9709	506,219,666	2021-10-31
923	2021-11-26	85,910,170	0	16.9709	506,219,666	2021-10-31
924	2021-11-25	85,910,170	0	16.9709	506,219,666	2021-10-31
925	2021-11-24	85,910,170	0	16.9709	506,219,666	2021-10-31
926	2021-11-23	85,910,170	0	16.9709	506,219,666	2021-10-31
927	2021-11-22	85,910,170	0	16.9709	506,219,666	2021-10-31
928	2021-11-19	85,910,170	0	16.9709	506,219,666	2021-10-31
929	2021-11-18	85,910,170	0	16.9709	506,219,666	2021-10-31
930	2021-11-17	85,910,170	0	16.9709	506,219,666	2021-10-31
931	2021-11-16	85,910,170	0	16.9709	506,219,666	2021-10-31
932	2021-11-15	85,910,170	0	16.9709	506,219,666	2021-10-31
933	2021-11-12	85,910,170	0	16.9709	506,219,666	2021-10-31
934	2021-11-11	85,910,170	0	16.9709	506,219,666	2021-10-31
935	2021-11-10	85,910,170	0	16.9709	506,219,666	2021-10-31
936	2021-11-09	85,910,170	0	16.9709	506,219,666	2021-10-31
937	2021-11-08	85,910,170	0	16.9709	506,219,666	2021-10-31
938	2021-11-05	85,910,170	0	16.9709	506,219,666	2021-10-31
939	2021-11-04	85,910,170	0	16.9709	506,219,666	2021-10-31
940	2021-11-03	85,910,170	-10,340,000	16.9709	506,219,666	2021-10-31
941	2021-11-02	96,250,170	0	19.0135	506,219,666	2021-10-31
942	2021-11-01	96,250,170	0	19.0135	506,219,666	2021-10-31
943	2021-10-29	96,250,170	0	19.0135	506,219,666	2021-09-30
944	2021-10-28	96,250,170	0	19.0135	506,219,666	2021-09-30
945	2021-10-27	96,250,170	0	19.0135	506,219,666	2021-09-30
946	2021-10-26	96,250,170	0	19.0135	506,219,666	2021-09-30
947	2021-10-25	96,250,170	0	19.0135	506,219,666	2021-09-30
948	2021-10-22	96,250,170	-25,000	19.0135	506,219,666	2021-09-30
949	2021-10-21	96,275,170	-60,000	19.0185	506,219,666	2021-09-30
950	2021-10-20	96,335,170	10,000	19.0303	506,219,666	2021-09-30
951	2021-10-19	96,325,170	-45,000	19.0283	506,219,666	2021-09-30
952	2021-10-18	96,370,170	-10,000	19.0372	506,219,666	2021-09-30
953	2021-10-15	96,380,170	115,000	19.0392	506,219,666	2021-09-30
954	2021-10-12	96,265,170	0	19.0165	506,219,666	2021-09-30
955	2021-10-11	96,265,170	-20,000	19.0165	506,219,666	2021-09-30
956	2021-10-08	96,285,170	-100,000	19.0204	506,219,666	2021-09-30
957	2021-10-07	96,385,170	-25,000	19.0402	506,219,666	2021-09-30
958	2021-10-06	96,410,170	0	19.0451	506,219,666	2021-09-30
959	2021-10-05	96,410,170	0	19.0451	506,219,666	2021-09-30
960	2021-10-04	96,410,170	0	19.0451	506,219,666	2021-09-30
961	2021-09-30	96,410,170	0	19.0451	506,219,666	2021-09-30
962	2021-09-29	96,410,170	-10,000	19.0451	506,219,666	2021-08-31
963	2021-09-28	96,420,170	0	19.0471	506,219,666	2021-08-31
964	2021-09-27	96,420,170	0	19.0471	506,219,666	2021-08-31
965	2021-09-24	96,420,170	0	19.0471	506,219,666	2021-08-31
966	2021-09-23	96,420,170	0	19.0471	506,219,666	2021-08-31
967	2021-09-21	96,420,170	0	19.0471	506,219,666	2021-08-31
968	2021-09-20	96,420,170	0	19.0471	506,219,666	2021-08-31
969	2021-09-17	96,420,170	0	19.0471	506,219,666	2021-08-31
970	2021-09-16	96,420,170	0	19.0471	506,219,666	2021-08-31
971	2021-09-15	96,420,170	0	19.0471	506,219,666	2021-08-31
972	2021-09-14	96,420,170	0	19.0471	506,219,666	2021-08-31
973	2021-09-13	96,420,170	10,000	19.0471	506,219,666	2021-08-31
974	2021-09-10	96,410,170	0	19.0451	506,219,666	2021-08-31
975	2021-09-09	96,410,170	0	19.0451	506,219,666	2021-08-31
976	2021-09-08	96,410,170	-1,000	19.0451	506,219,666	2021-08-31
977	2021-09-07	96,411,170	0	19.0453	506,219,666	2021-08-31
978	2021-09-06	96,411,170	0	19.0453	506,219,666	2021-08-31
979	2021-09-03	96,411,170	0	19.0453	506,219,666	2021-08-31
980	2021-09-02	96,411,170	0	19.0453	506,219,666	2021-08-31
981	2021-09-01	96,411,170	0	19.0453	506,219,666	2021-08-31
982	2021-08-31	96,411,170	0	19.0453	506,219,666	2021-08-31
983	2021-08-30	96,411,170	0	19.0453	506,219,666	2021-07-31
984	2021-08-27	96,411,170	0	19.0453	506,219,666	2021-07-31
985	2021-08-26	96,411,170	0	19.0453	506,219,666	2021-07-31
986	2021-08-25	96,411,170	0	19.0453	506,219,666	2021-07-31
987	2021-08-24	96,411,170	0	19.0453	506,219,666	2021-07-31
988	2021-08-23	96,411,170	0	19.0453	506,219,666	2021-07-31
989	2021-08-20	96,411,170	0	19.0453	506,219,666	2021-07-31
990	2021-08-19	96,411,170	0	19.0453	506,219,666	2021-07-31
991	2021-08-18	96,411,170	0	19.0453	506,219,666	2021-07-31
992	2021-08-17	96,411,170	0	19.0453	506,219,666	2021-07-31
993	2021-08-16	96,411,170	0	19.0453	506,219,666	2021-07-31
994	2021-08-13	96,411,170	0	19.0453	506,219,666	2021-07-31
995	2021-08-12	96,411,170	0	19.0453	506,219,666	2021-07-31
996	2021-08-11	96,411,170	0	19.0453	506,219,666	2021-07-31
997	2021-08-10	96,411,170	0	19.0453	506,219,666	2021-07-31
998	2021-08-09	96,411,170	0	19.0453	506,219,666	2021-07-31
999	2021-08-06	96,411,170	0	19.0453	506,219,666	2021-07-31
1000	2021-08-05	96,411,170	-1,000	19.0453	506,219,666	2021-07-31
1001	2021-08-04	96,412,170	0	19.0455	506,219,666	2021-07-31
1002	2021-08-03	96,412,170	0	19.0455	506,219,666	2021-07-31
1003	2021-08-02	96,412,170	0	19.0455	506,219,666	2021-07-31
1004	2021-07-30	96,412,170	0	19.0455	506,219,666	2021-06-30
1005	2021-07-29	96,412,170	0	19.0455	506,219,666	2021-06-30
1006	2021-07-28	96,412,170	0	19.0455	506,219,666	2021-06-30
1007	2021-07-27	96,412,170	0	19.0455	506,219,666	2021-06-30
1008	2021-07-26	96,412,170	0	19.0455	506,219,666	2021-06-30
1009	2021-07-23	96,412,170	0	19.0455	506,219,666	2021-06-30
1010	2021-07-22	96,412,170	0	19.0455	506,219,666	2021-06-30
1011	2021-07-21	96,412,170	0	19.0455	506,219,666	2021-06-30
1012	2021-07-20	96,412,170	0	19.0455	506,219,666	2021-06-30
1013	2021-07-19	96,412,170	0	19.0455	506,219,666	2021-06-30
1014	2021-07-16	96,412,170	0	19.0455	506,219,666	2021-06-30
1015	2021-07-15	96,412,170	0	19.0455	506,219,666	2021-06-30
1016	2021-07-14	96,412,170	0	19.0455	506,219,666	2021-06-30
1017	2021-07-13	96,412,170	0	19.0455	506,219,666	2021-06-30
1018	2021-07-12	96,412,170	0	19.0455	506,219,666	2021-06-30
1019	2021-07-09	96,412,170	0	19.0455	506,219,666	2021-06-30
1020	2021-07-08	96,412,170	0	19.0455	506,219,666	2021-06-30
1021	2021-07-07	96,412,170	0	19.0455	506,219,666	2021-06-30
1022	2021-07-06	96,412,170	0	19.0455	506,219,666	2021-06-30
1023	2021-07-05	96,412,170	0	19.0455	506,219,666	2021-06-30
1024	2021-07-02	96,412,170	0	19.0455	506,219,666	2021-06-30
1025	2021-06-30	96,412,170	0	19.0455	506,219,666	2021-06-30
1026	2021-06-29	96,412,170	-20,000	19.0455	506,219,666	2021-05-31
1027	2021-06-28	96,432,170	0	19.0495	506,219,666	2021-05-31
1028	2021-06-25	96,432,170	0	19.0495	506,219,666	2021-05-31
1029	2021-06-24	96,432,170	0	19.0495	506,219,666	2021-05-31
1030	2021-06-23	96,432,170	0	19.0495	506,219,666	2021-05-31
1031	2021-06-22	96,432,170	0	19.0495	506,219,666	2021-05-31
1032	2021-06-21	96,432,170	0	19.0495	506,219,666	2021-05-31
1033	2021-06-18	96,432,170	0	19.0495	506,219,666	2021-05-31
1034	2021-06-17	96,432,170	0	19.0495	506,219,666	2021-05-31
1035	2021-06-16	96,432,170	0	19.0495	506,219,666	2021-05-31
1036	2021-06-15	96,432,170	-400	19.0495	506,219,666	2021-05-31
1037	2021-06-11	96,432,570	0	19.0496	506,219,666	2021-05-31
1038	2021-06-10	96,432,570	0	19.0496	506,219,666	2021-05-31
1039	2021-06-09	96,432,570	0	19.0496	506,219,666	2021-05-31
1040	2021-06-08	96,432,570	0	19.0496	506,219,666	2021-05-31
1041	2021-06-07	96,432,570	0	19.0496	506,219,666	2021-05-31
1042	2021-06-04	96,432,570	0	19.0496	506,219,666	2021-05-31
1043	2021-06-03	96,432,570	0	19.0496	506,219,666	2021-05-31
1044	2021-06-02	96,432,570	0	19.0496	506,219,666	2021-05-31
1045	2021-06-01	96,432,570	0	19.0496	506,219,666	2021-05-31
1046	2021-05-31	96,432,570	0	19.0496	506,219,666	2021-05-31
1047	2021-05-28	96,432,570	0	19.0496	506,219,666	2021-04-30
1048	2021-05-27	96,432,570	0	19.0496	506,219,666	2021-04-30
1049	2021-05-26	96,432,570	0	19.0496	506,219,666	2021-04-30
1050	2021-05-25	96,432,570	0	19.0496	506,219,666	2021-04-30
1051	2021-05-24	96,432,570	0	19.0496	506,219,666	2021-04-30
1052	2021-05-21	96,432,570	0	19.0496	506,219,666	2021-04-30
1053	2021-05-20	96,432,570	0	19.0496	506,219,666	2021-04-30
1054	2021-05-18	96,432,570	0	19.0496	506,219,666	2021-04-30
1055	2021-05-17	96,432,570	0	19.0496	506,219,666	2021-04-30
1056	2021-05-14	96,432,570	0	19.0496	506,219,666	2021-04-30
1057	2021-05-13	96,432,570	-6,300	19.0496	506,219,666	2021-04-30
1058	2021-05-12	96,438,870	0	19.0508	506,219,666	2021-04-30
1059	2021-05-11	96,438,870	0	19.0508	506,219,666	2021-04-30
1060	2021-05-10	96,438,870	0	19.0508	506,219,666	2021-04-30
1061	2021-05-07	96,438,870	0	19.0508	506,219,666	2021-04-30
1062	2021-05-06	96,438,870	0	19.0508	506,219,666	2021-04-30
1063	2021-05-05	96,438,870	0	19.0508	506,219,666	2021-04-30
1064	2021-05-04	96,438,870	-5,000	19.0508	506,219,666	2021-04-30
1065	2021-05-03	96,443,870	0	19.0518	506,219,666	2021-04-30
1066	2021-04-30	96,443,870	0	19.0518	506,219,666	2021-04-30
1067	2021-04-29	96,443,870	0	19.0518	506,219,666	2021-03-31
1068	2021-04-28	96,443,870	0	19.0518	506,219,666	2021-03-31
1069	2021-04-27	96,443,870	0	19.0518	506,219,666	2021-03-31
1070	2021-04-26	96,443,870	0	19.0518	506,219,666	2021-03-31
1071	2021-04-23	96,443,870	0	19.0518	506,219,666	2021-03-31
1072	2021-04-22	96,443,870	0	19.0518	506,219,666	2021-03-31
1073	2021-04-21	96,443,870	0	19.0518	506,219,666	2021-03-31
1074	2021-04-20	96,443,870	0	19.0518	506,219,666	2021-03-31
1075	2021-04-19	96,443,870	-5,000	19.0518	506,219,666	2021-03-31
1076	2021-04-16	96,448,870	0	19.0528	506,219,666	2021-03-31
1077	2021-04-15	96,448,870	5,000	19.0528	506,219,666	2021-03-31
1078	2021-04-14	96,443,870	0	19.0518	506,219,666	2021-03-31
1079	2021-04-13	96,443,870	0	19.0518	506,219,666	2021-03-31
1080	2021-04-12	96,443,870	0	19.0518	506,219,666	2021-03-31
1081	2021-04-09	96,443,870	0	19.0518	506,219,666	2021-03-31
1082	2021-04-08	96,443,870	0	19.0518	506,219,666	2021-03-31
1083	2021-04-07	96,443,870	0	19.0518	506,219,666	2021-03-31
1084	2021-04-01	96,443,870	0	19.0518	506,219,666	2021-03-31
1085	2021-03-31	96,443,870	5,000	19.0518	506,219,666	2021-03-31
1086	2021-03-30	96,438,870	0	19.0508	506,219,666	2021-02-28
1087	2021-03-29	96,438,870	0	19.0508	506,219,666	2021-02-28
1088	2021-03-26	96,438,870	0	19.0508	506,219,666	2021-02-28
1089	2021-03-25	96,438,870	0	19.0508	506,219,666	2021-02-28
1090	2021-03-24	96,438,870	0	19.0508	506,219,666	2021-02-28
1091	2021-03-23	96,438,870	0	19.0508	506,219,666	2021-02-28
1092	2021-03-22	96,438,870	0	19.0508	506,219,666	2021-02-28
1093	2021-03-19	96,438,870	0	19.0508	506,219,666	2021-02-28
1094	2021-03-18	96,438,870	0	19.0508	506,219,666	2021-02-28
1095	2021-03-17	96,438,870	0	19.0508	506,219,666	2021-02-28
1096	2021-03-16	96,438,870	0	19.0508	506,219,666	2021-02-28
1097	2021-03-15	96,438,870	0	19.0508	506,219,666	2021-02-28
1098	2021-03-12	96,438,870	0	19.0508	506,219,666	2021-02-28
1099	2021-03-11	96,438,870	0	19.0508	506,219,666	2021-02-28
1100	2021-03-10	96,438,870	-1,400	19.0508	506,219,666	2021-02-28
1101	2021-03-09	96,440,270	-10,000	19.0511	506,219,666	2021-02-28
1102	2021-03-08	96,450,270	0	19.0530	506,219,666	2021-02-28
1103	2021-03-05	96,450,270	-10,000	19.0530	506,219,666	2021-02-28
1104	2021-03-04	96,460,270	-200	19.0550	506,219,666	2021-02-28
1105	2021-03-03	96,460,470	20,000	19.0551	506,219,666	2021-02-28
1106	2021-03-02	96,440,470	0	19.0511	506,219,666	2021-02-28
1107	2021-03-01	96,440,470	45,000	19.0511	506,219,666	2021-02-28
1108	2021-02-26	96,395,470	0	19.0422	506,219,666	2021-01-31
1109	2021-02-25	96,395,470	10,000	19.0422	506,219,666	2021-01-31
1110	2021-02-24	96,385,470	35,000	19.0402	506,219,666	2021-01-31
1111	2021-02-23	96,350,470	0	19.0333	506,219,666	2021-01-31
1112	2021-02-22	96,350,470	0	19.0333	506,219,666	2021-01-31
1113	2021-02-19	96,350,470	0	19.0333	506,219,666	2021-01-31
1114	2021-02-18	96,350,470	0	19.0333	506,219,666	2021-01-31
1115	2021-02-17	96,350,470	-900	19.0333	506,219,666	2021-01-31
1116	2021-02-16	96,351,370	0	19.0335	506,219,666	2021-01-31
1117	2021-02-11	96,351,370	0	19.0335	506,219,666	2021-01-31
1118	2021-02-10	96,351,370	0	19.0335	506,219,666	2021-01-31
1119	2021-02-09	96,351,370	0	19.0335	506,219,666	2021-01-31
1120	2021-02-08	96,351,370	-500	19.0335	506,219,666	2021-01-31
1121	2021-02-05	96,351,870	0	19.0336	506,219,666	2021-01-31
1122	2021-02-04	96,351,870	0	19.0336	506,219,666	2021-01-31
1123	2021-02-03	96,351,870	0	19.0336	506,219,666	2021-01-31
1124	2021-02-02	96,351,870	0	19.0336	506,219,666	2021-01-31
1125	2021-02-01	96,351,870	0	19.0336	506,219,666	2021-01-31
1126	2021-01-29	96,351,870	0	19.0336	506,219,666	2020-12-31
1127	2021-01-28	96,351,870	0	19.0336	506,219,666	2020-12-31
1128	2021-01-27	96,351,870	0	19.0336	506,219,666	2020-12-31
1129	2021-01-26	96,351,870	0	19.0336	506,219,666	2020-12-31
1130	2021-01-25	96,351,870	0	19.0336	506,219,666	2020-12-31
1131	2021-01-22	96,351,870	-5,000	19.0336	506,219,666	2020-12-31
1132	2021-01-21	96,356,870	0	19.0346	506,219,666	2020-12-31
1133	2021-01-20	96,356,870	0	19.0346	506,219,666	2020-12-31
1134	2021-01-19	96,356,870	0	19.0346	506,219,666	2020-12-31
1135	2021-01-18	96,356,870	0	19.0346	506,219,666	2020-12-31
1136	2021-01-15	96,356,870	-5,000	19.0346	506,219,666	2020-12-31
1137	2021-01-14	96,361,870	0	19.0356	506,219,666	2020-12-31
1138	2021-01-13	96,361,870	0	19.0356	506,219,666	2020-12-31
1139	2021-01-12	96,361,870	0	19.0356	506,219,666	2020-12-31
1140	2021-01-11	96,361,870	0	19.0356	506,219,666	2020-12-31
1141	2021-01-08	96,361,870	0	19.0356	506,219,666	2020-12-31
1142	2021-01-07	96,361,870	0	19.0356	506,219,666	2020-12-31
1143	2021-01-06	96,361,870	0	19.0356	506,219,666	2020-12-31
1144	2021-01-05	96,361,870	0	19.0356	506,219,666	2020-12-31
1145	2021-01-04	96,361,870	0	19.0356	506,219,666	2020-12-31
1146	2020-12-31	96,361,870	0	19.0356	506,219,666	2020-12-31
1147	2020-12-30	96,361,870	0	19.0356	506,219,666	2020-11-30
1148	2020-12-29	96,361,870	0	19.0356	506,219,666	2020-11-30
1149	2020-12-28	96,361,870	0	19.0356	506,219,666	2020-11-30
1150	2020-12-24	96,361,870	0	19.0356	506,219,666	2020-11-30
1151	2020-12-23	96,361,870	0	19.0356	506,219,666	2020-11-30
1152	2020-12-22	96,361,870	0	19.0356	506,219,666	2020-11-30
1153	2020-12-21	96,361,870	0	19.0356	506,219,666	2020-11-30
1154	2020-12-18	96,361,870	0	19.0356	506,219,666	2020-11-30
1155	2020-12-17	96,361,870	0	19.0356	506,219,666	2020-11-30
1156	2020-12-16	96,361,870	0	19.0356	506,219,666	2020-11-30
1157	2020-12-15	96,361,870	0	19.0356	506,219,666	2020-11-30
1158	2020-12-14	96,361,870	0	19.0356	506,219,666	2020-11-30
1159	2020-12-11	96,361,870	0	19.0356	506,219,666	2020-11-30
1160	2020-12-10	96,361,870	0	19.0356	506,219,666	2020-11-30
1161	2020-12-09	96,361,870	0	19.0356	506,219,666	2020-11-30
1162	2020-12-08	96,361,870	0	19.0356	506,219,666	2020-11-30
1163	2020-12-07	96,361,870	0	19.0356	506,219,666	2020-11-30
1164	2020-12-04	96,361,870	0	19.0356	506,219,666	2020-11-30
1165	2020-12-03	96,361,870	0	19.0356	506,219,666	2020-11-30
1166	2020-12-02	96,361,870	0	19.0356	506,219,666	2020-11-30
1167	2020-12-01	96,361,870	0	19.0356	506,219,666	2020-11-30
1168	2020-11-30	96,361,870	0	19.0356	506,219,666	2020-11-30
1169	2020-11-27	96,361,870	0	19.0356	506,219,666	2020-10-31
1170	2020-11-26	96,361,870	0	19.0356	506,219,666	2020-10-31
1171	2020-11-25	96,361,870	0	19.0356	506,219,666	2020-10-31
1172	2020-11-24	96,361,870	0	19.0356	506,219,666	2020-10-31
1173	2020-11-23	96,361,870	0	19.0356	506,219,666	2020-10-31
1174	2020-11-20	96,361,870	0	19.0356	506,219,666	2020-10-31
1175	2020-11-19	96,361,870	0	19.0356	506,219,666	2020-10-31
1176	2020-11-18	96,361,870	0	19.0356	506,219,666	2020-10-31
1177	2020-11-17	96,361,870	0	19.0356	506,219,666	2020-10-31
1178	2020-11-16	96,361,870	0	19.0356	506,219,666	2020-10-31
1179	2020-11-13	96,361,870	0	19.0356	506,219,666	2020-10-31
1180	2020-11-12	96,361,870	0	19.0356	506,219,666	2020-10-31
1181	2020-11-11	96,361,870	0	19.0356	506,219,666	2020-10-31
1182	2020-11-10	96,361,870	0	19.0356	506,219,666	2020-10-31
1183	2020-11-09	96,361,870	0	19.0356	506,219,666	2020-10-31
1184	2020-11-06	96,361,870	0	19.0356	506,219,666	2020-10-31
1185	2020-11-05	96,361,870	0	19.0356	506,219,666	2020-10-31
1186	2020-11-04	96,361,870	0	19.0356	506,219,666	2020-10-31
1187	2020-11-03	96,361,870	0	19.0356	506,219,666	2020-10-31
1188	2020-11-02	96,361,870	0	19.0356	506,219,666	2020-10-31
1189	2020-10-30	96,361,870	0	19.0356	506,219,666	2020-09-30
1190	2020-10-29	96,361,870	0	19.0356	506,219,666	2020-09-30
1191	2020-10-28	96,361,870	0	19.0356	506,219,666	2020-09-30
1192	2020-10-27	96,361,870	38,473,590	19.0356	506,219,666	2020-09-30
1193	2020-10-23	57,888,280	0	11.4354	506,219,666	2020-09-30
1194	2020-10-22	57,888,280	0	11.4354	506,219,666	2020-09-30
1195	2020-10-21	57,888,280	0	11.4354	506,219,666	2020-09-30
1196	2020-10-20	57,888,280	0	11.4354	506,219,666	2020-09-30
1197	2020-10-19	57,888,280	0	11.4354	506,219,666	2020-09-30
1198	2020-10-16	57,888,280	0	11.4354	506,219,666	2020-09-30
1199	2020-10-15	57,888,280	0	11.4354	506,219,666	2020-09-30
1200	2020-10-14	57,888,280	0	11.4354	506,219,666	2020-09-30
1201	2020-10-12	57,888,280	0	11.4354	506,219,666	2020-09-30
1202	2020-10-09	57,888,280	0	11.4354	506,219,666	2020-09-30
1203	2020-10-08	57,888,280	0	11.4354	506,219,666	2020-09-30
1204	2020-10-07	57,888,280	0	11.4354	506,219,666	2020-09-30
1205	2020-10-06	57,888,280	0	11.4354	506,219,666	2020-09-30
1206	2020-10-05	57,888,280	0	11.4354	506,219,666	2020-09-30
1207	2020-09-30	57,888,280	0	11.4354	506,219,666	2020-09-30
1208	2020-09-29	57,888,280	0	11.4354	506,219,666	2020-08-31
1209	2020-09-28	57,888,280	0	11.4354	506,219,666	2020-08-31
1210	2020-09-25	57,888,280	0	11.4354	506,219,666	2020-08-31
1211	2020-09-24	57,888,280	0	11.4354	506,219,666	2020-08-31
1212	2020-09-23	57,888,280	0	11.4354	506,219,666	2020-08-31
1213	2020-09-22	57,888,280	0	11.4354	506,219,666	2020-08-31
1214	2020-09-21	57,888,280	0	11.4354	506,219,666	2020-08-31
1215	2020-09-18	57,888,280	0	11.4354	506,219,666	2020-08-31
1216	2020-09-17	57,888,280	0	11.4354	506,219,666	2020-08-31
1217	2020-09-16	57,888,280	0	11.4354	506,219,666	2020-08-31
1218	2020-09-15	57,888,280	0	11.4354	506,219,666	2020-08-31
1219	2020-09-14	57,888,280	0	11.4354	506,219,666	2020-08-31
1220	2020-09-11	57,888,280	0	11.4354	506,219,666	2020-08-31
1221	2020-09-10	57,888,280	0	11.4354	506,219,666	2020-08-31
1222	2020-09-09	57,888,280	0	11.4354	506,219,666	2020-08-31
1223	2020-09-08	57,888,280	0	11.4354	506,219,666	2020-08-31
1224	2020-09-07	57,888,280	0	11.4354	506,219,666	2020-08-31
1225	2020-09-04	57,888,280	0	11.4354	506,219,666	2020-08-31
1226	2020-09-03	57,888,280	0	11.4354	506,219,666	2020-08-31
1227	2020-09-02	57,888,280	0	11.4354	506,219,666	2020-08-31
1228	2020-09-01	57,888,280	0	11.4354	506,219,666	2020-08-31
1229	2020-08-31	57,888,280	0	11.4354	506,219,666	2020-08-31
1230	2020-08-28	57,888,280	0	11.4354	506,219,666	2020-07-31
1231	2020-08-27	57,888,280	0	11.4354	506,219,666	2020-07-31
1232	2020-08-26	57,888,280	0	11.4354	506,219,666	2020-07-31
1233	2020-08-25	57,888,280	0	11.4354	506,219,666	2020-07-31
1234	2020-08-24	57,888,280	0	11.4354	506,219,666	2020-07-31
1235	2020-08-21	57,888,280	0	11.4354	506,219,666	2020-07-31
1236	2020-08-20	57,888,280	0	11.4354	506,219,666	2020-07-31
1237	2020-08-19	57,888,280	0	11.4354	506,219,666	2020-07-31
1238	2020-08-18	57,888,280	-15,000	11.4354	506,219,666	2020-07-31
1239	2020-08-17	57,903,280	-200,000	11.4384	506,219,666	2020-07-31
1240	2020-08-14	58,103,280	0	11.4779	506,219,666	2020-07-31
1241	2020-08-13	58,103,280	-840,000	11.4779	506,219,666	2020-07-31
1242	2020-08-12	58,943,280	0	11.6438	506,219,666	2020-07-31
1243	2020-08-11	58,943,280	0	11.6438	506,219,666	2020-07-31
1244	2020-08-10	58,943,280	0	11.6438	506,219,666	2020-07-31
1245	2020-08-07	58,943,280	0	11.6438	506,219,666	2020-07-31
1246	2020-08-06	58,943,280	-25,000	11.6438	506,219,666	2020-07-31
1247	2020-08-05	58,968,280	0	11.6488	506,219,666	2020-07-31
1248	2020-08-04	58,968,280	0	11.6488	506,219,666	2020-07-31
1249	2020-08-03	58,968,280	0	11.6488	506,219,666	2020-07-31
1250	2020-07-31	58,968,280	0	11.6488	506,219,666	2020-07-31
1251	2020-07-30	58,968,280	0	11.6488	506,219,666	2020-06-30
1252	2020-07-29	58,968,280	0	11.6488	506,219,666	2020-06-30
1253	2020-07-28	58,968,280	-5,000	11.6488	506,219,666	2020-06-30
1254	2020-07-27	58,973,280	0	11.6497	506,219,666	2020-06-30
1255	2020-07-24	58,973,280	0	11.6497	506,219,666	2020-06-30
1256	2020-07-23	58,973,280	0	11.6497	506,219,666	2020-06-30
1257	2020-07-22	58,973,280	0	11.6497	506,219,666	2020-06-30
1258	2020-07-21	58,973,280	0	11.6497	506,219,666	2020-06-30
1259	2020-07-20	58,973,280	0	11.6497	506,219,666	2020-06-30
1260	2020-07-17	58,973,280	0	11.6497	506,219,666	2020-06-30
1261	2020-07-16	58,973,280	-25,000	11.6497	506,219,666	2020-06-30
1262	2020-07-15	58,998,280	0	11.6547	506,219,666	2020-06-30
1263	2020-07-14	58,998,280	0	11.6547	506,219,666	2020-06-30
1264	2020-07-13	58,998,280	-150	11.6547	506,219,666	2020-06-30
1265	2020-07-10	58,998,430	0	11.6547	506,219,666	2020-06-30
1266	2020-07-09	58,998,430	0	11.6547	506,219,666	2020-06-30
1267	2020-07-08	58,998,430	0	11.6547	506,219,666	2020-06-30
1268	2020-07-07	58,998,430	-144	11.6547	506,219,666	2020-06-30
1269	2020-07-06	58,998,574	0	11.6547	506,219,666	2020-06-30
1270	2020-07-03	58,998,574	0	11.6547	506,219,666	2020-06-30
1271	2020-07-02	58,998,574	0	11.6547	506,219,666	2020-06-30
1272	2020-06-30	58,998,574	0	11.6547	506,219,666	2020-06-30
1273	2020-06-29	58,998,574	0	11.6547	506,219,666	2020-05-31
1274	2020-06-26	58,998,574	0	11.6547	506,219,666	2020-05-31
1275	2020-06-24	58,998,574	0	11.6547	506,219,666	2020-05-31
1276	2020-06-23	58,998,574	-40,000	11.6547	506,219,666	2020-05-31
1277	2020-06-22	59,038,574	5,000	11.6626	506,219,666	2020-05-31
1278	2020-06-19	59,033,574	-1,000	11.6617	506,219,666	2020-05-31
1279	2020-06-18	59,034,574	0	11.6618	506,219,666	2020-05-31
1280	2020-06-17	59,034,574	0	11.6618	506,219,666	2020-05-31
1281	2020-06-16	59,034,574	-200	11.6618	506,219,666	2020-05-31
1282	2020-06-15	59,034,774	0	11.6619	506,219,666	2020-05-31
1283	2020-06-12	59,034,774	0	11.6619	506,219,666	2020-05-31
1284	2020-06-11	59,034,774	0	11.6619	506,219,666	2020-05-31
1285	2020-06-10	59,034,774	0	11.6619	506,219,666	2020-05-31
1286	2020-06-09	59,034,774	65,000	11.6619	506,219,666	2020-05-31
1287	2020-06-08	58,969,774	80,000	11.6490	506,219,666	2020-05-31
1288	2020-06-05	58,889,774	14,900	11.6332	506,219,666	2020-05-31
1289	2020-06-04	58,874,874	10,000	11.6303	506,219,666	2020-05-31
1290	2020-06-03	58,864,874	0	11.6283	506,219,666	2020-05-31
1291	2020-06-02	58,864,874	0	11.6283	506,219,666	2020-05-31
1292	2020-06-01	58,864,874	0	11.6283	506,219,666	2020-05-31
1293	2020-05-29	58,864,874	0	11.6283	506,219,666	2020-04-30
1294	2020-05-28	58,864,874	0	11.6283	506,219,666	2020-04-30
1295	2020-05-27	58,864,874	0	11.6283	506,219,666	2020-04-30
1296	2020-05-26	58,864,874	0	11.6283	506,219,666	2020-04-30
1297	2020-05-25	58,864,874	0	11.6283	506,219,666	2020-04-30
1298	2020-05-22	58,864,874	130,000	11.6283	506,219,666	2020-04-30
1299	2020-05-21	58,734,874	0	11.6026	506,219,666	2020-04-30
1300	2020-05-20	58,734,874	0	11.6026	506,219,666	2020-04-30
1301	2020-05-19	58,734,874	40,000	11.6026	506,219,666	2020-04-30
1302	2020-05-18	58,694,874	0	11.5947	506,219,666	2020-04-30
1303	2020-05-15	58,694,874	0	11.5947	506,219,666	2020-04-30
1304	2020-05-14	58,694,874	0	11.5947	506,219,666	2020-04-30
1305	2020-05-13	58,694,874	0	11.5947	506,219,666	2020-04-30
1306	2020-05-12	58,694,874	0	11.5947	506,219,666	2020-04-30
1307	2020-05-11	58,694,874	0	11.5947	506,219,666	2020-04-30
1308	2020-05-08	58,694,874	0	11.5947	506,219,666	2020-04-30
1309	2020-05-07	58,694,874	0	11.5947	506,219,666	2020-04-30
1310	2020-05-06	58,694,874	0	11.5947	506,219,666	2020-04-30
1311	2020-05-05	58,694,874	0	11.5947	506,219,666	2020-04-30
1312	2020-05-04	58,694,874	0	11.5947	506,219,666	2020-04-30
1313	2020-04-29	58,694,874	0	11.5947	506,219,666	2020-03-31
1314	2020-04-28	58,694,874	0	11.5947	506,219,666	2020-03-31
1315	2020-04-27	58,694,874	0	11.5947	506,219,666	2020-03-31
1316	2020-04-24	58,694,874	0	11.5947	506,219,666	2020-03-31
1317	2020-04-23	58,694,874	0	11.5947	506,219,666	2020-03-31
1318	2020-04-22	58,694,874	5,000	11.5947	506,219,666	2020-03-31
1319	2020-04-21	58,689,874	-5,000	11.5938	506,219,666	2020-03-31
1320	2020-04-20	58,694,874	0	11.5947	506,219,666	2020-03-31
1321	2020-04-17	58,694,874	0	11.5947	506,219,666	2020-03-31
1322	2020-04-16	58,694,874	0	11.5947	506,219,666	2020-03-31
1323	2020-04-15	58,694,874	0	11.5947	506,219,666	2020-03-31
1324	2020-04-14	58,694,874	0	11.5947	506,219,666	2020-03-31
1325	2020-04-09	58,694,874	0	11.5947	506,219,666	2020-03-31
1326	2020-04-08	58,694,874	0	11.5947	506,219,666	2020-03-31
1327	2020-04-07	58,694,874	0	11.5947	506,219,666	2020-03-31
1328	2020-04-06	58,694,874	0	11.5947	506,219,666	2020-03-31
1329	2020-04-03	58,694,874	100,000	11.5947	506,219,666	2020-03-31
1330	2020-04-02	58,594,874	0	11.5750	506,219,666	2020-03-31
1331	2020-04-01	58,594,874	0	11.5750	506,219,666	2020-03-31
1332	2020-03-31	58,594,874	15,000	11.5750	506,219,666	2020-03-31
1333	2020-03-30	58,579,874	0	11.5720	506,219,666	2020-02-29
1334	2020-03-27	58,579,874	0	11.5720	506,219,666	2020-02-29
1335	2020-03-26	58,579,874	0	11.5720	506,219,666	2020-02-29
1336	2020-03-25	58,579,874	55,000	11.5720	506,219,666	2020-02-29
1337	2020-03-24	58,524,874	-5,000	11.5612	506,219,666	2020-02-29
1338	2020-03-23	58,529,874	0	11.5621	506,219,666	2020-02-29
1339	2020-03-20	58,529,874	0	11.5621	506,219,666	2020-02-29
1340	2020-03-19	58,529,874	0	11.5621	506,219,666	2020-02-29
1341	2020-03-18	58,529,874	0	11.5621	506,219,666	2020-02-29
1342	2020-03-17	58,529,874	0	11.5621	506,219,666	2020-02-29
1343	2020-03-16	58,529,874	0	11.5621	506,219,666	2020-02-29
1344	2020-03-13	58,529,874	0	11.5621	506,219,666	2020-02-29
1345	2020-03-12	58,529,874	0	11.5621	506,219,666	2020-02-29
1346	2020-03-11	58,529,874	0	11.5621	506,219,666	2020-02-29
1347	2020-03-10	58,529,874	0	11.5621	506,219,666	2020-02-29
1348	2020-03-09	58,529,874	0	11.5621	506,219,666	2020-02-29
1349	2020-03-06	58,529,874	0	11.5621	506,219,666	2020-02-29
1350	2020-03-05	58,529,874	0	11.5621	506,219,666	2020-02-29
1351	2020-03-04	58,529,874	0	11.5621	506,219,666	2020-02-29
1352	2020-03-03	58,529,874	0	11.5621	506,219,666	2020-02-29
1353	2020-03-02	58,529,874	0	11.5621	506,219,666	2020-02-29
1354	2020-02-28	58,529,874	0	11.5621	506,219,666	2020-01-31
1355	2020-02-27	58,529,874	0	11.5621	506,219,666	2020-01-31
1356	2020-02-26	58,529,874	0	11.5621	506,219,666	2020-01-31
1357	2020-02-25	58,529,874	0	11.5621	506,219,666	2020-01-31
1358	2020-02-24	58,529,874	0	11.5621	506,219,666	2020-01-31
1359	2020-02-21	58,529,874	0	11.5621	506,219,666	2020-01-31
1360	2020-02-20	58,529,874	30,000	11.5621	506,219,666	2020-01-31
1361	2020-02-19	58,499,874	0	11.5562	506,219,666	2020-01-31
1362	2020-02-18	58,499,874	0	11.5562	506,219,666	2020-01-31
1363	2020-02-17	58,499,874	0	11.5562	506,219,666	2020-01-31
1364	2020-02-14	58,499,874	0	11.5562	506,219,666	2020-01-31
1365	2020-02-13	58,499,874	0	11.5562	506,219,666	2020-01-31
1366	2020-02-12	58,499,874	0	11.5562	506,219,666	2020-01-31
1367	2020-02-11	58,499,874	0	11.5562	506,219,666	2020-01-31
1368	2020-02-10	58,499,874	-5,000	11.5562	506,219,666	2020-01-31
1369	2020-02-07	58,504,874	0	11.5572	506,219,666	2020-01-31
1370	2020-02-06	58,504,874	0	11.5572	506,219,666	2020-01-31
1371	2020-02-05	58,504,874	0	11.5572	506,219,666	2020-01-31
1372	2020-02-04	58,504,874	0	11.5572	506,219,666	2020-01-31
1373	2020-02-03	58,504,874	0	11.5572	506,219,666	2020-01-31
1374	2020-01-31	58,504,874	0	11.5572	506,219,666	2020-01-31
1375	2020-01-30	58,504,874	0	11.5572	506,219,666	2019-12-31
1376	2020-01-29	58,504,874	0	11.5572	506,219,666	2019-12-31
1377	2020-01-24	58,504,874	0	11.5572	506,219,666	2019-12-31
1378	2020-01-23	58,504,874	0	11.5572	506,219,666	2019-12-31
1379	2020-01-22	58,504,874	0	11.5572	506,219,666	2019-12-31
1380	2020-01-21	58,504,874	0	11.5572	506,219,666	2019-12-31
1381	2020-01-20	58,504,874	0	11.5572	506,219,666	2019-12-31
1382	2020-01-17	58,504,874	0	11.5572	506,219,666	2019-12-31
1383	2020-01-16	58,504,874	0	11.5572	506,219,666	2019-12-31
1384	2020-01-15	58,504,874	0	11.5572	506,219,666	2019-12-31
1385	2020-01-14	58,504,874	0	11.5572	506,219,666	2019-12-31
1386	2020-01-13	58,504,874	0	11.5572	506,219,666	2019-12-31
1387	2020-01-10	58,504,874	0	11.5572	506,219,666	2019-12-31
1388	2020-01-09	58,504,874	0	11.5572	506,219,666	2019-12-31
1389	2020-01-08	58,504,874	0	11.5572	506,219,666	2019-12-31
1390	2020-01-07	58,504,874	0	11.5572	506,219,666	2019-12-31
1391	2020-01-06	58,504,874	0	11.5572	506,219,666	2019-12-31
1392	2020-01-03	58,504,874	0	11.5572	506,219,666	2019-12-31
1393	2020-01-02	58,504,874	0	11.5572	506,219,666	2019-12-31
1394	2019-12-31	58,504,874	0	11.5572	506,219,666	2019-12-31
1395	2019-12-30	58,504,874	0	11.5572	506,219,666	2019-11-30
1396	2019-12-27	58,504,874	0	11.5572	506,219,666	2019-11-30
1397	2019-12-24	58,504,874	0	11.5572	506,219,666	2019-11-30
1398	2019-12-23	58,504,874	0	11.5572	506,219,666	2019-11-30
1399	2019-12-20	58,504,874	0	11.5572	506,219,666	2019-11-30
1400	2019-12-19	58,504,874	0	11.5572	506,219,666	2019-11-30
1401	2019-12-18	58,504,874	0	11.5572	506,219,666	2019-11-30
1402	2019-12-17	58,504,874	0	11.5572	506,219,666	2019-11-30
1403	2019-12-16	58,504,874	0	11.5572	506,219,666	2019-11-30
1404	2019-12-13	58,504,874	0	11.5572	506,219,666	2019-11-30
1405	2019-12-12	58,504,874	0	11.5572	506,219,666	2019-11-30
1406	2019-12-11	58,504,874	0	11.5572	506,219,666	2019-11-30
1407	2019-12-10	58,504,874	0	11.5572	506,219,666	2019-11-30
1408	2019-12-09	58,504,874	0	11.5572	506,219,666	2019-11-30
1409	2019-12-06	58,504,874	0	11.5572	506,219,666	2019-11-30
1410	2019-12-05	58,504,874	0	11.5572	506,219,666	2019-11-30
1411	2019-12-04	58,504,874	240,000	11.5572	506,219,666	2019-11-30
1412	2019-12-03	58,264,874	260,000	11.5098	506,219,666	2019-11-30
1413	2019-12-02	58,004,874	500,000	11.4584	506,219,666	2019-11-30
1414	2019-11-29	57,504,874	0	11.3597	506,219,666	2019-10-31
1415	2019-11-28	57,504,874	0	11.3597	506,219,666	2019-10-31
1416	2019-11-27	57,504,874	-35,000	11.3597	506,219,666	2019-10-31
1417	2019-11-26	57,539,874	0	11.3666	506,219,666	2019-10-31
1418	2019-11-25	57,539,874	0	11.3666	506,219,666	2019-10-31
1419	2019-11-22	57,539,874	0	11.3666	506,219,666	2019-10-31
1420	2019-11-21	57,539,874	0	11.3666	506,219,666	2019-10-31
1421	2019-11-20	57,539,874	0	11.3666	506,219,666	2019-10-31
1422	2019-11-19	57,539,874	0	11.3666	506,219,666	2019-10-31
1423	2019-11-18	57,539,874	0	11.3666	506,219,666	2019-10-31
1424	2019-11-15	57,539,874	0	11.3666	506,219,666	2019-10-31
1425	2019-11-14	57,539,874	0	11.3666	506,219,666	2019-10-31
1426	2019-11-13	57,539,874	0	11.3666	506,219,666	2019-10-31
1427	2019-11-12	57,539,874	0	11.3666	506,219,666	2019-10-31
1428	2019-11-11	57,539,874	0	11.3666	506,219,666	2019-10-31
1429	2019-11-08	57,539,874	0	11.3666	506,219,666	2019-10-31
1430	2019-11-07	57,539,874	0	11.3666	506,219,666	2019-10-31
1431	2019-11-06	57,539,874	0	11.3666	506,219,666	2019-10-31
1432	2019-11-05	57,539,874	850	11.3666	506,219,666	2019-10-31
1433	2019-11-04	57,539,024	0	11.3664	506,219,666	2019-10-31
1434	2019-11-01	57,539,024	0	11.3664	506,219,666	2019-10-31
1435	2019-10-31	57,539,024	0	11.3664	506,219,666	2019-10-31
1436	2019-10-30	57,539,024	0	11.3664	506,219,666	2019-09-30
1437	2019-10-29	57,539,024	-30,000	11.3664	506,219,666	2019-09-30
1438	2019-10-28	57,569,024	15,000	11.3723	506,219,666	2019-09-30
1439	2019-10-25	57,554,024	0	11.3694	506,219,666	2019-09-30
1440	2019-10-24	57,554,024	0	11.3694	506,219,666	2019-09-30
1441	2019-10-23	57,554,024	0	11.3694	506,219,666	2019-09-30
1442	2019-10-22	57,554,024	0	11.3694	506,219,666	2019-09-30
1443	2019-10-21	57,554,024	0	11.3694	506,219,666	2019-09-30
1444	2019-10-18	57,554,024	0	11.3694	506,219,666	2019-09-30
1445	2019-10-17	57,554,024	0	11.3694	506,219,666	2019-09-30
1446	2019-10-16	57,554,024	0	11.3694	506,219,666	2019-09-30
1447	2019-10-15	57,554,024	0	11.3694	506,219,666	2019-09-30
1448	2019-10-14	57,554,024	0	11.3694	506,219,666	2019-09-30
1449	2019-10-11	57,554,024	0	11.3694	506,219,666	2019-09-30
1450	2019-10-10	57,554,024	0	11.3694	506,219,666	2019-09-30
1451	2019-10-09	57,554,024	0	11.3694	506,219,666	2019-09-30
1452	2019-10-08	57,554,024	0	11.3694	506,219,666	2019-09-30
1453	2019-10-04	57,554,024	0	11.3694	506,219,666	2019-09-30
1454	2019-10-03	57,554,024	6,300	11.3694	506,219,666	2019-09-30
1455	2019-10-02	57,547,724	0	11.3681	506,219,666	2019-09-30
1456	2019-09-30	57,547,724	0	11.3681	506,219,666	2019-09-30
1457	2019-09-27	57,547,724	0	11.3681	506,219,666	2019-08-31
1458	2019-09-26	57,547,724	0	11.3681	506,219,666	2019-08-31
1459	2019-09-25	57,547,724	0	11.3681	506,219,666	2019-08-31
1460	2019-09-24	57,547,724	0	11.3681	506,219,666	2019-08-31
1461	2019-09-23	57,547,724	0	11.3681	506,219,666	2019-08-31
1462	2019-09-20	57,547,724	0	11.3681	506,219,666	2019-08-31
1463	2019-09-19	57,547,724	0	11.3681	506,219,666	2019-08-31
1464	2019-09-18	57,547,724	0	11.3681	506,219,666	2019-08-31
1465	2019-09-17	57,547,724	0	11.3681	506,219,666	2019-08-31
1466	2019-09-16	57,547,724	0	11.3681	506,219,666	2019-08-31
1467	2019-09-13	57,547,724	0	11.3681	506,219,666	2019-08-31
1468	2019-09-12	57,547,724	0	11.3681	506,219,666	2019-08-31
1469	2019-09-11	57,547,724	-300	11.3681	506,219,666	2019-08-31
1470	2019-09-10	57,548,024	0	11.3682	506,219,666	2019-08-31
1471	2019-09-09	57,548,024	0	11.3682	506,219,666	2019-08-31
1472	2019-09-06	57,548,024	0	11.3682	506,219,666	2019-08-31
1473	2019-09-05	57,548,024	-5,000	11.3682	506,219,666	2019-08-31
1474	2019-09-04	57,553,024	0	11.3692	506,219,666	2019-08-31
1475	2019-09-03	57,553,024	0	11.3692	506,219,666	2019-08-31
1476	2019-09-02	57,553,024	0	11.3692	506,219,666	2019-08-31
1477	2019-08-30	57,553,024	0	11.3692	506,219,666	2019-07-31
1478	2019-08-29	57,553,024	0	11.3692	506,219,666	2019-07-31
1479	2019-08-28	57,553,024	-5,000	11.3692	506,219,666	2019-07-31
1480	2019-08-27	57,558,024	0	11.3702	506,219,666	2019-07-31
1481	2019-08-26	57,558,024	-75,000	11.3702	506,219,666	2019-07-31
1482	2019-08-23	57,633,024	-5,000	11.3850	506,219,666	2019-07-31
1483	2019-08-22	57,638,024	10,360,000	11.3860	506,219,666	2019-07-31
1484	2019-08-21	47,278,024	0	9.3394	506,219,666	2019-07-31
1485	2019-08-20	47,278,024	0	9.3394	506,219,666	2019-07-31
1486	2019-08-19	47,278,024	0	9.3394	506,219,666	2019-07-31
1487	2019-08-16	47,278,024	0	9.3394	506,219,666	2019-07-31
1488	2019-08-15	47,278,024	160,698	9.3394	506,219,666	2019-07-31
1489	2019-08-14	47,117,326	0	9.3077	506,219,666	2019-07-31
1490	2019-08-13	47,117,326	0	9.3077	506,219,666	2019-07-31
1491	2019-08-12	47,117,326	0	9.3077	506,219,666	2019-07-31
1492	2019-08-09	47,117,326	0	9.3077	506,219,666	2019-07-31
1493	2019-08-08	47,117,326	0	9.3077	506,219,666	2019-07-31
1494	2019-08-07	47,117,326	0	9.3077	506,219,666	2019-07-31
1495	2019-08-06	47,117,326	0	9.3077	506,219,666	2019-07-31
1496	2019-08-05	47,117,326	0	9.3077	506,219,666	2019-07-31
1497	2019-08-02	47,117,326	0	9.3077	506,219,666	2019-07-31
1498	2019-08-01	47,117,326	0	9.3077	506,219,666	2019-07-31
1499	2019-07-31	47,117,326	70,000	9.3077	506,219,666	2019-07-31
1500	2019-07-30	47,047,326	0	9.2939	506,219,666	2019-06-30
1501	2019-07-29	47,047,326	0	9.2939	506,219,666	2019-06-30
1502	2019-07-26	47,047,326	0	9.2939	506,219,666	2019-06-30
1503	2019-07-25	47,047,326	0	9.2939	506,219,666	2019-06-30
1504	2019-07-24	47,047,326	0	9.2939	506,219,666	2019-06-30
1505	2019-07-23	47,047,326	-5,000	9.2939	506,219,666	2019-06-30
1506	2019-07-22	47,052,326	0	9.2948	506,219,666	2019-06-30
1507	2019-07-19	47,052,326	0	9.2948	506,219,666	2019-06-30
1508	2019-07-18	47,052,326	0	9.2948	506,219,666	2019-06-30
1509	2019-07-17	47,052,326	0	9.2948	506,219,666	2019-06-30
1510	2019-07-16	47,052,326	0	9.2948	506,219,666	2019-06-30
1511	2019-07-15	47,052,326	0	9.2948	506,219,666	2019-06-30
1512	2019-07-12	47,052,326	0	9.2948	506,219,666	2019-06-30
1513	2019-07-11	47,052,326	-2,000	9.2948	506,219,666	2019-06-30
1514	2019-07-10	47,054,326	0	9.2952	506,219,666	2019-06-30
1515	2019-07-09	47,054,326	-70,000	9.2952	506,219,666	2019-06-30
1516	2019-07-08	47,124,326	0	9.3091	506,219,666	2019-06-30
1517	2019-07-05	47,124,326	0	9.3091	506,219,666	2019-06-30
1518	2019-07-04	47,124,326	0	9.3091	506,219,666	2019-06-30
1519	2019-07-03	47,124,326	10,000	9.3091	506,219,666	2019-06-30
1520	2019-07-02	47,114,326	0	9.3071	506,219,666	2019-06-30
1521	2019-06-28	47,114,326	-5,000	9.3071	506,219,666	2019-05-31
1522	2019-06-27	47,119,326	0	9.3081	506,219,666	2019-05-31
1523	2019-06-26	47,119,326	0	9.3081	506,219,666	2019-05-31
1524	2019-06-25	47,119,326	0	9.3081	506,219,666	2019-05-31
1525	2019-06-24	47,119,326	0	9.3081	506,219,666	2019-05-31
1526	2019-06-21	47,119,326	-20,000	9.3081	506,219,666	2019-05-31
1527	2019-06-20	47,139,326	-5,000	9.3120	506,219,666	2019-05-31
1528	2019-06-19	47,144,326	-100,000	9.3130	506,219,666	2019-05-31
1529	2019-06-18	47,244,326	0	9.3328	506,219,666	2019-05-31
1530	2019-06-17	47,244,326	0	9.3328	506,219,666	2019-05-31
1531	2019-06-14	47,244,326	0	9.3328	506,219,666	2019-05-31
1532	2019-06-13	47,244,326	0	9.3328	506,219,666	2019-05-31
1533	2019-06-12	47,244,326	-5,000	9.3328	506,219,666	2019-05-31
1534	2019-06-11	47,249,326	0	9.3338	506,219,666	2019-05-31
1535	2019-06-10	47,249,326	15,000	9.3338	506,219,666	2019-05-31
1536	2019-06-06	47,234,326	0	9.3308	506,219,666	2019-05-31
1537	2019-06-05	47,234,326	0	9.3308	506,219,666	2019-05-31
1538	2019-06-04	47,234,326	0	9.3308	506,219,666	2019-05-31
1539	2019-06-03	47,234,326	0	9.3308	506,219,666	2019-05-31
1540	2019-05-31	47,234,326	0	9.3308	506,219,666	2019-05-31
1541	2019-05-30	47,234,326	0	9.3308	506,219,666	2019-04-30
1542	2019-05-29	47,234,326	0	9.3308	506,219,666	2019-04-30
1543	2019-05-28	47,234,326	0	9.3308	506,219,666	2019-04-30
1544	2019-05-27	47,234,326	0	9.3308	506,219,666	2019-04-30
1545	2019-05-24	47,234,326	0	9.3308	506,219,666	2019-04-30
1546	2019-05-23	47,234,326	0	9.3308	506,219,666	2019-04-30
1547	2019-05-22	47,234,326	0	9.3308	506,219,666	2019-04-30
1548	2019-05-21	47,234,326	0	9.3308	506,219,666	2019-04-30
1549	2019-05-20	47,234,326	0	9.3308	506,219,666	2019-04-30
1550	2019-05-17	47,234,326	0	9.3308	506,219,666	2019-04-30
1551	2019-05-16	47,234,326	0	9.3308	506,219,666	2019-04-30
1552	2019-05-15	47,234,326	0	9.3308	506,219,666	2019-04-30
1553	2019-05-14	47,234,326	0	9.3308	506,219,666	2019-04-30
1554	2019-05-10	47,234,326	0	9.3308	506,219,666	2019-04-30
1555	2019-05-09	47,234,326	0	9.3308	506,219,666	2019-04-30
1556	2019-05-08	47,234,326	0	9.3308	506,219,666	2019-04-30
1557	2019-05-07	47,234,326	0	9.3308	506,219,666	2019-04-30
1558	2019-05-06	47,234,326	0	9.3308	506,219,666	2019-04-30
1559	2019-05-03	47,234,326	0	9.3308	506,219,666	2019-04-30
1560	2019-05-02	47,234,326	0	9.3308	506,219,666	2019-04-30
1561	2019-04-30	47,234,326	-5,000	9.3308	506,219,666	2019-04-30
1562	2019-04-29	47,239,326	-5,000	9.3318	506,219,666	2019-03-31
1563	2019-04-26	47,244,326	0	9.3328	506,219,666	2019-03-31
1564	2019-04-25	47,244,326	0	9.3328	506,219,666	2019-03-31
1565	2019-04-24	47,244,326	-500	9.3328	506,219,666	2019-03-31
1566	2019-04-23	47,244,826	0	9.3329	506,219,666	2019-03-31
1567	2019-04-18	47,244,826	0	9.3329	506,219,666	2019-03-31
1568	2019-04-17	47,244,826	0	9.3329	506,219,666	2019-03-31
1569	2019-04-16	47,244,826	0	9.3329	506,219,666	2019-03-31
1570	2019-04-15	47,244,826	0	9.3329	506,219,666	2019-03-31
1571	2019-04-12	47,244,826	-5,000	9.3329	506,219,666	2019-03-31
1572	2019-04-11	47,249,826	0	9.3339	506,219,666	2019-03-31
1573	2019-04-10	47,249,826	0	9.3339	506,219,666	2019-03-31
1574	2019-04-09	47,249,826	-400	9.3339	506,219,666	2019-03-31
1575	2019-04-08	47,250,226	0	9.3339	506,219,666	2019-03-31
1576	2019-04-04	47,250,226	0	9.3339	506,219,666	2019-03-31
1577	2019-04-03	47,250,226	0	9.3339	506,219,666	2019-03-31
1578	2019-04-02	47,250,226	0	9.3339	506,219,666	2019-03-31
1579	2019-04-01	47,250,226	0	9.3339	506,219,666	2019-03-31
1580	2019-03-29	47,250,226	0	9.3339	506,219,666	2019-02-28
1581	2019-03-28	47,250,226	0	9.3339	506,219,666	2019-02-28
1582	2019-03-27	47,250,226	-10,000	9.3339	506,219,666	2019-02-28
1583	2019-03-26	47,260,226	-1,500	9.3359	506,219,666	2019-02-28
1584	2019-03-25	47,261,726	0	9.3362	506,219,666	2019-02-28
1585	2019-03-22	47,261,726	0	9.3362	506,219,666	2019-02-28
1586	2019-03-21	47,261,726	0	9.3362	506,219,666	2019-02-28
1587	2019-03-20	47,261,726	-500	9.3362	506,219,666	2019-02-28
1588	2019-03-19	47,262,226	0	9.3363	506,219,666	2019-02-28
1589	2019-03-18	47,262,226	0	9.3363	506,219,666	2019-02-28
1590	2019-03-15	47,262,226	0	9.3363	506,219,666	2019-02-28
1591	2019-03-14	47,262,226	0	9.3363	506,219,666	2019-02-28
1592	2019-03-13	47,262,226	0	9.3363	506,219,666	2019-02-28
1593	2019-03-12	47,262,226	0	9.3363	506,219,666	2019-02-28
1594	2019-03-11	47,262,226	0	9.3363	506,219,666	2019-02-28
1595	2019-03-08	47,262,226	-65,000	9.3363	506,219,666	2019-02-28
1596	2019-03-07	47,327,226	0	9.3491	506,219,666	2019-02-28
1597	2019-03-06	47,327,226	0	9.3491	506,219,666	2019-02-28
1598	2019-03-05	47,327,226	0	9.3491	506,219,666	2019-02-28
1599	2019-03-04	47,327,226	0	9.3491	506,219,666	2019-02-28
1600	2019-03-01	47,327,226	0	9.3491	506,219,666	2019-02-28
1601	2019-02-28	47,327,226	0	9.3491	506,219,666	2019-02-28
1602	2019-02-27	47,327,226	0	9.3491	506,219,666	2019-01-31
1603	2019-02-26	47,327,226	0	9.3491	506,219,666	2019-01-31
1604	2019-02-25	47,327,226	0	9.3491	506,219,666	2019-01-31
1605	2019-02-22	47,327,226	-35,000	9.3491	506,219,666	2019-01-31
1606	2019-02-21	47,362,226	0	9.3561	506,219,666	2019-01-31
1607	2019-02-20	47,362,226	0	9.3561	506,219,666	2019-01-31
1608	2019-02-19	47,362,226	-5,000	9.3561	506,219,666	2019-01-31
1609	2019-02-18	47,367,226	0	9.3570	506,219,666	2019-01-31
1610	2019-02-15	47,367,226	0	9.3570	506,219,666	2019-01-31
1611	2019-02-14	47,367,226	0	9.3570	506,219,666	2019-01-31
1612	2019-02-13	47,367,226	0	9.3570	506,219,666	2019-01-31
1613	2019-02-12	47,367,226	0	9.3570	506,219,666	2019-01-31
1614	2019-02-11	47,367,226	0	9.3570	506,219,666	2019-01-31
1615	2019-02-08	47,367,226	0	9.3570	506,219,666	2019-01-31
1616	2019-02-04	47,367,226	0	9.3570	506,219,666	2019-01-31
1617	2019-02-01	47,367,226	0	9.3570	506,219,666	2019-01-31
1618	2019-01-31	47,367,226	0	9.3570	506,219,666	2019-01-31
1619	2019-01-30	47,367,226	0	9.3570	506,219,666	2018-12-31
1620	2019-01-29	47,367,226	0	9.3570	506,219,666	2018-12-31
1621	2019-01-28	47,367,226	0	9.3570	506,219,666	2018-12-31
1622	2019-01-25	47,367,226	0	9.3570	506,219,666	2018-12-31
1623	2019-01-24	47,367,226	-10,000	9.3570	506,219,666	2018-12-31
1624	2019-01-23	47,377,226	0	9.3590	506,219,666	2018-12-31
1625	2019-01-22	47,377,226	-10,000	9.3590	506,219,666	2018-12-31
1626	2019-01-21	47,387,226	0	9.3610	506,219,666	2018-12-31
1627	2019-01-18	47,387,226	0	9.3610	506,219,666	2018-12-31
1628	2019-01-17	47,387,226	-10,000	9.3610	506,219,666	2018-12-31
1629	2019-01-16	47,397,226	0	9.3630	506,219,666	2018-12-31
1630	2019-01-15	47,397,226	0	9.3630	506,219,666	2018-12-31
1631	2019-01-14	47,397,226	-30,000	9.3630	506,219,666	2018-12-31
1632	2019-01-11	47,427,226	-5,000	9.3689	506,219,666	2018-12-31
1633	2019-01-10	47,432,226	0	9.3699	506,219,666	2018-12-31
1634	2019-01-09	47,432,226	0	9.3699	506,219,666	2018-12-31
1635	2019-01-08	47,432,226	0	9.3699	506,219,666	2018-12-31
1636	2019-01-07	47,432,226	-400	9.3699	506,219,666	2018-12-31
1637	2019-01-04	47,432,626	0	9.3700	506,219,666	2018-12-31
1638	2019-01-03	47,432,626	0	9.3700	506,219,666	2018-12-31
1639	2019-01-02	47,432,626	0	9.3700	506,219,666	2018-12-31
1640	2018-12-31	47,432,626	0	9.3700	506,219,666	2018-12-31
1641	2018-12-28	47,432,626	-5,000	9.3700	506,219,666	2018-11-30
1642	2018-12-27	47,437,626	0	9.3710	506,219,666	2018-11-30
1643	2018-12-24	47,437,626	0	9.3710	506,219,666	2018-11-30
1644	2018-12-21	47,437,626	0	9.3710	506,219,666	2018-11-30
1645	2018-12-20	47,437,626	0	9.3710	506,219,666	2018-11-30
1646	2018-12-19	47,437,626	0	9.3710	506,219,666	2018-11-30
1647	2018-12-18	47,437,626	0	9.3710	506,219,666	2018-11-30
1648	2018-12-17	47,437,626	0	9.3710	506,219,666	2018-11-30
1649	2018-12-14	47,437,626	0	9.3710	506,219,666	2018-11-30
1650	2018-12-13	47,437,626	0	9.3710	506,219,666	2018-11-30
1651	2018-12-12	47,437,626	-350	9.3710	506,219,666	2018-11-30
1652	2018-12-11	47,437,976	0	9.3710	506,219,666	2018-11-30
1653	2018-12-10	47,437,976	0	9.3710	506,219,666	2018-11-30
1654	2018-12-07	47,437,976	0	9.3710	506,219,666	2018-11-30
1655	2018-12-06	47,437,976	0	9.3710	506,219,666	2018-11-30
1656	2018-12-05	47,437,976	0	9.3710	506,219,666	2018-11-30
1657	2018-12-04	47,437,976	0	9.3710	506,219,666	2018-11-30
1658	2018-12-03	47,437,976	0	9.3710	506,219,666	2018-11-30
1659	2018-11-30	47,437,976	0	9.3710	506,219,666	2018-11-30
1660	2018-11-29	47,437,976	0	9.3710	506,219,666	2018-10-31
1661	2018-11-28	47,437,976	0	9.3710	506,219,666	2018-10-31
1662	2018-11-27	47,437,976	0	9.3710	506,219,666	2018-10-31
1663	2018-11-26	47,437,976	0	9.3710	506,219,666	2018-10-31
1664	2018-11-23	47,437,976	0	9.3710	506,219,666	2018-10-31
1665	2018-11-22	47,437,976	0	9.3710	506,219,666	2018-10-31
1666	2018-11-21	47,437,976	0	9.3710	506,219,666	2018-10-31
1667	2018-11-20	47,437,976	0	9.3710	506,219,666	2018-10-31
1668	2018-11-19	47,437,976	0	9.3710	506,219,666	2018-10-31
1669	2018-11-16	47,437,976	0	9.3710	506,219,666	2018-10-31
1670	2018-11-15	47,437,976	0	9.3710	506,219,666	2018-10-31
1671	2018-11-14	47,437,976	0	9.3710	506,219,666	2018-10-31
1672	2018-11-13	47,437,976	0	9.3710	506,219,666	2018-10-31
1673	2018-11-12	47,437,976	0	9.3710	506,219,666	2018-10-31
1674	2018-11-09	47,437,976	0	9.3710	506,219,666	2018-10-31
1675	2018-11-08	47,437,976	0	9.3710	506,219,666	2018-10-31
1676	2018-11-07	47,437,976	0	9.3710	506,219,666	2018-10-31
1677	2018-11-06	47,437,976	0	9.3710	506,219,666	2018-10-31
1678	2018-11-05	47,437,976	5,000	9.3710	506,219,666	2018-10-31
1679	2018-11-02	47,432,976	0	9.3700	506,219,666	2018-10-31
1680	2018-11-01	47,432,976	0	9.3700	506,219,666	2018-10-31
1681	2018-10-31	47,432,976	0	9.3700	506,219,666	2018-10-31
1682	2018-10-30	47,432,976	0	9.3700	506,219,666	2018-10-11
1683	2018-10-29	47,432,976	0	9.3700	506,219,666	2018-10-11
1684	2018-10-26	47,432,976	0	9.3700	506,219,666	2018-10-11
1685	2018-10-25	47,432,976	0	9.3700	506,219,666	2018-10-11
1686	2018-10-24	47,432,976	0	9.3700	506,219,666	2018-10-11
1687	2018-10-23	47,432,976	0	9.3700	506,219,666	2018-10-11
1688	2018-10-22	47,432,976	0	9.3700	506,219,666	2018-10-11
1689	2018-10-19	47,432,976	0	9.3700	506,219,666	2018-10-11
1690	2018-10-18	47,432,976	0	9.3700	506,219,666	2018-10-11
1691	2018-10-16	47,432,976	-5,000	9.3700	506,219,666	2018-10-11
1692	2018-10-15	47,437,976	0	9.3710	506,219,666	2018-10-11
1693	2018-10-12	47,437,976	-400	9.3710	506,219,666	2018-10-11
1694	2018-10-11	47,438,376	0	9.3711	506,219,666	2018-10-11
1695	2018-10-10	47,438,376	0	9.9614	476,219,666	2018-09-30
1696	2018-10-09	47,438,376	0	9.9614	476,219,666	2018-09-30
1697	2018-10-08	47,438,376	0	9.9614	476,219,666	2018-09-30
1698	2018-10-05	47,438,376	0	9.9614	476,219,666	2018-09-30
1699	2018-10-04	47,438,376	0	9.9614	476,219,666	2018-09-30
1700	2018-10-03	47,438,376	0	9.9614	476,219,666	2018-09-30
1701	2018-10-02	47,438,376	0	9.9614	476,219,666	2018-09-30
1702	2018-09-28	47,438,376	0	9.9614	476,219,666	2018-08-31
1703	2018-09-27	47,438,376	-10,000	9.9614	476,219,666	2018-08-31
1704	2018-09-26	47,448,376	-5,000	9.9635	476,219,666	2018-08-31
1705	2018-09-24	47,453,376	0	9.9646	476,219,666	2018-08-31
1706	2018-09-21	47,453,376	0	9.9646	476,219,666	2018-08-31
1707	2018-09-20	47,453,376	-35,000	9.9646	476,219,666	2018-08-31
1708	2018-09-19	47,488,376	0	9.9719	476,219,666	2018-08-31
1709	2018-09-18	47,488,376	0	9.9719	476,219,666	2018-08-31
1710	2018-09-17	47,488,376	0	9.9719	476,219,666	2018-08-31
1711	2018-09-14	47,488,376	0	9.9719	476,219,666	2018-08-31
1712	2018-09-13	47,488,376	0	9.9719	476,219,666	2018-08-31
1713	2018-09-12	47,488,376	0	9.9719	476,219,666	2018-08-31
1714	2018-09-11	47,488,376	0	9.9719	476,219,666	2018-08-31
1715	2018-09-10	47,488,376	0	9.9719	476,219,666	2018-08-31
1716	2018-09-07	47,488,376	0	9.9719	476,219,666	2018-08-31
1717	2018-09-06	47,488,376	0	9.9719	476,219,666	2018-08-31
1718	2018-09-05	47,488,376	0	9.9719	476,219,666	2018-08-31
1719	2018-09-04	47,488,376	0	9.9719	476,219,666	2018-08-31
1720	2018-09-03	47,488,376	0	9.9719	476,219,666	2018-08-31
1721	2018-08-31	47,488,376	-11,800	9.9719	476,219,666	2018-08-31
1722	2018-08-30	47,500,176	0	9.9744	476,219,666	2018-07-31
1723	2018-08-29	47,500,176	0	9.9744	476,219,666	2018-07-31
1724	2018-08-28	47,500,176	0	9.9744	476,219,666	2018-07-31
1725	2018-08-27	47,500,176	0	9.9744	476,219,666	2018-07-31
1726	2018-08-24	47,500,176	-10,000	9.9744	476,219,666	2018-07-31
1727	2018-08-23	47,510,176	90,000	9.9765	476,219,666	2018-07-31
1728	2018-08-22	47,420,176	0	9.9576	476,219,666	2018-07-31
1729	2018-08-21	47,420,176	0	9.9576	476,219,666	2018-07-31
1730	2018-08-20	47,420,176	0	9.9576	476,219,666	2018-07-31
1731	2018-08-17	47,420,176	0	9.9576	476,219,666	2018-07-31
1732	2018-08-16	47,420,176	0	9.9576	476,219,666	2018-07-31
1733	2018-08-15	47,420,176	0	9.9576	476,219,666	2018-07-31
1734	2018-08-14	47,420,176	0	9.9576	476,219,666	2018-07-31
1735	2018-08-13	47,420,176	0	9.9576	476,219,666	2018-07-31
1736	2018-08-10	47,420,176	0	9.9576	476,219,666	2018-07-31
1737	2018-08-09	47,420,176	0	9.9576	476,219,666	2018-07-31
1738	2018-08-08	47,420,176	31,486,971	9.9576	476,219,666	2018-07-31
1739	2018-08-07	15,933,205	0	3.3458	476,219,666	2018-07-31
1740	2018-08-06	15,933,205	0	3.3458	476,219,666	2018-07-31
1741	2018-08-03	15,933,205	0	3.3458	476,219,666	2018-07-31
1742	2018-08-02	15,933,205	0	3.3458	476,219,666	2018-07-31
1743	2018-08-01	15,933,205	0	3.3458	476,219,666	2018-07-31
1744	2018-07-31	15,933,205	0	3.3458	476,219,666	2018-07-31
1745	2018-07-30	15,933,205	-2,500	3.3458	476,219,666	2018-06-30
1746	2018-07-27	15,935,705	0	3.3463	476,219,666	2018-06-30
1747	2018-07-26	15,935,705	0	3.3463	476,219,666	2018-06-30
1748	2018-07-25	15,935,705	0	3.3463	476,219,666	2018-06-30
1749	2018-07-24	15,935,705	0	3.3463	476,219,666	2018-06-30
1750	2018-07-23	15,935,705	0	3.3463	476,219,666	2018-06-30
1751	2018-07-20	15,935,705	0	3.3463	476,219,666	2018-06-30
1752	2018-07-19	15,935,705	-5,000	3.3463	476,219,666	2018-06-30
1753	2018-07-18	15,940,705	0	3.3473	476,219,666	2018-06-30
1754	2018-07-17	15,940,705	-20,000	3.3473	476,219,666	2018-06-30
1755	2018-07-16	15,960,705	-20,000	3.3515	476,219,666	2018-06-30
1756	2018-07-13	15,980,705	0	3.3557	476,219,666	2018-06-30
1757	2018-07-12	15,980,705	0	3.3557	476,219,666	2018-06-30
1758	2018-07-11	15,980,705	10,000	3.3557	476,219,666	2018-06-30
1759	2018-07-10	15,970,705	0	3.3536	476,219,666	2018-06-30
1760	2018-07-09	15,970,705	0	3.3536	476,219,666	2018-06-30
1761	2018-07-06	15,970,705	0	3.3536	476,219,666	2018-06-30
1762	2018-07-05	15,970,705	0	3.3536	476,219,666	2018-06-30
1763	2018-07-04	15,970,705	-30,000	3.3536	476,219,666	2018-06-30
1764	2018-07-03	16,000,705	0	3.3599	476,219,666	2018-06-30
1765	2018-06-29	16,000,705	0	3.3599	476,219,666	2018-05-31
1766	2018-06-28	16,000,705	0	3.3599	476,219,666	2018-05-31
1767	2018-06-27	16,000,705	0	3.3599	476,219,666	2018-05-31
1768	2018-06-26	16,000,705	10,000	3.3599	476,219,666	2018-05-31
1769	2018-06-25	15,990,705	-200	3.3578	476,219,666	2018-05-31
1770	2018-06-22	15,990,905	0	3.3579	476,219,666	2018-05-31
1771	2018-06-21	15,990,905	0	3.3579	476,219,666	2018-05-31
1772	2018-06-20	15,990,905	-15,000	3.3579	476,219,666	2018-05-31
1773	2018-06-19	16,005,905	0	3.3610	476,219,666	2018-05-31
1774	2018-06-15	16,005,905	15,000	3.3610	476,219,666	2018-05-31
1775	2018-06-14	15,990,905	-50,000	3.3579	476,219,666	2018-05-31
1776	2018-06-13	16,040,905	0	3.3684	476,219,666	2018-05-31
1777	2018-06-12	16,040,905	20,000	3.3684	476,219,666	2018-05-31
1778	2018-06-11	16,020,905	0	3.3642	476,219,666	2018-05-31
1779	2018-06-08	16,020,905	10,000	3.3642	476,219,666	2018-05-31
1780	2018-06-07	16,010,905	-5,000	3.3621	476,219,666	2018-05-31
1781	2018-06-06	16,015,905	45,000	3.3631	476,219,666	2018-05-31
1782	2018-06-05	15,970,905	-5,000	3.3537	476,219,666	2018-05-31
1783	2018-06-04	15,975,905	-5,000	3.3547	476,219,666	2018-05-31
1784	2018-06-01	15,980,905	0	3.3558	476,219,666	2018-05-31
1785	2018-05-31	15,980,905	0	3.3558	476,219,666	2018-05-31
1786	2018-05-30	15,980,905	0	3.3558	476,219,666	2018-04-30
1787	2018-05-29	15,980,905	9,500	3.3558	476,219,666	2018-04-30
1788	2018-05-28	15,971,405	0	3.3538	476,219,666	2018-04-30
1789	2018-05-25	15,971,405	10,000	3.3538	476,219,666	2018-04-30
1790	2018-05-24	15,961,405	15,000	3.3517	476,219,666	2018-04-30
1791	2018-05-23	15,946,405	-10,000	3.3485	476,219,666	2018-04-30
1792	2018-05-21	15,956,405	5,000	3.3506	476,219,666	2018-04-30
1793	2018-05-18	15,951,405	-5,000	3.3496	476,219,666	2018-04-30
1794	2018-05-17	15,956,405	0	3.3506	476,219,666	2018-04-30
1795	2018-05-16	15,956,405	45,000	3.3506	476,219,666	2018-04-30
1796	2018-05-15	15,911,405	10,000	3.3412	476,219,666	2018-04-30
1797	2018-05-14	15,901,405	10,000	3.3391	476,219,666	2018-04-30
1798	2018-05-11	15,891,405	5,000	3.3370	476,219,666	2018-04-30
1799	2018-05-10	15,886,405	0	3.3359	476,219,666	2018-04-30
1800	2018-05-09	15,886,405	-5,000	3.3359	476,219,666	2018-04-30
1801	2018-05-08	15,891,405	-20,000	3.3370	476,219,666	2018-04-30
1802	2018-05-07	15,911,405	10,000	3.3412	476,219,666	2018-04-30
1803	2018-05-04	15,901,405	65,000	3.3391	476,219,666	2018-04-30
1804	2018-05-03	15,836,405	0	3.3254	476,219,666	2018-04-30
1805	2018-05-02	15,836,405	-15,000	3.3254	476,219,666	2018-04-30
1806	2018-04-30	15,851,405	-20,000	3.3286	476,219,666	2018-04-30
1807	2018-04-27	15,871,405	5,000	3.3328	476,219,666	2018-03-31
1808	2018-04-26	15,866,405	85,000	3.3317	476,219,666	2018-03-31
1809	2018-04-25	15,781,405	-20,000	3.3139	476,219,666	2018-03-31
1810	2018-04-24	15,801,405	0	3.3181	476,219,666	2018-03-31
1811	2018-04-23	15,801,405	5,000	3.3181	476,219,666	2018-03-31
1812	2018-04-20	15,796,405	15,000	3.3170	476,219,666	2018-03-31
1813	2018-04-19	15,781,405	110,000	3.3139	476,219,666	2018-03-31
1814	2018-04-18	15,671,405	15,000	3.2908	476,219,666	2018-03-31
1815	2018-04-17	15,656,405	160,000	3.2876	476,219,666	2018-03-31
1816	2018-04-16	15,496,405	0	3.2540	476,219,666	2018-03-31
1817	2018-04-13	15,496,405	5,000	3.2540	476,219,666	2018-03-31
1818	2018-04-12	15,491,405	0	3.2530	476,219,666	2018-03-31
1819	2018-04-11	15,491,405	0	3.2530	476,219,666	2018-03-31
1820	2018-04-10	15,491,405	0	3.2530	476,219,666	2018-03-31
1821	2018-04-09	15,491,405	5,000	3.2530	476,219,666	2018-03-31
1822	2018-04-06	15,486,405	-6,550	3.2519	476,219,666	2018-03-31
1823	2018-04-04	15,492,955	-15,000	3.2533	476,219,666	2018-03-31
1824	2018-04-03	15,507,955	10,000	3.2565	476,219,666	2018-03-31
1825	2018-03-29	15,497,955	0	3.2544	476,219,666	2018-02-28
1826	2018-03-28	15,497,955	0	3.2544	476,219,666	2018-02-28
1827	2018-03-27	15,497,955	-5,000	3.2544	476,219,666	2018-02-28
1828	2018-03-26	15,502,955	-10,000	3.2554	476,219,666	2018-02-28
1829	2018-03-23	15,512,955	-5,000	3.2575	476,219,666	2018-02-28
1830	2018-03-22	15,517,955	0	3.2586	476,219,666	2018-02-28
1831	2018-03-21	15,517,955	-65,000	3.2586	476,219,666	2018-02-28
1832	2018-03-20	15,582,955	-272,200	3.2722	476,219,666	2018-02-28
1833	2018-03-19	15,855,155	-90,000	3.3294	476,219,666	2018-02-28
1834	2018-03-16	15,945,155	34,000	3.3483	476,219,666	2018-02-28
1835	2018-03-15	15,911,155	-5,000	3.3411	476,219,666	2018-02-28
1836	2018-03-14	15,916,155	5,000	3.3422	476,219,666	2018-02-28
1837	2018-03-13	15,911,155	0	3.3411	476,219,666	2018-02-28
1838	2018-03-12	15,911,155	0	3.3411	476,219,666	2018-02-28
1839	2018-03-09	15,911,155	0	3.3411	476,219,666	2018-02-28
1840	2018-03-08	15,911,155	0	3.3411	476,219,666	2018-02-28
1841	2018-03-07	15,911,155	40,000	3.3411	476,219,666	2018-02-28
1842	2018-03-06	15,871,155	0	3.3327	476,219,666	2018-02-28
1843	2018-03-05	15,871,155	0	3.3327	476,219,666	2018-02-28
1844	2018-03-02	15,871,155	5,000	3.3327	476,219,666	2018-02-28
1845	2018-03-01	15,866,155	-5,000	3.3317	476,219,666	2018-02-28
1846	2018-02-28	15,871,155	-15,000	3.3327	476,219,666	2018-02-28
1847	2018-02-27	15,886,155	0	3.3359	476,219,666	2018-01-31
1848	2018-02-26	15,886,155	-500	3.3359	476,219,666	2018-01-31
1849	2018-02-23	15,886,655	10,000	3.3360	476,219,666	2018-01-31
1850	2018-02-22	15,876,655	0	3.3339	476,219,666	2018-01-31
1851	2018-02-21	15,876,655	0	3.3339	476,219,666	2018-01-31
1852	2018-02-20	15,876,655	5,000	3.3339	476,219,666	2018-01-31
1853	2018-02-15	15,871,655	0	3.3328	476,219,666	2018-01-31
1854	2018-02-14	15,871,655	0	3.3328	476,219,666	2018-01-31
1855	2018-02-13	15,871,655	0	3.3328	476,219,666	2018-01-31
1856	2018-02-12	15,871,655	-30,000	3.3328	476,219,666	2018-01-31
1857	2018-02-09	15,901,655	-1,000	3.3391	476,219,666	2018-01-31
1858	2018-02-08	15,902,655	0	3.3394	476,219,666	2018-01-31
1859	2018-02-07	15,902,655	0	3.3394	476,219,666	2018-01-31
1860	2018-02-06	15,902,655	0	3.3394	476,219,666	2018-01-31
1861	2018-02-05	15,902,655	20,000	3.3394	476,219,666	2018-01-31
1862	2018-02-02	15,882,655	25,000	3.3352	476,219,666	2018-01-31
1863	2018-02-01	15,857,655	15,000	3.3299	476,219,666	2018-01-31
1864	2018-01-31	15,842,655	10,000	3.3268	476,219,666	2018-01-31
1865	2018-01-30	15,832,655	0	3.3247	476,219,666	2017-12-31
1866	2018-01-29	15,832,655	0	3.3247	476,219,666	2017-12-31
1867	2018-01-26	15,832,655	15,000	3.3247	476,219,666	2017-12-31
1868	2018-01-25	15,817,655	10,000	3.3215	476,219,666	2017-12-31
1869	2018-01-24	15,807,655	5,000	3.3194	476,219,666	2017-12-31
1870	2018-01-23	15,802,655	10,000	3.3184	476,219,666	2017-12-31
1871	2018-01-22	15,792,655	5,000	3.3163	476,219,666	2017-12-31
1872	2018-01-19	15,787,655	-5,200	3.3152	476,219,666	2017-12-31
1873	2018-01-18	15,792,855	45,000	3.3163	476,219,666	2017-12-31
1874	2018-01-17	15,747,855	0	3.3068	476,219,666	2017-12-31
1875	2018-01-16	15,747,855	-1,000	3.3068	476,219,666	2017-12-31
1876	2018-01-15	15,748,855	-10,000	3.3071	476,219,666	2017-12-31
1877	2018-01-12	15,758,855	-10,000	3.3092	476,219,666	2017-12-31
1878	2018-01-11	15,768,855	-5,000	3.3113	476,219,666	2017-12-31
1879	2018-01-10	15,773,855	5,000	3.3123	476,219,666	2017-12-31
1880	2018-01-09	15,768,855	10,000	3.3113	476,219,666	2017-12-31
1881	2018-01-08	15,758,855	-7,000	3.3092	476,219,666	2017-12-31
1882	2018-01-05	15,765,855	25,000	3.3106	476,219,666	2017-12-31
1883	2018-01-04	15,740,855	19,700	3.3054	476,219,666	2017-12-31
1884	2018-01-03	15,721,155	1,275,000	3.3012	476,219,666	2017-12-31
1885	2018-01-02	14,446,155	1,497,000	3.0335	476,219,666	2017-12-31
1886	2017-12-29	12,949,155	919,200	2.7192	476,219,666	2017-11-30
1887	2017-12-28	12,029,955	4,590,000	2.5261	476,219,666	2017-11-30
1888	2017-12-27	7,439,955	-640,300	1.5623	476,219,666	2017-11-30
1889	2017-12-22	8,080,255	649,200	1.6967	476,219,666	2017-11-30
1890	2017-12-21	7,431,055	75,000	1.5604	476,219,666	2017-11-30
1891	2017-12-20	7,356,055	175,000	1.5447	476,219,666	2017-11-30
1892	2017-12-19	7,181,055	365,000	1.5079	476,219,666	2017-11-30
1893	2017-12-18	6,816,055	75,000	1.4313	476,219,666	2017-11-30
1894	2017-12-15	6,741,055	205,000	1.4155	476,219,666	2017-11-30
1895	2017-12-14	6,536,055	158,000	1.3725	476,219,666	2017-11-30
1896	2017-12-13	6,378,055	45,000	1.3393	476,219,666	2017-11-30
1897	2017-12-12	6,333,055	-32,000	1.3299	476,219,666	2017-11-30
1898	2017-12-11	6,365,055	-70,000	1.3366	476,219,666	2017-11-30
1899	2017-12-08	6,435,055	-5,000	1.3513	476,219,666	2017-11-30
1900	2017-12-07	6,440,055	15,000	1.3523	476,219,666	2017-11-30
1901	2017-12-06	6,425,055	-15,200	1.3492	476,219,666	2017-11-30
1902	2017-12-05	6,440,255	-40,000	1.3524	476,219,666	2017-11-30
1903	2017-12-04	6,480,255	-25,000	1.3608	476,219,666	2017-11-30
1904	2017-12-01	6,505,255	0	1.3660	476,219,666	2017-11-30
1905	2017-11-30	6,505,255	-5,200	1.3660	476,219,666	2017-11-30
1906	2017-11-29	6,510,455	-25,000	1.3671	476,219,666	2017-10-31
1907	2017-11-28	6,535,455	0	1.3724	476,219,666	2017-10-31
1908	2017-11-27	6,535,455	5,000	1.3724	476,219,666	2017-10-31
1909	2017-11-24	6,530,455	-5,000	1.3713	476,219,666	2017-10-31
1910	2017-11-23	6,535,455	0	1.3724	476,219,666	2017-10-31
1911	2017-11-22	6,535,455	-1,000	1.3724	476,219,666	2017-10-31
1912	2017-11-21	6,536,455	-35,000	1.3726	476,219,666	2017-10-31
1913	2017-11-20	6,571,455	30,000	1.3799	476,219,666	2017-10-31
1914	2017-11-17	6,541,455	20,000	1.3736	476,219,666	2017-10-31
1915	2017-11-16	6,521,455	50,000	1.3694	476,219,666	2017-10-31
1916	2017-11-15	6,471,455	-5,000	1.3589	476,219,666	2017-10-31
1917	2017-11-14	6,476,455	0	1.3600	476,219,666	2017-10-31
1918	2017-11-13	6,476,455	5,000	1.3600	476,219,666	2017-10-31
1919	2017-11-10	6,471,455	-5,000	1.3589	476,219,666	2017-10-31
1920	2017-11-09	6,476,455	5,000	1.3600	476,219,666	2017-10-31
1921	2017-11-08	6,471,455	55,000	1.3589	476,219,666	2017-10-31
1922	2017-11-07	6,416,455	15,000	1.3474	476,219,666	2017-10-31
1923	2017-11-06	6,401,455	0	1.3442	476,219,666	2017-10-31
1924	2017-11-03	6,401,455	60,000	1.3442	476,219,666	2017-10-31
1925	2017-11-02	6,341,455	30,000	1.3316	476,219,666	2017-10-31
1926	2017-11-01	6,311,455	180,000	1.3253	476,219,666	2017-10-31
1927	2017-10-31	6,131,455	105,000	1.2875	476,219,666	2017-10-31
1928	2017-10-30	6,026,455	55,000	1.2655	476,219,666	2017-09-30
1929	2017-10-27	5,971,455	0	1.2539	476,219,666	2017-09-30
1930	2017-10-26	5,971,455	0	1.2539	476,219,666	2017-09-30
1931	2017-10-25	5,971,455	0	1.2539	476,219,666	2017-09-30
1932	2017-10-24	5,971,455	0	1.2539	476,219,666	2017-09-30
1933	2017-10-23	5,971,455	5,000	1.2539	476,219,666	2017-09-30
1934	2017-10-20	5,966,455	5,000	1.2529	476,219,666	2017-09-30
1935	2017-10-19	5,961,455	60,000	1.2518	476,219,666	2017-09-30
1936	2017-10-18	5,901,455	0	1.2392	476,219,666	2017-09-30
1937	2017-10-17	5,901,455	25,000	1.2392	476,219,666	2017-09-30
1938	2017-10-16	5,876,455	25,000	1.2340	476,219,666	2017-09-30
1939	2017-10-13	5,851,455	0	1.2287	476,219,666	2017-09-30
1940	2017-10-12	5,851,455	0	1.2287	476,219,666	2017-09-30
1941	2017-10-11	5,851,455	0	1.2287	476,219,666	2017-09-30
1942	2017-10-10	5,851,455	-10,000	1.2287	476,219,666	2017-09-30
1943	2017-10-09	5,861,455	0	1.2308	476,219,666	2017-09-30
1944	2017-10-06	5,861,455	0	1.2308	476,219,666	2017-09-30
1945	2017-10-04	5,861,455	4,500	1.2308	476,219,666	2017-09-30
1946	2017-10-03	5,856,955	49,200	1.2299	476,219,666	2017-09-30
1947	2017-09-29	5,807,755	0	1.2196	476,219,666	2017-08-31
1948	2017-09-28	5,807,755	10,000	1.2196	476,219,666	2017-08-31
1949	2017-09-27	5,797,755	-3,800	1.2175	476,219,666	2017-08-31
1950	2017-09-26	5,801,555	5,000	1.2183	476,219,666	2017-08-31
1951	2017-09-25	5,796,555	0	1.2172	476,219,666	2017-08-31
1952	2017-09-22	5,796,555	0	1.2172	476,219,666	2017-08-31
1953	2017-09-21	5,796,555	0	1.2172	476,219,666	2017-08-31
1954	2017-09-20	5,796,555	10,000	1.2172	476,219,666	2017-08-31
1955	2017-09-19	5,786,555	10,000	1.2151	476,219,666	2017-08-31
1956	2017-09-18	5,776,555	10,000	1.2130	476,219,666	2017-08-31
1957	2017-09-15	5,766,555	10,000	1.2109	476,219,666	2017-08-31
1958	2017-09-14	5,756,555	100,000	1.2088	476,219,666	2017-08-31
1959	2017-09-13	5,656,555	0	1.1878	476,219,666	2017-08-31
1960	2017-09-12	5,656,555	0	1.1878	476,219,666	2017-08-31
1961	2017-09-11	5,656,555	-10,500	1.1878	476,219,666	2017-08-31
1962	2017-09-08	5,667,055	0	1.1900	476,219,666	2017-08-31
1963	2017-09-07	5,667,055	0	1.1900	476,219,666	2017-08-31
1964	2017-09-06	5,667,055	0	1.1900	476,219,666	2017-08-31
1965	2017-09-05	5,667,055	5,000	1.1900	476,219,666	2017-08-31
1966	2017-09-04	5,662,055	5,000	1.1890	476,219,666	2017-08-31
1967	2017-09-01	5,657,055	30,000	1.1879	476,219,666	2017-08-31
1968	2017-08-31	5,627,055	-15,000	1.1816	476,219,666	2017-08-31
1969	2017-08-30	5,642,055	-5,000	1.1848	476,219,666	2017-08-04
1970	2017-08-29	5,647,055	15,000	1.1858	476,219,666	2017-08-04
1971	2017-08-28	5,632,055	0	1.1827	476,219,666	2017-08-04
1972	2017-08-25	5,632,055	40,000	1.1827	476,219,666	2017-08-04
1973	2017-08-24	5,592,055	52,000	1.1743	476,219,666	2017-08-04
1974	2017-08-23	5,540,055	0	1.1633	476,219,666	2017-08-04
1975	2017-08-22	5,540,055	-5,000	1.1633	476,219,666	2017-08-04
1976	2017-08-21	5,545,055	-5,000	1.1644	476,219,666	2017-08-04
1977	2017-08-18	5,550,055	0	1.1654	476,219,666	2017-08-04
1978	2017-08-17	5,550,055	0	1.1654	476,219,666	2017-08-04
1979	2017-08-16	5,550,055	4,800	1.1654	476,219,666	2017-08-04
1980	2017-08-15	5,545,255	0	1.1644	476,219,666	2017-08-04
1981	2017-08-14	5,545,255	-150,000	1.1644	476,219,666	2017-08-04
1982	2017-08-11	5,695,255	-15,400	1.1959	476,219,666	2017-08-04
1983	2017-08-10	5,710,655	-35,700	1.1992	476,219,666	2017-08-04
1984	2017-08-09	5,746,355	-295,000	1.2067	476,219,666	2017-08-04
1985	2017-08-08	6,041,355	-5,000	1.2686	476,219,666	2017-08-04
1986	2017-08-07	6,046,355	5,000	1.2697	476,219,666	2017-08-04
1987	2017-08-04	6,041,355	-480	1.2686	476,219,666	2017-08-04
1988	2017-08-03	6,041,835	60,000	1.3272	455,219,666	2017-07-31
1989	2017-08-02	5,981,835	45,000	1.3141	455,219,666	2017-07-31
1990	2017-08-01	5,936,835	15,000	1.3042	455,219,666	2017-07-31
1991	2017-07-31	5,921,835	80,000	1.3009	455,219,666	2017-07-31
1992	2017-07-28	5,841,835	-190,000	1.2833	455,219,666	2017-06-30
1993	2017-07-27	6,031,835	0	1.3250	455,219,666	2017-06-30
1994	2017-07-26	6,031,835	-5,000	1.3250	455,219,666	2017-06-30
1995	2017-07-25	6,036,835	10,000	1.3261	455,219,666	2017-06-30
1996	2017-07-24	6,026,835	5,000	1.3239	455,219,666	2017-06-30
1997	2017-07-21	6,021,835	35,000	1.3228	455,219,666	2017-06-30
1998	2017-07-20	5,986,835	0	1.3152	455,219,666	2017-06-30
1999	2017-07-19	5,986,835	0	1.3152	455,219,666	2017-06-30
2000	2017-07-18	5,986,835	0	1.3152	455,219,666	2017-06-30
2001	2017-07-17	5,986,835	25,000	1.3152	455,219,666	2017-06-30
2002	2017-07-14	5,961,835	-5,000	1.3097	455,219,666	2017-06-30
2003	2017-07-13	5,966,835	0	1.3108	455,219,666	2017-06-30
2004	2017-07-12	5,966,835	0	1.3108	455,219,666	2017-06-30
2005	2017-07-11	5,966,835	0	1.3108	455,219,666	2017-06-30
2006	2017-07-10	5,966,835	-4,000	1.3108	455,219,666	2017-06-30
2007	2017-07-07	5,970,835	-5,000	1.3116	455,219,666	2017-06-30
2008	2017-07-06	5,975,835	0	1.3127	455,219,666	2017-06-30
2009	2017-07-05	5,975,835	-50,000	1.3127	455,219,666	2017-06-30
2010	2017-07-04	6,025,835	-1,095,000	1.3237	455,219,666	2017-06-30
2011	2017-07-03	7,120,835	-185,300	1.5643	455,219,666	2017-06-30
2012	2017-06-30	7,306,135	-615,000	1.6050	455,219,666	2017-06-30
2013	2017-06-29	7,921,135	-350,050	1.7401	455,219,666	2017-05-31
2014	2017-06-28	8,271,185	-50,600	1.8170	455,219,666	2017-05-31
2015	2017-06-27	8,321,785	5,000	1.8281	455,219,666	2017-05-31
2016	2017-06-26	8,316,785	0	1.8270	455,219,666	2017-05-31
2017	2017-06-23	8,316,785	175,000	1.8270	455,219,666	2017-05-31
2018	2017-06-22	8,141,785	25,000	1.7885	455,219,666	2017-05-31
2019	2017-06-21	8,116,785	430,000	1.7830	455,219,666	2017-05-31
2020	2017-06-20	7,686,785	290,000	1.6886	455,219,666	2017-05-31
2021	2017-06-19	7,396,785	165,000	1.6249	455,219,666	2017-05-31
2022	2017-06-16	7,231,785	100,000	1.5886	455,219,666	2017-05-31
2023	2017-06-15	7,131,785	400,000	1.5667	455,219,666	2017-05-31
2024	2017-06-14	6,731,785	505,000	1.4788	455,219,666	2017-05-31
2025	2017-06-13	6,226,785	0	1.3679	455,219,666	2017-05-31
2026	2017-06-12	6,226,785	530,000	1.3679	455,219,666	2017-05-31
2027	2017-06-09	5,696,785	0	1.2514	455,219,666	2017-05-31
2028	2017-06-08	5,696,785	-60,000	1.2514	455,219,666	2017-05-31
2029	2017-06-07	5,756,785	-51,600	1.2646	455,219,666	2017-05-31
2030	2017-06-06	5,808,385	-21,150	1.2760	455,219,666	2017-05-31
2031	2017-06-05	5,829,535	30,000	1.2806	455,219,666	2017-05-31
2032	2017-06-02	5,799,535	10,000	1.2740	455,219,666	2017-05-31
2033	2017-06-01	5,789,535	-5,000	1.2718	455,219,666	2017-05-31
2034	2017-05-31	5,794,535	0	1.2729	455,219,666	2017-05-31
2035	2017-05-29	5,794,535	74,600	1.2729	455,219,666	2017-04-30
2036	2017-05-26	5,719,935	5,000	1.2565	455,219,666	2017-04-30
2037	2017-05-25	5,714,935	20,000	1.2554	455,219,666	2017-04-30
2038	2017-05-24	5,694,935	45,000	1.2510	455,219,666	2017-04-30
2039	2017-05-23	5,649,935	10,000	1.2411	455,219,666	2017-04-30
2040	2017-05-22	5,639,935	10,000	1.2389	455,219,666	2017-04-30
2041	2017-05-19	5,629,935	55,000	1.2368	455,219,666	2017-04-30
2042	2017-05-18	5,574,935	140,000	1.2247	455,219,666	2017-04-30
2043	2017-05-17	5,434,935	72,000	1.1939	455,219,666	2017-04-30
2044	2017-05-16	5,362,935	94,600	1.1781	455,219,666	2017-04-30
2045	2017-05-15	5,268,335	5,000	1.1573	455,219,666	2017-04-30
2046	2017-05-12	5,263,335	-10,000	1.1562	455,219,666	2017-04-30
2047	2017-05-11	5,273,335	-6,000	1.1584	455,219,666	2017-04-30
2048	2017-05-10	5,279,335	-50,000	1.1597	455,219,666	2017-04-30
2049	2017-05-09	5,329,335	10,000	1.1707	455,219,666	2017-04-30
2050	2017-05-08	5,319,335	0	1.1685	455,219,666	2017-04-30
2051	2017-05-05	5,319,335	-10,000	1.1685	455,219,666	2017-04-30
2052	2017-05-04	5,329,335	-15,000	1.1707	455,219,666	2017-04-30
2053	2017-05-02	5,344,335	30,000	1.1740	455,219,666	2017-04-30
2054	2017-04-28	5,314,335	-5,000	1.1674	455,219,666	2017-03-31
2055	2017-04-27	5,319,335	-25,000	1.1685	455,219,666	2017-03-31
2056	2017-04-26	5,344,335	0	1.1740	455,219,666	2017-03-31
2057	2017-04-25	5,344,335	10,000	1.1740	455,219,666	2017-03-31
2058	2017-04-24	5,334,335	55,000	1.1718	455,219,666	2017-03-31
2059	2017-04-21	5,279,335	135,000	1.1597	455,219,666	2017-03-31
2060	2017-04-20	5,144,335	35,000	1.1301	455,219,666	2017-03-31
2061	2017-04-19	5,109,335	0	1.1224	455,219,666	2017-03-31
2062	2017-04-18	5,109,335	0	1.1224	455,219,666	2017-03-31
2063	2017-04-13	5,109,335	0	1.1224	455,219,666	2017-03-31
2064	2017-04-12	5,109,335	0	1.1224	455,219,666	2017-03-31
2065	2017-04-11	5,109,335	-20,000	1.1224	455,219,666	2017-03-31
2066	2017-04-10	5,129,335	0	1.1268	455,219,666	2017-03-31
2067	2017-04-07	5,129,335	15,000	1.1268	455,219,666	2017-03-31
2068	2017-04-06	5,114,335	0	1.1235	455,219,666	2017-03-31
2069	2017-04-05	5,114,335	0	1.1235	455,219,666	2017-03-31
2070	2017-04-03	5,114,335	65,000	1.1235	455,219,666	2017-03-31
2071	2017-03-31	5,049,335	30,000	1.1092	455,219,666	2017-03-31
2072	2017-03-30	5,019,335	70,000	1.1026	455,219,666	2017-02-28
2073	2017-03-29	4,949,335	-15,000	1.0872	455,219,666	2017-02-28
2074	2017-03-28	4,964,335	50,000	1.0905	455,219,666	2017-02-28
2075	2017-03-27	4,914,335	30,000	1.0796	455,219,666	2017-02-28
2076	2017-03-24	4,884,335	5,000	1.0730	455,219,666	2017-02-28
2077	2017-03-23	4,879,335	0	1.0719	455,219,666	2017-02-28
2078	2017-03-22	4,879,335	15,000	1.0719	455,219,666	2017-02-28
2079	2017-03-21	4,864,335	-10,000	1.0686	455,219,666	2017-02-28
2080	2017-03-20	4,874,335	4,500	1.0708	455,219,666	2017-02-28
2081	2017-03-17	4,869,835	55,000	1.0698	455,219,666	2017-02-28
2082	2017-03-16	4,814,835	20,000	1.0577	455,219,666	2017-02-28
2083	2017-03-15	4,794,835	0	1.0533	455,219,666	2017-02-28
2084	2017-03-14	4,794,835	0	1.0533	455,219,666	2017-02-28
2085	2017-03-13	4,794,835	0	1.0533	455,219,666	2017-02-28
2086	2017-03-10	4,794,835	55,000	1.0533	455,219,666	2017-02-28
2087	2017-03-09	4,739,835	0	1.0412	455,219,666	2017-02-28
2088	2017-03-08	4,739,835	5,000	1.0412	455,219,666	2017-02-28
2089	2017-03-07	4,734,835	-10,000	1.0401	455,219,666	2017-02-28
2090	2017-03-06	4,744,835	-10,000	1.0423	455,219,666	2017-02-28
2091	2017-03-03	4,754,835	0	1.0445	455,219,666	2017-02-28
2092	2017-03-02	4,754,835	-240,000	1.0445	455,219,666	2017-02-28
2093	2017-03-01	4,994,835	-45,000	1.0972	455,219,666	2017-02-28
2094	2017-02-28	5,039,835	5,000	1.1071	455,219,666	2017-02-28
2095	2017-02-27	5,034,835	-5,000	1.1060	455,219,666	2017-01-31
2096	2017-02-24	5,039,835	14,250	1.1071	455,219,666	2017-01-31
2097	2017-02-23	5,025,585	-55,000	1.1040	455,219,666	2017-01-31
2098	2017-02-22	5,080,585	0	1.1161	455,219,666	2017-01-31
2099	2017-02-21	5,080,585	0	1.1161	455,219,666	2017-01-31
2100	2017-02-20	5,080,585	10,000	1.1161	455,219,666	2017-01-31
2101	2017-02-17	5,070,585	5,000	1.1139	455,219,666	2017-01-31
2102	2017-02-16	5,065,585	5,000	1.1128	455,219,666	2017-01-31
2103	2017-02-15	5,060,585	5,000	1.1117	455,219,666	2017-01-31
2104	2017-02-14	5,055,585	0	1.1106	455,219,666	2017-01-31
2105	2017-02-13	5,055,585	270,700	1.1106	455,219,666	2017-01-31
2106	2017-02-10	4,784,885	10,000	1.0511	455,219,666	2017-01-31
2107	2017-02-09	4,774,885	5,000	1.0489	455,219,666	2017-01-31
2108	2017-02-08	4,769,885	0	1.0478	455,219,666	2017-01-31
2109	2017-02-07	4,769,885	0	1.0478	455,219,666	2017-01-31
2110	2017-02-06	4,769,885	5,000	1.0478	455,219,666	2017-01-31
2111	2017-02-03	4,764,885	10,000	1.0467	455,219,666	2017-01-31
2112	2017-02-02	4,754,885	30,000	1.0445	455,219,666	2017-01-31
2113	2017-02-01	4,724,885	15,000	1.0379	455,219,666	2017-01-31
2114	2017-01-27	4,709,885	0	1.0346	455,219,666	2016-12-31
2115	2017-01-26	4,709,885	-1,450	1.0346	455,219,666	2016-12-31
2116	2017-01-25	4,711,335	-10,000	1.0350	455,219,666	2016-12-31
2117	2017-01-24	4,721,335	0	1.0372	455,219,666	2016-12-31
2118	2017-01-23	4,721,335	0	1.0372	455,219,666	2016-12-31
2119	2017-01-20	4,721,335	3,000	1.0372	455,219,666	2016-12-31
2120	2017-01-19	4,718,335	5,000	1.0365	455,219,666	2016-12-31
2121	2017-01-18	4,713,335	20,000	1.0354	455,219,666	2016-12-31
2122	2017-01-17	4,693,335	0	1.0310	455,219,666	2016-12-31
2123	2017-01-16	4,693,335	-28,000	1.0310	455,219,666	2016-12-31
2124	2017-01-13	4,721,335	0	1.0372	455,219,666	2016-12-31
2125	2017-01-12	4,721,335	17,000	1.0372	455,219,666	2016-12-31
2126	2017-01-11	4,704,335	-5,000	1.0334	455,219,666	2016-12-31
2127	2017-01-10	4,709,335	-39,100	1.0345	455,219,666	2016-12-31
2128	2017-01-09	4,748,435	-160,000	1.0431	455,219,666	2016-12-31
2129	2017-01-06	4,908,435	-11,600	1.0783	455,219,666	2016-12-31
2130	2017-01-05	4,920,035	-290,000	1.0808	455,219,666	2016-12-31
2131	2017-01-04	5,210,035	-52,000	1.1445	455,219,666	2016-12-31
2132	2017-01-03	5,262,035	-250,000	1.1559	455,219,666	2016-12-31
2133	2016-12-30	5,512,035	0	1.2109	455,219,666	2016-12-14
2134	2016-12-29	5,512,035	-15,000	1.2109	455,219,666	2016-12-14
2135	2016-12-28	5,527,035	0	1.2141	455,219,666	2016-12-14
2136	2016-12-23	5,527,035	-35,000	1.2141	455,219,666	2016-12-14
2137	2016-12-22	5,562,035	-5,000	1.2218	455,219,666	2016-12-14
2138	2016-12-21	5,567,035	120,000	1.2229	455,219,666	2016-12-14
2139	2016-12-20	5,447,035	0	1.1966	455,219,666	2016-12-14
2140	2016-12-19	5,447,035	65,000	1.1966	455,219,666	2016-12-14
2141	2016-12-16	5,382,035	50,000	1.1823	455,219,666	2016-12-14
2142	2016-12-15	5,332,035	155,000	1.1713	455,219,666	2016-12-14
2143	2016-12-14	5,177,035	185,000	1.1373	455,219,666	2016-12-14
2144	2016-12-13	4,992,035	170,000	1.1891	419,803,000	2016-11-30
2145	2016-12-12	4,822,035	105,000	1.1486	419,803,000	2016-11-30
2146	2016-12-09	4,717,035	0	1.1236	419,803,000	2016-11-30
2147	2016-12-08	4,717,035	50,000	1.1236	419,803,000	2016-11-30
2148	2016-12-07	4,667,035	405,000	1.1117	419,803,000	2016-11-30
2149	2016-12-06	4,262,035	-10,000	1.0152	419,803,000	2016-11-30
2150	2016-12-05	4,272,035	4,800	1.0176	419,803,000	2016-11-30
2151	2016-12-02	4,267,235	0	1.0165	419,803,000	2016-11-30
2152	2016-12-01	4,267,235	-25,000	1.0165	419,803,000	2016-11-30
2153	2016-11-30	4,292,235	30,000	1.0224	419,803,000	2016-11-30
2154	2016-11-29	4,262,235	-4,000	1.0153	419,803,000	2016-10-31
2155	2016-11-28	4,266,235	10,000	1.0162	419,803,000	2016-10-31
2156	2016-11-25	4,256,235	65,000	1.0139	419,803,000	2016-10-31
2157	2016-11-24	4,191,235	9,900	0.9984	419,803,000	2016-10-31
2158	2016-11-23	4,181,335	-10,000	0.9960	419,803,000	2016-10-31
2159	2016-11-22	4,191,335	0	0.9984	419,803,000	2016-10-31
2160	2016-11-21	4,191,335	10,000	0.9984	419,803,000	2016-10-31
2161	2016-11-18	4,181,335	-5,350	0.9960	419,803,000	2016-10-31
2162	2016-11-17	4,186,685	10,000	0.9973	419,803,000	2016-10-31
2163	2016-11-16	4,176,685	30,000	0.9949	419,803,000	2016-10-31
2164	2016-11-15	4,146,685	20,000	0.9878	419,803,000	2016-10-31
2165	2016-11-14	4,126,685	0	0.9830	419,803,000	2016-10-31
2166	2016-11-11	4,126,685	0	0.9830	419,803,000	2016-10-31
2167	2016-11-10	4,126,685	-5,000	0.9830	419,803,000	2016-10-31
2168	2016-11-09	4,131,685	-15,000	0.9842	419,803,000	2016-10-31
2169	2016-11-08	4,146,685	0	0.9878	419,803,000	2016-10-31
2170	2016-11-07	4,146,685	0	0.9878	419,803,000	2016-10-31
2171	2016-11-04	4,146,685	0	0.9878	419,803,000	2016-10-31
2172	2016-11-03	4,146,685	0	0.9878	419,803,000	2016-10-31
2173	2016-11-02	4,146,685	0	0.9878	419,803,000	2016-10-31
2174	2016-11-01	4,146,685	0	0.9878	419,803,000	2016-10-31
2175	2016-10-31	4,146,685	35,000	0.9878	419,803,000	2016-10-31
2176	2016-10-28	4,111,685	5,000	0.9794	419,803,000	2016-09-30
2177	2016-10-27	4,106,685	0	0.9782	419,803,000	2016-09-30
2178	2016-10-26	4,106,685	0	0.9782	419,803,000	2016-09-30
2179	2016-10-25	4,106,685	0	0.9782	419,803,000	2016-09-30
2180	2016-10-24	4,106,685	0	0.9782	419,803,000	2016-09-30
2181	2016-10-21	4,106,685	0	0.9782	419,803,000	2016-09-30
2182	2016-10-20	4,106,685	15,000	0.9782	419,803,000	2016-09-30
2183	2016-10-19	4,091,685	25,000	0.9747	419,803,000	2016-09-30
2184	2016-10-18	4,066,685	0	0.9687	419,803,000	2016-09-30
2185	2016-10-17	4,066,685	0	0.9687	419,803,000	2016-09-30
2186	2016-10-14	4,066,685	0	0.9687	419,803,000	2016-09-30
2187	2016-10-13	4,066,685	0	0.9687	419,803,000	2016-09-30
2188	2016-10-12	4,066,685	0	0.9687	419,803,000	2016-09-30
2189	2016-10-11	4,066,685	0	0.9687	419,803,000	2016-09-30
2190	2016-10-07	4,066,685	0	0.9687	419,803,000	2016-09-30
2191	2016-10-06	4,066,685	0	0.9687	419,803,000	2016-09-30
2192	2016-10-05	4,066,685	0	0.9687	419,803,000	2016-09-30
2193	2016-10-04	4,066,685	0	0.9687	419,803,000	2016-09-30
2194	2016-10-03	4,066,685	10,000	0.9687	419,803,000	2016-09-30
2195	2016-09-30	4,056,685	5,000	0.9663	419,803,000	2016-09-30
2196	2016-09-29	4,051,685	0	0.9651	419,803,000	2016-08-31
2197	2016-09-28	4,051,685	-5,000	0.9651	419,803,000	2016-08-31
2198	2016-09-27	4,056,685	20,000	0.9663	419,803,000	2016-08-31
2199	2016-09-26	4,036,685	10,000	0.9616	419,803,000	2016-08-31
2200	2016-09-23	4,026,685	0	0.9592	419,803,000	2016-08-31
2201	2016-09-22	4,026,685	-5,000	0.9592	419,803,000	2016-08-31
2202	2016-09-21	4,031,685	4,000	0.9604	419,803,000	2016-08-31
2203	2016-09-20	4,027,685	0	0.9594	419,803,000	2016-08-31
2204	2016-09-19	4,027,685	5,000	0.9594	419,803,000	2016-08-31
2205	2016-09-15	4,022,685	10,000	0.9582	419,803,000	2016-08-31
2206	2016-09-14	4,012,685	-10,000	0.9558	419,803,000	2016-08-31
2207	2016-09-13	4,022,685	-10,000	0.9582	419,803,000	2016-08-31
2208	2016-09-12	4,032,685	10,000	0.9606	419,803,000	2016-08-31
2209	2016-09-09	4,022,685	0	0.9582	419,803,000	2016-08-31
2210	2016-09-08	4,022,685	0	0.9582	419,803,000	2016-08-31
2211	2016-09-07	4,022,685	0	0.9582	419,803,000	2016-08-31
2212	2016-09-06	4,022,685	0	0.9582	419,803,000	2016-08-31
2213	2016-09-05	4,022,685	0	0.9582	419,803,000	2016-08-31
2214	2016-09-02	4,022,685	0	0.9582	419,803,000	2016-08-31
2215	2016-09-01	4,022,685	0	0.9582	419,803,000	2016-08-31
2216	2016-08-31	4,022,685	-10,000	0.9582	419,803,000	2016-08-31
2217	2016-08-30	4,032,685	0	0.9606	419,803,000	2016-07-31
2218	2016-08-29	4,032,685	0	0.9606	419,803,000	2016-07-31
2219	2016-08-26	4,032,685	0	0.9606	419,803,000	2016-07-31
2220	2016-08-25	4,032,685	0	0.9606	419,803,000	2016-07-31
2221	2016-08-24	4,032,685	-30,000	0.9606	419,803,000	2016-07-31
2222	2016-08-23	4,062,685	0	0.9678	419,803,000	2016-07-31
2223	2016-08-22	4,062,685	-5,000	0.9678	419,803,000	2016-07-31
2224	2016-08-19	4,067,685	-5,000	0.9690	419,803,000	2016-07-31
2225	2016-08-18	4,072,685	0	0.9701	419,803,000	2016-07-31
2226	2016-08-17	4,072,685	0	0.9701	419,803,000	2016-07-31
2227	2016-08-16	4,072,685	-50	0.9701	419,803,000	2016-07-31
2228	2016-08-15	4,072,735	10,000	0.9702	419,803,000	2016-07-31
2229	2016-08-12	4,062,735	0	0.9678	419,803,000	2016-07-31
2230	2016-08-11	4,062,735	10,000	0.9678	419,803,000	2016-07-31
2231	2016-08-10	4,052,735	1,000	0.9654	419,803,000	2016-07-31
2232	2016-08-09	4,051,735	0	0.9652	419,803,000	2016-07-31
2233	2016-08-08	4,051,735	0	0.9652	419,803,000	2016-07-31
2234	2016-08-05	4,051,735	0	0.9652	419,803,000	2016-07-31
2235	2016-08-04	4,051,735	0	0.9652	419,803,000	2016-07-31
2236	2016-08-03	4,051,735	0	0.9652	419,803,000	2016-07-31
2237	2016-08-02	4,051,735	0	0.9652	419,803,000	2016-07-31
2238	2016-08-01	4,051,735	0	0.9652	419,803,000	2016-07-31
2239	2016-07-29	4,051,735	0	0.9652	419,803,000	2016-06-30
2240	2016-07-28	4,051,735	30,000	0.9652	419,803,000	2016-06-30
2241	2016-07-27	4,021,735	0	0.9580	419,803,000	2016-06-30
2242	2016-07-26	4,021,735	0	0.9580	419,803,000	2016-06-30
2243	2016-07-25	4,021,735	0	0.9580	419,803,000	2016-06-30
2244	2016-07-22	4,021,735	0	0.9580	419,803,000	2016-06-30
2245	2016-07-21	4,021,735	0	0.9580	419,803,000	2016-06-30
2246	2016-07-20	4,021,735	0	0.9580	419,803,000	2016-06-30
2247	2016-07-19	4,021,735	0	0.9580	419,803,000	2016-06-30
2248	2016-07-18	4,021,735	0	0.9580	419,803,000	2016-06-30
2249	2016-07-15	4,021,735	5,000	0.9580	419,803,000	2016-06-30
2250	2016-07-14	4,016,735	0	0.9568	419,803,000	2016-06-30
2251	2016-07-13	4,016,735	-1,500	0.9568	419,803,000	2016-06-30
2252	2016-07-12	4,018,235	30,000	0.9572	419,803,000	2016-06-30
2253	2016-07-11	3,988,235	0	0.9500	419,803,000	2016-06-30
2254	2016-07-08	3,988,235	0	0.9500	419,803,000	2016-06-30
2255	2016-07-07	3,988,235	0	0.9500	419,803,000	2016-06-30
2256	2016-07-06	3,988,235	0	0.9500	419,803,000	2016-06-30
2257	2016-07-05	3,988,235	0	0.9500	419,803,000	2016-06-30
2258	2016-07-04	3,988,235	0	0.9500	419,803,000	2016-06-30
2259	2016-06-30	3,988,235	0	0.9500	419,803,000	2016-06-30
2260	2016-06-29	3,988,235	0	0.9500	419,803,000	2016-05-31
2261	2016-06-28	3,988,235	-200	0.9500	419,803,000	2016-05-31
2262	2016-06-27	3,988,435	0	0.9501	419,803,000	2016-05-31
2263	2016-06-24	3,988,435	5,000	0.9501	419,803,000	2016-05-31
2264	2016-06-23	3,983,435	0	0.9489	419,803,000	2016-05-31
2265	2016-06-22	3,983,435	0	0.9489	419,803,000	2016-05-31
2266	2016-06-21	3,983,435	5,000	0.9489	419,803,000	2016-05-31
2267	2016-06-20	3,978,435	0	0.9477	419,803,000	2016-05-31
2268	2016-06-17	3,978,435	0	0.9477	419,803,000	2016-05-31
2269	2016-06-16	3,978,435	0	0.9477	419,803,000	2016-05-31
2270	2016-06-15	3,978,435	0	0.9477	419,803,000	2016-05-31
2271	2016-06-14	3,978,435	0	0.9477	419,803,000	2016-05-31
2272	2016-06-13	3,978,435	0	0.9477	419,803,000	2016-05-31
2273	2016-06-10	3,978,435	0	0.9477	419,803,000	2016-05-31
2274	2016-06-08	3,978,435	0	0.9477	419,803,000	2016-05-31
2275	2016-06-07	3,978,435	0	0.9477	419,803,000	2016-05-31
2276	2016-06-06	3,978,435	0	0.9477	419,803,000	2016-05-31
2277	2016-06-03	3,978,435	0	0.9477	419,803,000	2016-05-31
2278	2016-06-02	3,978,435	0	0.9477	419,803,000	2016-05-31
2279	2016-06-01	3,978,435	0	0.9477	419,803,000	2016-05-31
2280	2016-05-31	3,978,435	0	0.9477	419,803,000	2016-05-31
2281	2016-05-30	3,978,435	0	0.9477	419,803,000	2016-04-30
2282	2016-05-27	3,978,435	0	0.9477	419,803,000	2016-04-30
2283	2016-05-26	3,978,435	0	0.9477	419,803,000	2016-04-30
2284	2016-05-25	3,978,435	0	0.9477	419,803,000	2016-04-30
2285	2016-05-24	3,978,435	0	0.9477	419,803,000	2016-04-30
2286	2016-05-23	3,978,435	0	0.9477	419,803,000	2016-04-30
2287	2016-05-20	3,978,435	-25,000	0.9477	419,803,000	2016-04-30
2288	2016-05-19	4,003,435	0	0.9536	419,803,000	2016-04-30
2289	2016-05-18	4,003,435	20,000	0.9536	419,803,000	2016-04-30
2290	2016-05-17	3,983,435	0	0.9489	419,803,000	2016-04-30
2291	2016-05-16	3,983,435	0	0.9489	419,803,000	2016-04-30
2292	2016-05-13	3,983,435	30,000	0.9489	419,803,000	2016-04-30
2293	2016-05-12	3,953,435	-400	0.9417	419,803,000	2016-04-30
2294	2016-05-11	3,953,835	5,000	0.9418	419,803,000	2016-04-30
2295	2016-05-10	3,948,835	10,000	0.9406	419,803,000	2016-04-30
2296	2016-05-09	3,938,835	30,000	0.9383	419,803,000	2016-04-30
2297	2016-05-06	3,908,835	3,000	0.9311	419,803,000	2016-04-30
2298	2016-05-05	3,905,835	60,000	0.9304	419,803,000	2016-04-30
2299	2016-05-04	3,845,835	38,300	0.9161	419,803,000	2016-04-30
2300	2016-05-03	3,807,535	40,000	0.9070	419,803,000	2016-04-30
2301	2016-04-29	3,767,535	50,000	0.8975	419,803,000	2016-03-31
2302	2016-04-28	3,717,535	10,000	0.8855	419,803,000	2016-03-31
2303	2016-04-27	3,707,535	30,000	0.8832	419,803,000	2016-03-31
2304	2016-04-26	3,677,535	25,000	0.8760	419,803,000	2016-03-31
2305	2016-04-25	3,652,535	0	0.8701	419,803,000	2016-03-31
2306	2016-04-22	3,652,535	57,800	0.8701	419,803,000	2016-03-31
2307	2016-04-21	3,594,735	175,000	0.8563	419,803,000	2016-03-31
2308	2016-04-20	3,419,735	100,000	0.8146	419,803,000	2016-03-31
2309	2016-04-19	3,319,735	5,200	0.7908	419,803,000	2016-03-31
2310	2016-04-18	3,314,535	44,800	0.7895	419,803,000	2016-03-31
2311	2016-04-15	3,269,735	20,000	0.7789	419,803,000	2016-03-31
2312	2016-04-14	3,249,735	50,000	0.7741	419,803,000	2016-03-31
2313	2016-04-13	3,199,735	45,000	0.7622	419,803,000	2016-03-31
2314	2016-04-12	3,154,735	5,000	0.7515	419,803,000	2016-03-31
2315	2016-04-11	3,149,735	25,000	0.7503	419,803,000	2016-03-31
2316	2016-04-08	3,124,735	35,000	0.7443	419,803,000	2016-03-31
2317	2016-04-07	3,089,735	20,000	0.7360	419,803,000	2016-03-31
2318	2016-04-06	3,069,735	5,000	0.7312	419,803,000	2016-03-31
2319	2016-04-05	3,064,735	34,800	0.7300	419,803,000	2016-03-31
2320	2016-04-01	3,029,935	0	0.7218	419,803,000	2016-03-31
2321	2016-03-31	3,029,935	30,000	0.7218	419,803,000	2016-03-31
2322	2016-03-30	2,999,935	45,000	0.7146	419,803,000	2016-02-29
2323	2016-03-29	2,954,935	-10,000	0.7039	419,803,000	2016-02-29
2324	2016-03-24	2,964,935	45,000	0.7063	419,803,000	2016-02-29
2325	2016-03-23	2,919,935	-5,000	0.6955	419,803,000	2016-02-29
2326	2016-03-22	2,924,935	5,000	0.6967	419,803,000	2016-02-29
2327	2016-03-21	2,919,935	-10,000	0.6955	419,803,000	2016-02-29
2328	2016-03-18	2,929,935	10,000	0.6979	419,803,000	2016-02-29
2329	2016-03-17	2,919,935	10,000	0.6955	419,803,000	2016-02-29
2330	2016-03-16	2,909,935	0	0.6932	419,803,000	2016-02-29
2331	2016-03-15	2,909,935	0	0.6932	419,803,000	2016-02-29
2332	2016-03-14	2,909,935	0	0.6932	419,803,000	2016-02-29
2333	2016-03-11	2,909,935	0	0.6932	419,803,000	2016-02-29
2334	2016-03-10	2,909,935	0	0.6932	419,803,000	2016-02-29
2335	2016-03-09	2,909,935	0	0.6932	419,803,000	2016-02-29
2336	2016-03-08	2,909,935	-10,000	0.6932	419,803,000	2016-02-29
2337	2016-03-07	2,919,935	0	0.6955	419,803,000	2016-02-29
2338	2016-03-04	2,919,935	-5,000	0.6955	419,803,000	2016-02-29
2339	2016-03-03	2,924,935	0	0.6967	419,803,000	2016-02-29
2340	2016-03-02	2,924,935	-5,000	0.6967	419,803,000	2016-02-29
2341	2016-03-01	2,929,935	-200	0.6979	419,803,000	2016-02-29
2342	2016-02-29	2,930,135	0	0.6980	419,803,000	2016-02-29
2343	2016-02-26	2,930,135	0	0.6980	419,803,000	2016-01-31
2344	2016-02-25	2,930,135	0	0.6980	419,803,000	2016-01-31
2345	2016-02-24	2,930,135	0	0.6980	419,803,000	2016-01-31
2346	2016-02-23	2,930,135	0	0.6980	419,803,000	2016-01-31
2347	2016-02-22	2,930,135	-10,350	0.6980	419,803,000	2016-01-31
2348	2016-02-19	2,940,485	0	0.7004	419,803,000	2016-01-31
2349	2016-02-18	2,940,485	0	0.7004	419,803,000	2016-01-31
2350	2016-02-17	2,940,485	0	0.7004	419,803,000	2016-01-31
2351	2016-02-16	2,940,485	-10,000	0.7004	419,803,000	2016-01-31
2352	2016-02-15	2,950,485	-5,000	0.7028	419,803,000	2016-01-31
2353	2016-02-12	2,955,485	5,000	0.7040	419,803,000	2016-01-31
2354	2016-02-11	2,950,485	0	0.7028	419,803,000	2016-01-31
2355	2016-02-05	2,950,485	0	0.7028	419,803,000	2016-01-31
2356	2016-02-04	2,950,485	5,000	0.7028	419,803,000	2016-01-31
2357	2016-02-03	2,945,485	0	0.7016	419,803,000	2016-01-31
2358	2016-02-02	2,945,485	0	0.7016	419,803,000	2016-01-31
2359	2016-02-01	2,945,485	0	0.7016	419,803,000	2016-01-31
2360	2016-01-29	2,945,485	0	0.7016	419,803,000	2015-12-31
2361	2016-01-28	2,945,485	0	0.7016	419,803,000	2015-12-31
2362	2016-01-27	2,945,485	0	0.7016	419,803,000	2015-12-31
2363	2016-01-26	2,945,485	0	0.7016	419,803,000	2015-12-31
2364	2016-01-25	2,945,485	0	0.7016	419,803,000	2015-12-31
2365	2016-01-22	2,945,485	0	0.7016	419,803,000	2015-12-31
2366	2016-01-21	2,945,485	0	0.7016	419,803,000	2015-12-31
2367	2016-01-20	2,945,485	4,000	0.7016	419,803,000	2015-12-31
2368	2016-01-19	2,941,485	0	0.7007	419,803,000	2015-12-31
2369	2016-01-18	2,941,485	0	0.7007	419,803,000	2015-12-31
2370	2016-01-15	2,941,485	0	0.7007	419,803,000	2015-12-31
2371	2016-01-14	2,941,485	15,000	0.7007	419,803,000	2015-12-31
2372	2016-01-13	2,926,485	0	0.6971	419,803,000	2015-12-31
2373	2016-01-12	2,926,485	0	0.6971	419,803,000	2015-12-31
2374	2016-01-11	2,926,485	0	0.6971	419,803,000	2015-12-31
2375	2016-01-08	2,926,485	0	0.6971	419,803,000	2015-12-31
2376	2016-01-07	2,926,485	0	0.6971	419,803,000	2015-12-31
2377	2016-01-06	2,926,485	0	0.6971	419,803,000	2015-12-31
2378	2016-01-05	2,926,485	0	0.6971	419,803,000	2015-12-31
2379	2016-01-04	2,926,485	0	0.6971	419,803,000	2015-12-31
2380	2015-12-31	2,926,485	0	0.6971	419,803,000	2015-12-31
2381	2015-12-30	2,926,485	0	0.6971	419,803,000	2015-11-30
2382	2015-12-29	2,926,485	85,000	0.6971	419,803,000	2015-11-30
2383	2015-12-28	2,841,485	0	0.6769	419,803,000	2015-11-30
2384	2015-12-24	2,841,485	0	0.6769	419,803,000	2015-11-30
2385	2015-12-23	2,841,485	0	0.6769	419,803,000	2015-11-30
2386	2015-12-22	2,841,485	-50	0.6769	419,803,000	2015-11-30
2387	2015-12-21	2,841,535	35,000	0.6769	419,803,000	2015-11-30
2388	2015-12-18	2,806,535	0	0.6685	419,803,000	2015-11-30
2389	2015-12-17	2,806,535	55,000	0.6685	419,803,000	2015-11-30
2390	2015-12-16	2,751,535	50,000	0.6554	419,803,000	2015-11-30
2391	2015-12-15	2,701,535	0	0.6435	419,803,000	2015-11-30
2392	2015-12-14	2,701,535	25,000	0.6435	419,803,000	2015-11-30
2393	2015-12-11	2,676,535	2,300	0.6376	419,803,000	2015-11-30
2394	2015-12-10	2,674,235	7,500	0.6370	419,803,000	2015-11-30
2395	2015-12-09	2,666,735	0	0.6352	419,803,000	2015-11-30
2396	2015-12-08	2,666,735	30,000	0.6352	419,803,000	2015-11-30
2397	2015-12-07	2,636,735	-5,000	0.6281	419,803,000	2015-11-30
2398	2015-12-04	2,641,735	-10,000	0.6293	419,803,000	2015-11-30
2399	2015-12-03	2,651,735	-35,250	0.6317	419,803,000	2015-11-30
2400	2015-12-02	2,686,985	-25,000	0.6401	419,803,000	2015-11-30
2401	2015-12-01	2,711,985	-5,000	0.6460	419,803,000	2015-11-30
2402	2015-11-30	2,716,985	0	0.6472	419,803,000	2015-11-30
2403	2015-11-27	2,716,985	-5,500	0.6472	419,803,000	2015-11-06
2404	2015-11-26	2,722,485	-4,950	0.6485	419,803,000	2015-11-06
2405	2015-11-25	2,727,435	0	0.6497	419,803,000	2015-11-06
2406	2015-11-24	2,727,435	-10,000	0.6497	419,803,000	2015-11-06
2407	2015-11-23	2,737,435	-400	0.6521	419,803,000	2015-11-06
2408	2015-11-20	2,737,835	0	0.6522	419,803,000	2015-11-06
2409	2015-11-19	2,737,835	0	0.6522	419,803,000	2015-11-06
2410	2015-11-18	2,737,835	10,000	0.6522	419,803,000	2015-11-06
2411	2015-11-17	2,727,835	0	0.6498	419,803,000	2015-11-06
2412	2015-11-16	2,727,835	7,000	0.6498	419,803,000	2015-11-06
2413	2015-11-13	2,720,835	0	0.6481	419,803,000	2015-11-06
2414	2015-11-12	2,720,835	0	0.6481	419,803,000	2015-11-06
2415	2015-11-11	2,720,835	0	0.6481	419,803,000	2015-11-06
2416	2015-11-10	2,720,835	20,000	0.6481	419,803,000	2015-11-06
2417	2015-11-09	2,700,835	0	0.6434	419,803,000	2015-11-06
2418	2015-11-06	2,700,835	-750	0.6434	419,803,000	2015-11-06
2419	2015-11-05	2,701,585	0	3.6116	74,803,000	2015-10-31
2420	2015-11-04	2,701,585	0	3.6116	74,803,000	2015-10-31
2421	2015-11-03	2,701,585	-7,000	3.6116	74,803,000	2015-10-31
2422	2015-11-02	2,708,585	0	3.6210	74,803,000	2015-10-31
2423	2015-10-30	2,708,585	0	3.6210	74,803,000	2015-09-30
2424	2015-10-29	2,708,585	-5,000	3.6210	74,803,000	2015-09-30
2425	2015-10-28	2,713,585	0	3.6276	74,803,000	2015-09-30
2426	2015-10-27	2,713,585	0	3.6276	74,803,000	2015-09-30
2427	2015-10-26	2,713,585	0	3.6276	74,803,000	2015-09-30
2428	2015-10-23	2,713,585	0	3.6276	74,803,000	2015-09-30
2429	2015-10-22	2,713,585	0	3.6276	74,803,000	2015-09-30
2430	2015-10-20	2,713,585	0	3.6276	74,803,000	2015-09-30
2431	2015-10-19	2,713,585	0	3.6276	74,803,000	2015-09-30
2432	2015-10-16	2,713,585	-2,200	3.6276	74,803,000	2015-09-30
2433	2015-10-15	2,715,785	5,000	3.6306	74,803,000	2015-09-30
2434	2015-10-14	2,710,785	0	3.6239	74,803,000	2015-09-30
2435	2015-10-13	2,710,785	10,000	3.6239	74,803,000	2015-09-30
2436	2015-10-12	2,700,785	0	3.6105	74,803,000	2015-09-30
2437	2015-10-09	2,700,785	0	3.6105	74,803,000	2015-09-30
2438	2015-10-08	2,700,785	0	3.6105	74,803,000	2015-09-30
2439	2015-10-07	2,700,785	0	3.6105	74,803,000	2015-09-30
2440	2015-10-06	2,700,785	-2,000	3.6105	74,803,000	2015-09-30
2441	2015-10-05	2,702,785	0	3.6132	74,803,000	2015-09-30
2442	2015-10-02	2,702,785	-4,950	3.6132	74,803,000	2015-09-30
2443	2015-09-30	2,707,735	0	3.6198	74,803,000	2015-09-30
2444	2015-09-29	2,707,735	0	3.6198	74,803,000	2015-08-31
2445	2015-09-25	2,707,735	0	3.6198	74,803,000	2015-08-31
2446	2015-09-24	2,707,735	0	3.6198	74,803,000	2015-08-31
2447	2015-09-23	2,707,735	0	3.6198	74,803,000	2015-08-31
2448	2015-09-22	2,707,735	0	3.6198	74,803,000	2015-08-31
2449	2015-09-21	2,707,735	0	3.6198	74,803,000	2015-08-31
2450	2015-09-18	2,707,735	0	3.6198	74,803,000	2015-08-31
2451	2015-09-17	2,707,735	0	3.6198	74,803,000	2015-08-31
2452	2015-09-16	2,707,735	-40,000	3.6198	74,803,000	2015-08-31
2453	2015-09-15	2,747,735	5,000	3.6733	74,803,000	2015-08-31
2454	2015-09-14	2,742,735	0	3.6666	74,803,000	2015-08-31
2455	2015-09-11	2,742,735	0	3.6666	74,803,000	2015-08-31
2456	2015-09-10	2,742,735	0	3.6666	74,803,000	2015-08-31
2457	2015-09-09	2,742,735	0	3.6666	74,803,000	2015-08-31
2458	2015-09-08	2,742,735	0	3.6666	74,803,000	2015-08-31
2459	2015-09-07	2,742,735	0	3.6666	74,803,000	2015-08-31
2460	2015-09-04	2,742,735	-180,000	3.6666	74,803,000	2015-08-31
2461	2015-09-02	2,922,735	0	3.9072	74,803,000	2015-08-31
2462	2015-09-01	2,922,735	0	3.9072	74,803,000	2015-08-31
2463	2015-08-31	2,922,735	0	3.9072	74,803,000	2015-08-31
2464	2015-08-28	2,922,735	-950	3.9072	74,803,000	2015-07-31
2465	2015-08-27	2,923,685	0	3.9085	74,803,000	2015-07-31
2466	2015-08-26	2,923,685	5,000	3.9085	74,803,000	2015-07-31
2467	2015-08-25	2,918,685	-2,600	3.9018	74,803,000	2015-07-31
2468	2015-08-24	2,921,285	10,000	3.9053	74,803,000	2015-07-31
2469	2015-08-21	2,911,285	0	3.8919	74,803,000	2015-07-31
2470	2015-08-20	2,911,285	0	3.8919	74,803,000	2015-07-31
2471	2015-08-19	2,911,285	-4,800	3.8919	74,803,000	2015-07-31
2472	2015-08-18	2,916,085	0	3.8984	74,803,000	2015-07-31
2473	2015-08-17	2,916,085	0	3.8984	74,803,000	2015-07-31
2474	2015-08-14	2,916,085	0	3.8984	74,803,000	2015-07-31
2475	2015-08-13	2,916,085	8,000	3.8984	74,803,000	2015-07-31
2476	2015-08-12	2,908,085	-9,000	3.8877	74,803,000	2015-07-31
2477	2015-08-11	2,917,085	0	3.8997	74,803,000	2015-07-31
2478	2015-08-10	2,917,085	0	3.8997	74,803,000	2015-07-31
2479	2015-08-07	2,917,085	0	3.8997	74,803,000	2015-07-31
2480	2015-08-06	2,917,085	0	3.8997	74,803,000	2015-07-31
2481	2015-08-05	2,917,085	0	3.8997	74,803,000	2015-07-31
2482	2015-08-04	2,917,085	0	3.8997	74,803,000	2015-07-31
2483	2015-08-03	2,917,085	0	3.8997	74,803,000	2015-07-31
2484	2015-07-31	2,917,085	0	3.8997	74,803,000	2015-07-31
2485	2015-07-30	2,917,085	5,000	3.8997	74,803,000	2015-06-30
2486	2015-07-29	2,912,085	-5,000	3.8930	74,803,000	2015-06-30
2487	2015-07-28	2,917,085	0	3.8997	74,803,000	2015-06-30
2488	2015-07-27	2,917,085	-70,000	3.8997	74,803,000	2015-06-30
2489	2015-07-24	2,987,085	-1,200	3.9933	74,803,000	2015-06-30
2490	2015-07-23	2,988,285	0	3.9949	74,803,000	2015-06-30
2491	2015-07-22	2,988,285	0	3.9949	74,803,000	2015-06-30
2492	2015-07-21	2,988,285	4,800	3.9949	74,803,000	2015-06-30
2493	2015-07-20	2,983,485	0	3.9885	74,803,000	2015-06-30
2494	2015-07-17	2,983,485	-15,000	3.9885	74,803,000	2015-06-30
2495	2015-07-16	2,998,485	0	4.0085	74,803,000	2015-06-30
2496	2015-07-15	2,998,485	0	4.0085	74,803,000	2015-06-30
2497	2015-07-14	2,998,485	-25,000	4.0085	74,803,000	2015-06-30
2498	2015-07-13	3,023,485	0	4.0419	74,803,000	2015-06-30
2499	2015-07-10	3,023,485	10,000	4.0419	74,803,000	2015-06-30
2500	2015-07-09	3,013,485	-10,000	4.0286	74,803,000	2015-06-30
2501	2015-07-08	3,023,485	65,000	4.0419	74,803,000	2015-06-30
2502	2015-07-07	2,958,485	0	3.9550	74,803,000	2015-06-30
2503	2015-07-06	2,958,485	-1,000	3.9550	74,803,000	2015-06-30
2504	2015-07-03	2,959,485	15,000	3.9564	74,803,000	2015-06-30
2505	2015-07-02	2,944,485	29,000	3.9363	74,803,000	2015-06-30
2506	2015-06-30	2,915,485	4,900	3.8976	74,803,000	2015-06-30
2507	2015-06-29	2,910,585	0	3.8910	74,803,000	2015-05-31
2508	2015-06-26	2,910,585	0	3.8910	74,803,000	2015-05-31
2509	2015-06-25	2,910,585	20,000	3.8910	74,803,000	2015-05-31
2510	2015-06-24	2,890,585	55,000	3.8643	74,803,000	2015-05-31
2511	2015-06-23	2,835,585	0	3.7907	74,803,000	2015-05-31
2512	2015-06-22	2,835,585	0	3.7907	74,803,000	2015-05-31
2513	2015-06-19	2,835,585	5,000	3.7907	74,803,000	2015-05-31
2514	2015-06-18	2,830,585	-750	3.7841	74,803,000	2015-05-31
2515	2015-06-17	2,831,335	29,000	3.7851	74,803,000	2015-05-31
2516	2015-06-16	2,802,335	120,000	3.7463	74,803,000	2015-05-31
2517	2015-06-15	2,682,335	0	3.5859	74,803,000	2015-05-31
2518	2015-06-12	2,682,335	-1,000	3.5859	74,803,000	2015-05-31
2519	2015-06-11	2,683,335	45,000	3.5872	74,803,000	2015-05-31
2520	2015-06-10	2,638,335	-19,450	3.5270	74,803,000	2015-05-31
2521	2015-06-09	2,657,785	0	3.5530	74,803,000	2015-05-31
2522	2015-06-08	2,657,785	-33,350	3.5530	74,803,000	2015-05-31
2523	2015-06-05	2,691,135	48,350	3.5976	74,803,000	2015-05-31
2524	2015-06-04	2,642,785	128,000	3.5330	74,803,000	2015-05-31
2525	2015-06-03	2,514,785	16,900	3.3619	74,803,000	2015-05-31
2526	2015-06-02	2,497,885	-10,450	3.3393	74,803,000	2015-05-31
2527	2015-06-01	2,508,335	2,500	3.3533	74,803,000	2015-05-31
2528	2015-05-29	2,505,835	-15,000	3.3499	74,803,000	2015-04-30
2529	2015-05-28	2,520,835	30,000	3.3700	74,803,000	2015-04-30
2530	2015-05-27	2,490,835	7,750	3.3299	74,803,000	2015-04-30
2531	2015-05-26	2,483,085	-32,200	3.3195	74,803,000	2015-04-30
2532	2015-05-22	2,515,285	-65,000	3.3625	74,803,000	2015-04-30
2533	2015-05-21	2,580,285	11,600	3.4494	74,803,000	2015-04-30
2534	2015-05-20	2,568,685	-10,000	3.4339	74,803,000	2015-04-30
2535	2015-05-19	2,578,685	-56,000	3.4473	74,803,000	2015-04-30
2536	2015-05-18	2,634,685	7,500	3.5222	74,803,000	2015-04-30
2537	2015-05-15	2,627,185	-26,000	3.5121	74,803,000	2015-04-30
2538	2015-05-14	2,653,185	-300	3.5469	74,803,000	2015-04-30
2539	2015-05-13	2,653,485	9,775	3.5473	74,803,000	2015-04-30
2540	2015-05-12	2,643,710	-30,900	3.5342	74,803,000	2015-04-30
2541	2015-05-11	2,674,610	0	3.5755	74,803,000	2015-04-30
2542	2015-05-08	2,674,610	14,650	3.5755	74,803,000	2015-04-30
2543	2015-05-07	2,659,960	-20,000	3.5560	74,803,000	2015-04-30
2544	2015-05-06	2,679,960	-41,200	3.5827	74,803,000	2015-04-30
2545	2015-05-05	2,721,160	-136	3.6378	74,803,000	2015-04-30
2546	2015-05-04	2,721,296	0	3.6380	74,803,000	2015-04-30
2547	2015-04-30	2,721,296	-72,000	3.6380	74,803,000	2015-04-30
2548	2015-04-29	2,793,296	-5,000	3.7342	74,803,000	2015-03-31
2549	2015-04-28	2,798,296	9,000	3.7409	74,803,000	2015-03-31
2550	2015-04-27	2,789,296	-65,500	3.7289	74,803,000	2015-03-31
2551	2015-04-24	2,854,796	24,000	3.8164	74,803,000	2015-03-31
2552	2015-04-23	2,830,796	54,700	3.7843	74,803,000	2015-03-31
2553	2015-04-22	2,776,096	79,850	3.7112	74,803,000	2015-03-31
2554	2015-04-21	2,696,246	-178,900	3.6045	74,803,000	2015-03-31
2555	2015-04-20	2,875,146	-229,675	3.8436	74,803,000	2015-03-31
2556	2015-04-17	3,104,821	0	4.1507	74,803,000	2015-03-31
2557	2015-04-16	3,104,821	0	4.1507	74,803,000	2015-03-31
2558	2015-04-15	3,104,821	0	4.1507	74,803,000	2015-03-31
2559	2015-04-14	3,104,821	0	4.1507	74,803,000	2015-03-31
2560	2015-04-13	3,104,821	0	4.1507	74,803,000	2015-03-31
2561	2015-04-10	3,104,821	0	4.1507	74,803,000	2015-03-31
2562	2015-04-09	3,104,821	0	4.1507	74,803,000	2015-03-31
2563	2015-04-08	3,104,821	0	4.1507	74,803,000	2015-03-31
2564	2015-04-02	3,104,821	0	4.1507	74,803,000	2015-03-31
2565	2015-04-01	3,104,821	0	4.1507	74,803,000	2015-03-31
2566	2015-03-31	3,104,821	0	4.1507	74,803,000	2015-03-31
2567	2015-03-30	3,104,821	0	4.1507	74,803,000	2015-02-28
2568	2015-03-27	3,104,821	0	4.1507	74,803,000	2015-02-28
2569	2015-03-26	3,104,821	0	4.1507	74,803,000	2015-02-28
2570	2015-03-25	3,104,821	0	4.1507	74,803,000	2015-02-28
2571	2015-03-24	3,104,821	0	4.1507	74,803,000	2015-02-28
2572	2015-03-23	3,104,821	0	4.1507	74,803,000	2015-02-28
2573	2015-03-20	3,104,821	0	4.1507	74,803,000	2015-02-28
2574	2015-03-19	3,104,821	0	4.1507	74,803,000	2015-02-28
2575	2015-03-18	3,104,821	0	4.1507	74,803,000	2015-02-28
2576	2015-03-17	3,104,821	0	4.1507	74,803,000	2015-02-28
2577	2015-03-16	3,104,821	0	4.1507	74,803,000	2015-02-28
2578	2015-03-13	3,104,821	0	4.1507	74,803,000	2015-02-28
2579	2015-03-12	3,104,821	0	4.1507	74,803,000	2015-02-28
2580	2015-03-11	3,104,821	0	4.1507	74,803,000	2015-02-28
2581	2015-03-10	3,104,821	0	4.1507	74,803,000	2015-02-28
2582	2015-03-09	3,104,821	0	4.1507	74,803,000	2015-02-28
2583	2015-03-06	3,104,821	0	4.1507	74,803,000	2015-02-28
2584	2015-03-05	3,104,821	0	4.1507	74,803,000	2015-02-28
2585	2015-03-04	3,104,821	0	4.1507	74,803,000	2015-02-28
2586	2015-03-03	3,104,821	0	4.1507	74,803,000	2015-02-28
2587	2015-03-02	3,104,821	0	4.1507	74,803,000	2015-02-28
2588	2015-02-27	3,104,821	0	4.1507	74,803,000	2015-01-31
2589	2015-02-26	3,104,821	0	4.1507	74,803,000	2015-01-31
2590	2015-02-25	3,104,821	0	4.1507	74,803,000	2015-01-31
2591	2015-02-24	3,104,821	0	4.1507	74,803,000	2015-01-31
2592	2015-02-23	3,104,821	5,000	4.1507	74,803,000	2015-01-31
2593	2015-02-18	3,099,821	0	4.1440	74,803,000	2015-01-31
2594	2015-02-17	3,099,821	-25,900	4.1440	74,803,000	2015-01-31
2595	2015-02-16	3,125,721	-10,000	4.1786	74,803,000	2015-01-31
2596	2015-02-13	3,135,721	-10,000	4.1920	74,803,000	2015-01-31
2597	2015-02-12	3,145,721	-500	4.2053	74,803,000	2015-01-31
2598	2015-02-11	3,146,221	-450	4.2060	74,803,000	2015-01-31
2599	2015-02-10	3,146,671	-20,000	4.2066	74,803,000	2015-01-31
2600	2015-02-09	3,166,671	10,000	4.2333	74,803,000	2015-01-31
2601	2015-02-06	3,156,671	-12,620	4.2200	74,803,000	2015-01-31
2602	2015-02-05	3,169,291	-10,000	4.2369	74,803,000	2015-01-31
2603	2015-02-04	3,179,291	3,200	4.2502	74,803,000	2015-01-31
2604	2015-02-03	3,176,091	-51,900	4.2459	74,803,000	2015-01-31
2605	2015-02-02	3,227,991	-13,000	4.3153	74,803,000	2015-01-31
2606	2015-01-30	3,240,991	78,400	4.3327	74,803,000	2014-12-31
2607	2015-01-29	3,162,591	-15,000	4.2279	74,803,000	2014-12-31
2608	2015-01-28	3,177,591	-123,000	4.2479	74,803,000	2014-12-31
2609	2015-01-27	3,300,591	-181,000	4.4124	74,803,000	2014-12-31
2610	2015-01-26	3,481,591	-70,750	4.6543	74,803,000	2014-12-31
2611	2015-01-23	3,552,341	0	4.7489	74,803,000	2014-12-31
2612	2015-01-22	3,552,341	300	4.7489	74,803,000	2014-12-31
2613	2015-01-21	3,552,041	244,400	4.7485	74,803,000	2014-12-31
2614	2015-01-20	3,307,641	45,000	4.4218	74,803,000	2014-12-31
2615	2015-01-19	3,262,641	140,000	4.3616	74,803,000	2014-12-31
2616	2015-01-16	3,122,641	45,000	4.1745	74,803,000	2014-12-31
2617	2015-01-15	3,077,641	-10,200	4.1143	74,803,000	2014-12-31
2618	2015-01-14	3,087,841	25,000	4.1280	74,803,000	2014-12-31
2619	2015-01-13	3,062,841	0	4.0945	74,803,000	2014-12-31
2620	2015-01-12	3,062,841	0	4.0945	74,803,000	2014-12-31
2621	2015-01-09	3,062,841	0	4.0945	74,803,000	2014-12-31
2622	2015-01-08	3,062,841	-35,000	4.0945	74,803,000	2014-12-31
2623	2015-01-07	3,097,841	-1,500	4.1413	74,803,000	2014-12-31
2624	2015-01-06	3,099,341	-5,000	4.1433	74,803,000	2014-12-31
2625	2015-01-05	3,104,341	0	4.1500	74,803,000	2014-12-31
2626	2015-01-02	3,104,341	-10,000	4.1500	74,803,000	2014-12-31
2627	2014-12-31	3,114,341	0	4.1634	74,803,000	2014-12-31
2628	2014-12-30	3,114,341	-10,000	4.1634	74,803,000	2014-11-30
2629	2014-12-29	3,124,341	3,100	4.1768	74,803,000	2014-11-30
2630	2014-12-24	3,121,241	0	4.1726	74,803,000	2014-11-30
2631	2014-12-23	3,121,241	0	4.1726	74,803,000	2014-11-30
2632	2014-12-22	3,121,241	0	4.1726	74,803,000	2014-11-30
2633	2014-12-19	3,121,241	-5,000	4.1726	74,803,000	2014-11-30
2634	2014-12-18	3,126,241	-15,000	4.1793	74,803,000	2014-11-30
2635	2014-12-17	3,141,241	0	4.1994	74,803,000	2014-11-30
2636	2014-12-16	3,141,241	15,000	4.1994	74,803,000	2014-11-30
2637	2014-12-15	3,126,241	-160,000	4.1793	74,803,000	2014-11-30
2638	2014-12-12	3,286,241	-25,000	4.3932	74,803,000	2014-11-30
2639	2014-12-11	3,311,241	-100	4.4266	74,803,000	2014-11-30
2640	2014-12-10	3,311,341	19,200	4.4267	74,803,000	2014-11-30
2641	2014-12-09	3,292,141	0	4.4011	74,803,000	2014-11-30
2642	2014-12-08	3,292,141	0	4.4011	74,803,000	2014-11-30
2643	2014-12-05	3,292,141	0	4.4011	74,803,000	2014-11-30
2644	2014-12-04	3,292,141	0	4.4011	74,803,000	2014-11-30
2645	2014-12-03	3,292,141	9,000	4.4011	74,803,000	2014-11-30
2646	2014-12-02	3,283,141	15,000	4.3890	74,803,000	2014-11-30
2647	2014-12-01	3,268,141	10,000	4.3690	74,803,000	2014-11-30
2648	2014-11-28	3,258,141	8,150	4.3556	74,803,000	2014-10-31
2649	2014-11-27	3,249,991	50,000	4.3447	74,803,000	2014-10-31
2650	2014-11-26	3,199,991	-750	4.2779	74,803,000	2014-10-31
2651	2014-11-25	3,200,741	0	4.2789	74,803,000	2014-10-31
2652	2014-11-24	3,200,741	9,000	4.2789	74,803,000	2014-10-31
2653	2014-11-21	3,191,741	0	4.2669	74,803,000	2014-10-31
2654	2014-11-20	3,191,741	-5,000	4.2669	74,803,000	2014-10-31
2655	2014-11-19	3,196,741	10,000	4.2735	74,803,000	2014-10-31
2656	2014-11-18	3,186,741	20,000	4.2602	74,803,000	2014-10-31
2657	2014-11-17	3,166,741	-5,000	4.2334	74,803,000	2014-10-31
2658	2014-11-14	3,171,741	50,000	4.2401	74,803,000	2014-10-31
2659	2014-11-13	3,121,741	-200	4.1733	74,803,000	2014-10-31
2660	2014-11-12	3,121,941	10,000	4.1736	74,803,000	2014-10-31
2661	2014-11-11	3,111,941	0	4.1602	74,803,000	2014-10-31
2662	2014-11-10	3,111,941	65,000	4.1602	74,803,000	2014-10-31
2663	2014-11-07	3,046,941	5,000	4.0733	74,803,000	2014-10-31
2664	2014-11-06	3,041,941	-5,000	4.0666	74,803,000	2014-10-31
2665	2014-11-05	3,046,941	-23,900	4.0733	74,803,000	2014-10-31
2666	2014-11-04	3,070,841	-40,000	4.1052	74,803,000	2014-10-31
2667	2014-11-03	3,110,841	0	4.1587	74,803,000	2014-10-31
2668	2014-10-31	3,110,841	98,000	4.1587	74,803,000	2014-10-31
2669	2014-10-30	3,012,841	10,000	4.0277	74,803,000	2014-09-30
2670	2014-10-29	3,002,841	10,000	4.0143	74,803,000	2014-09-30
2671	2014-10-28	2,992,841	-5,000	4.0010	74,803,000	2014-09-30
2672	2014-10-27	2,997,841	0	4.0076	74,803,000	2014-09-30
2673	2014-10-24	2,997,841	0	4.0076	74,803,000	2014-09-30
2674	2014-10-23	2,997,841	-5,000	4.0076	74,803,000	2014-09-30
2675	2014-10-22	3,002,841	0	4.0143	74,803,000	2014-09-30
2676	2014-10-21	3,002,841	19,000	4.0143	74,803,000	2014-09-30
2677	2014-10-20	2,983,841	0	3.9889	74,803,000	2014-09-30
2678	2014-10-17	2,983,841	0	3.9889	74,803,000	2014-09-30
2679	2014-10-16	2,983,841	0	3.9889	74,803,000	2014-09-30
2680	2014-10-15	2,983,841	31,100	3.9889	74,803,000	2014-09-30
2681	2014-10-14	2,952,741	0	3.9474	74,803,000	2014-09-30
2682	2014-10-13	2,952,741	30,000	3.9474	74,803,000	2014-09-30
2683	2014-10-10	2,922,741	20,000	3.9073	74,803,000	2014-09-30
2684	2014-10-09	2,902,741	-600	3.8805	74,803,000	2014-09-30
2685	2014-10-08	2,903,341	0	3.8813	74,803,000	2014-09-30
2686	2014-10-07	2,903,341	0	3.8813	74,803,000	2014-09-30
2687	2014-10-06	2,903,341	-3,000	3.8813	74,803,000	2014-09-30
2688	2014-10-03	2,906,341	-6,400	3.8853	74,803,000	2014-09-30
2689	2014-09-30	2,912,741	20,000	3.8939	74,803,000	2014-09-30
2690	2014-09-29	2,892,741	4,700	4.8371	59,803,000	2014-08-31
2691	2014-09-26	2,888,041	-49,000	4.8293	59,803,000	2014-08-31
2692	2014-09-25	2,937,041	-12,600	4.9112	59,803,000	2014-08-31
2693	2014-09-24	2,949,641	40,000	4.9323	59,803,000	2014-08-31
2694	2014-09-23	2,909,641	44,000	4.8654	59,803,000	2014-08-31
2695	2014-09-22	2,865,641	0	4.7918	59,803,000	2014-08-31
2696	2014-09-19	2,865,641	-12,200	4.7918	59,803,000	2014-08-31
2697	2014-09-18	2,877,841	0	4.8122	59,803,000	2014-08-31
2698	2014-09-17	2,877,841	-15,000	4.8122	59,803,000	2014-08-31
2699	2014-09-16	2,892,841	-200	4.8373	59,803,000	2014-08-31
2700	2014-09-15	2,893,041	-5,500	4.8376	59,803,000	2014-08-31
2701	2014-09-12	2,898,541	-18,000	4.8468	59,803,000	2014-08-31
2702	2014-09-11	2,916,541	15,000	4.8769	59,803,000	2014-08-31
2703	2014-09-10	2,901,541	-2,500	4.8518	59,803,000	2014-08-31
2704	2014-09-08	2,904,041	100	4.8560	59,803,000	2014-08-31
2705	2014-09-05	2,903,941	-20,000	4.8558	59,803,000	2014-08-31
2706	2014-09-04	2,923,941	0	4.8893	59,803,000	2014-08-31
2707	2014-09-03	2,923,941	-3,400	4.8893	59,803,000	2014-08-31
2708	2014-09-02	2,927,341	-400	4.8950	59,803,000	2014-08-31
2709	2014-09-01	2,927,741	5,000	4.8956	59,803,000	2014-08-31
2710	2014-08-29	2,922,741	-7,500	4.8873	59,803,000	2014-08-28
2711	2014-08-28	2,930,241	20,000	4.8998	59,803,000	2014-08-28
2712	2014-08-27	2,910,241	-10,000	5.0893	57,183,000	2014-08-11
2713	2014-08-26	2,920,241	-1,250	5.1068	57,183,000	2014-08-11
2714	2014-08-25	2,921,491	-11,000	5.1090	57,183,000	2014-08-11
2715	2014-08-22	2,932,491	0	5.1283	57,183,000	2014-08-11
2716	2014-08-21	2,932,491	-21,850	5.1283	57,183,000	2014-08-11
2717	2014-08-20	2,954,341	99,300	5.1665	57,183,000	2014-08-11
2718	2014-08-19	2,855,041	-6,000	4.9928	57,183,000	2014-08-11
2719	2014-08-18	2,861,041	-15,000	5.0033	57,183,000	2014-08-11
2720	2014-08-15	2,876,041	9,800	5.0295	57,183,000	2014-08-11
2721	2014-08-14	2,866,241	9,000	5.0124	57,183,000	2014-08-11
2722	2014-08-13	2,857,241	22,000	4.9967	57,183,000	2014-08-11
2723	2014-08-12	2,835,241	25,000	4.9582	57,183,000	2014-08-11
2724	2014-08-11	2,810,241	90,663	4.9145	57,183,000	2014-08-11
2725	2014-08-08	2,719,578	0	7.1339	38,122,000	2014-07-31
2726	2014-08-07	2,719,578	30,000	7.1339	38,122,000	2014-07-31
2727	2014-08-06	2,689,578	15,000	7.0552	38,122,000	2014-07-31
2728	2014-08-05	2,674,578	-17,000	7.0158	38,122,000	2014-07-31
2729	2014-08-04	2,691,578	0	7.0604	38,122,000	2014-07-31
2730	2014-08-01	2,691,578	0	7.0604	38,122,000	2014-07-31
2731	2014-07-31	2,691,578	0	7.0604	38,122,000	2014-07-31
2732	2014-07-30	2,691,578	-9,600	7.0604	38,122,000	2014-07-02
2733	2014-07-29	2,701,178	-1,200	7.0856	38,122,000	2014-07-02
2734	2014-07-28	2,702,378	-6,200	7.0888	38,122,000	2014-07-02
2735	2014-07-25	2,708,578	-5,000	7.1050	38,122,000	2014-07-02
2736	2014-07-24	2,713,578	0	7.1181	38,122,000	2014-07-02
2737	2014-07-23	2,713,578	-10,400	7.1181	38,122,000	2014-07-02
2738	2014-07-22	2,723,978	0	7.1454	38,122,000	2014-07-02
2739	2014-07-21	2,723,978	0	7.1454	38,122,000	2014-07-02
2740	2014-07-18	2,723,978	-12,050	7.1454	38,122,000	2014-07-02
2741	2014-07-17	2,736,028	0	7.1770	38,122,000	2014-07-02
2742	2014-07-16	2,736,028	0	7.1770	38,122,000	2014-07-02
2743	2014-07-15	2,736,028	5,000	7.1770	38,122,000	2014-07-02
2744	2014-07-14	2,731,028	0	7.1639	38,122,000	2014-07-02
2745	2014-07-11	2,731,028	5,000	7.1639	38,122,000	2014-07-02
2746	2014-07-10	2,726,028	-12,500	7.1508	38,122,000	2014-07-02
2747	2014-07-09	2,738,528	-600	7.1836	38,122,000	2014-07-02
2748	2014-07-08	2,739,128	4,500	7.1852	38,122,000	2014-07-02
2749	2014-07-07	2,734,628	0	7.1734	38,122,000	2014-07-02
2750	2014-07-04	2,734,628	-6,000	7.1734	38,122,000	2014-07-02
2751	2014-07-03	2,740,628	-106,250	7.1891	38,122,000	2014-07-02
2752	2014-07-02	2,846,878	-43,200	7.4678	38,122,000	2014-07-02
2753	2014-06-30	2,890,078	-74,800	22.0247	13,122,000	2014-06-30
2754	2014-06-27	2,964,878	0	22.5947	13,122,000	2014-05-31
2755	2014-06-26	2,964,878	0	22.5947	13,122,000	2014-05-31
2756	2014-06-25	2,964,878	5,000	22.5947	13,122,000	2014-05-31
2757	2014-06-24	2,959,878	650	22.5566	13,122,000	2014-05-31
2758	2014-06-23	2,959,228	10,000	22.5517	13,122,000	2014-05-31
2759	2014-06-20	2,949,228	22,450	22.4754	13,122,000	2014-05-31
2760	2014-06-19	2,926,778	14,250	22.3044	13,122,000	2014-05-31
2761	2014-06-18	2,912,528	5,700	22.1958	13,122,000	2014-05-31
2762	2014-06-17	2,906,828	-400	22.1523	13,122,000	2014-05-31
2763	2014-06-16	2,907,228	-46,500	22.1554	13,122,000	2014-05-31
2764	2014-06-13	2,953,728	5,000	22.5097	13,122,000	2014-05-31
2765	2014-06-12	2,948,728	-23,000	22.4716	13,122,000	2014-05-31
2766	2014-06-11	2,971,728	-6,600	22.6469	13,122,000	2014-05-31
2767	2014-06-10	2,978,328	0	22.6972	13,122,000	2014-05-31
2768	2014-06-09	2,978,328	0	22.6972	13,122,000	2014-05-31
2769	2014-06-06	2,978,328	0	22.6972	13,122,000	2014-05-31
2770	2014-06-05	2,978,328	0	22.6972	13,122,000	2014-05-31
2771	2014-06-04	2,978,328	-5,200	22.6972	13,122,000	2014-05-31
2772	2014-06-03	2,983,528	-39,850	22.7368	13,122,000	2014-05-31
2773	2014-05-30	3,023,378	-5,800	23.0405	13,122,000	2014-05-13
2774	2014-05-29	3,029,178	28,200	23.0847	13,122,000	2014-05-13
2775	2014-05-28	3,000,978	-298,691,822	22.8698	13,122,000	2014-05-13
2776	2014-05-27	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2777	2014-05-26	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2778	2014-05-23	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2779	2014-05-22	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2780	2014-05-21	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2781	2014-05-20	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2782	2014-05-19	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2783	2014-05-16	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2784	2014-05-15	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2785	2014-05-14	301,692,800	0	2,299.1373	13,122,000	2014-05-13
2786	2014-05-13	301,692,800	-2,450,000	2,299.1373	13,122,000	2014-05-13
2787	2014-05-12	304,142,800	710,000	23.1781	1,312,200,000	2014-04-30
2788	2014-05-10	303,432,800	0	23.1240	1,312,200,000	2014-04-30
2789	2014-05-09	303,432,800	1,660,000	23.1240	1,312,200,000	2014-04-30
2790	2014-05-08	301,772,800	3,285,000	22.9975	1,312,200,000	2014-04-30
2791	2014-05-07	298,487,800	-440,000	22.7471	1,312,200,000	2014-04-30
2792	2014-05-05	298,927,800	-855,000	22.7807	1,312,200,000	2014-04-30
2793	2014-05-02	299,782,800	-2,785,000	22.8458	1,312,200,000	2014-04-30
2794	2014-04-30	302,567,800	2,210,000	23.0581	1,312,200,000	2014-04-30
2795	2014-04-29	300,357,800	-5,800,000	22.8896	1,312,200,000	2014-03-31
2796	2014-04-28	306,157,800	1,060,000	23.3316	1,312,200,000	2014-03-31
2797	2014-04-25	305,097,800	6,085,000	23.2509	1,312,200,000	2014-03-31
2798	2014-04-24	299,012,800	7,260,000	22.7871	1,312,200,000	2014-03-31
2799	2014-04-23	291,752,800	11,790,000	22.2339	1,312,200,000	2014-03-31
2800	2014-04-22	279,962,800	960,000	21.3354	1,312,200,000	2014-03-31
2801	2014-04-17	279,002,800	4,990,000	21.2622	1,312,200,000	2014-03-31
2802	2014-04-16	274,012,800	-18,985,000	20.8819	1,312,200,000	2014-03-31
2803	2014-04-15	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2804	2014-04-14	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2805	2014-04-11	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2806	2014-04-10	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2807	2014-04-09	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2808	2014-04-08	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2809	2014-04-07	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2810	2014-04-04	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2811	2014-04-03	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2812	2014-04-02	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2813	2014-04-01	292,997,800	0	22.3287	1,312,200,000	2014-03-31
2814	2014-03-31	292,997,800	-5,000	22.3287	1,312,200,000	2014-03-31
2815	2014-03-28	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2816	2014-03-27	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2817	2014-03-26	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2818	2014-03-25	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2819	2014-03-24	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2820	2014-03-21	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2821	2014-03-20	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2822	2014-03-19	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2823	2014-03-18	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2824	2014-03-17	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2825	2014-03-14	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2826	2014-03-13	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2827	2014-03-12	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2828	2014-03-11	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2829	2014-03-10	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2830	2014-03-07	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2831	2014-03-06	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2832	2014-03-05	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2833	2014-03-04	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2834	2014-03-03	293,002,800	0	22.3291	1,312,200,000	2014-02-28
2835	2014-02-28	293,002,800	-5,000	22.3291	1,312,200,000	2014-02-28
2836	2014-02-27	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2837	2014-02-26	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2838	2014-02-25	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2839	2014-02-24	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2840	2014-02-21	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2841	2014-02-20	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2842	2014-02-19	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2843	2014-02-18	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2844	2014-02-17	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2845	2014-02-14	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2846	2014-02-13	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2847	2014-02-12	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2848	2014-02-11	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2849	2014-02-10	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2850	2014-02-07	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2851	2014-02-06	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2852	2014-02-05	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2853	2014-02-04	293,007,800	0	22.3295	1,312,200,000	2014-01-31
2854	2014-01-30	293,007,800	0	22.3295	1,312,200,000	2013-12-31
2855	2014-01-29	293,007,800	0	22.3295	1,312,200,000	2013-12-31
2856	2014-01-28	293,007,800	0	22.3295	1,312,200,000	2013-12-31
2857	2014-01-27	293,007,800	0	22.3295	1,312,200,000	2013-12-31
2858	2014-01-24	293,007,800	-20,000	22.3295	1,312,200,000	2013-12-31
2859	2014-01-23	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2860	2014-01-22	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2861	2014-01-21	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2862	2014-01-20	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2863	2014-01-17	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2864	2014-01-16	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2865	2014-01-15	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2866	2014-01-14	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2867	2014-01-13	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2868	2014-01-10	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2869	2014-01-09	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2870	2014-01-08	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2871	2014-01-07	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2872	2014-01-06	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2873	2014-01-03	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2874	2014-01-02	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2875	2013-12-31	293,027,800	0	22.3310	1,312,200,000	2013-12-31
2876	2013-12-30	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2877	2013-12-27	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2878	2013-12-24	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2879	2013-12-23	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2880	2013-12-20	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2881	2013-12-19	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2882	2013-12-18	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2883	2013-12-17	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2884	2013-12-16	293,027,800	0	22.3310	1,312,200,000	2013-11-30
2885	2013-12-13	293,027,800	-100,000	22.3310	1,312,200,000	2013-11-30
2886	2013-12-12	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2887	2013-12-11	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2888	2013-12-10	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2889	2013-12-09	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2890	2013-12-06	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2891	2013-12-05	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2892	2013-12-04	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2893	2013-12-03	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2894	2013-12-02	293,127,800	0	22.3387	1,312,200,000	2013-11-30
2895	2013-11-29	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2896	2013-11-28	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2897	2013-11-27	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2898	2013-11-26	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2899	2013-11-25	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2900	2013-11-22	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2901	2013-11-21	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2902	2013-11-20	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2903	2013-11-19	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2904	2013-11-18	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2905	2013-11-15	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2906	2013-11-14	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2907	2013-11-13	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2908	2013-11-12	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2909	2013-11-11	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2910	2013-11-08	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2911	2013-11-07	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2912	2013-11-06	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2913	2013-11-05	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2914	2013-11-04	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2915	2013-11-01	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2916	2013-10-31	293,127,800	0	22.3387	1,312,200,000	2013-10-31
2917	2013-10-30	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2918	2013-10-29	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2919	2013-10-28	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2920	2013-10-25	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2921	2013-10-24	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2922	2013-10-23	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2923	2013-10-22	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2924	2013-10-21	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2925	2013-10-18	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2926	2013-10-17	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2927	2013-10-16	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2928	2013-10-15	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2929	2013-10-11	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2930	2013-10-10	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2931	2013-10-09	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2932	2013-10-08	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2933	2013-10-07	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2934	2013-10-04	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2935	2013-10-03	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2936	2013-10-02	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2937	2013-09-30	293,127,800	0	22.3387	1,312,200,000	2013-09-30
2938	2013-09-27	293,127,800	0	22.3387	1,312,200,000	2013-08-31
2939	2013-09-26	293,127,800	0	22.3387	1,312,200,000	2013-08-31
2940	2013-09-25	293,127,800	0	22.3387	1,312,200,000	2013-08-31
2941	2013-09-24	293,127,800	0	22.3387	1,312,200,000	2013-08-31
2942	2013-09-23	293,127,800	40,000	22.3387	1,312,200,000	2013-08-31
2943	2013-09-19	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2944	2013-09-18	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2945	2013-09-17	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2946	2013-09-16	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2947	2013-09-13	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2948	2013-09-12	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2949	2013-09-11	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2950	2013-09-10	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2951	2013-09-09	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2952	2013-09-06	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2953	2013-09-05	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2954	2013-09-04	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2955	2013-09-03	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2956	2013-09-02	293,087,800	0	22.3356	1,312,200,000	2013-08-31
2957	2013-08-30	293,087,800	0	22.3356	1,312,200,000	2013-07-31
2958	2013-08-29	293,087,800	0	22.3356	1,312,200,000	2013-07-31
2959	2013-08-28	293,087,800	0	22.3356	1,312,200,000	2013-07-31
2960	2013-08-27	293,087,800	0	22.3356	1,312,200,000	2013-07-31
2961	2013-08-26	293,087,800	-100,000	22.3356	1,312,200,000	2013-07-31
2962	2013-08-23	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2963	2013-08-22	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2964	2013-08-21	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2965	2013-08-20	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2966	2013-08-19	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2967	2013-08-16	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2968	2013-08-15	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2969	2013-08-14	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2970	2013-08-13	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2971	2013-08-12	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2972	2013-08-09	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2973	2013-08-08	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2974	2013-08-07	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2975	2013-08-06	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2976	2013-08-05	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2977	2013-08-02	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2978	2013-08-01	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2979	2013-07-31	293,187,800	0	22.3432	1,312,200,000	2013-07-31
2980	2013-07-30	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2981	2013-07-29	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2982	2013-07-26	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2983	2013-07-25	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2984	2013-07-24	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2985	2013-07-23	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2986	2013-07-22	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2987	2013-07-19	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2988	2013-07-18	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2989	2013-07-17	293,187,800	0	22.3432	1,312,200,000	2013-06-30
2990	2013-07-16	293,187,800	300,000	22.3432	1,312,200,000	2013-06-30
2991	2013-07-15	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2992	2013-07-12	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2993	2013-07-11	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2994	2013-07-10	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2995	2013-07-09	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2996	2013-07-08	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2997	2013-07-05	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2998	2013-07-04	292,887,800	0	22.3204	1,312,200,000	2013-06-30
2999	2013-07-03	292,887,800	0	22.3204	1,312,200,000	2013-06-30
3000	2013-07-02	292,887,800	0	22.3204	1,312,200,000	2013-06-30
3001	2013-06-28	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3002	2013-06-27	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3003	2013-06-26	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3004	2013-06-25	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3005	2013-06-24	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3006	2013-06-21	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3007	2013-06-20	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3008	2013-06-19	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3009	2013-06-18	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3010	2013-06-17	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3011	2013-06-14	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3012	2013-06-13	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3013	2013-06-11	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3014	2013-06-10	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3015	2013-06-07	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3016	2013-06-06	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3017	2013-06-05	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3018	2013-06-04	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3019	2013-06-03	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3020	2013-05-31	292,887,800	0	22.3204	1,312,200,000	2013-05-31
3021	2013-05-30	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3022	2013-05-29	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3023	2013-05-28	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3024	2013-05-27	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3025	2013-05-24	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3026	2013-05-23	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3027	2013-05-22	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3028	2013-05-21	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3029	2013-05-20	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3030	2013-05-16	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3031	2013-05-15	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3032	2013-05-14	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3033	2013-05-13	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3034	2013-05-10	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3035	2013-05-09	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3036	2013-05-08	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3037	2013-05-07	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3038	2013-05-06	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3039	2013-05-03	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3040	2013-05-02	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3041	2013-04-30	292,887,800	0	22.3204	1,312,200,000	2013-04-30
3042	2013-04-29	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3043	2013-04-26	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3044	2013-04-25	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3045	2013-04-24	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3046	2013-04-23	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3047	2013-04-22	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3048	2013-04-19	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3049	2013-04-18	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3050	2013-04-17	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3051	2013-04-16	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3052	2013-04-15	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3053	2013-04-12	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3054	2013-04-11	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3055	2013-04-10	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3056	2013-04-09	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3057	2013-04-08	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3058	2013-04-05	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3059	2013-04-03	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3060	2013-04-02	292,887,800	0	22.3204	1,312,200,000	2013-03-31
3061	2013-03-28	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3062	2013-03-27	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3063	2013-03-26	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3064	2013-03-25	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3065	2013-03-22	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3066	2013-03-21	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3067	2013-03-20	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3068	2013-03-19	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3069	2013-03-18	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3070	2013-03-15	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3071	2013-03-14	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3072	2013-03-13	292,887,800	0	22.3204	1,312,200,000	2013-02-28
3073	2013-03-12	292,887,800	-20,000	22.3204	1,312,200,000	2013-02-28
3074	2013-03-11	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3075	2013-03-08	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3076	2013-03-07	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3077	2013-03-06	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3078	2013-03-05	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3079	2013-03-04	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3080	2013-03-01	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3081	2013-02-28	292,907,800	0	22.3219	1,312,200,000	2013-02-28
3082	2013-02-27	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3083	2013-02-26	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3084	2013-02-25	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3085	2013-02-22	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3086	2013-02-21	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3087	2013-02-20	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3088	2013-02-19	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3089	2013-02-18	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3090	2013-02-15	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3091	2013-02-14	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3092	2013-02-08	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3093	2013-02-07	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3094	2013-02-06	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3095	2013-02-05	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3096	2013-02-04	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3097	2013-02-01	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3098	2013-01-31	292,907,800	0	22.3219	1,312,200,000	2013-01-31
3099	2013-01-30	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3100	2013-01-29	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3101	2013-01-28	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3102	2013-01-25	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3103	2013-01-24	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3104	2013-01-23	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3105	2013-01-22	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3106	2013-01-21	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3107	2013-01-18	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3108	2013-01-17	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3109	2013-01-16	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3110	2013-01-15	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3111	2013-01-14	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3112	2013-01-11	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3113	2013-01-10	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3114	2013-01-09	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3115	2013-01-08	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3116	2013-01-07	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3117	2013-01-04	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3118	2013-01-03	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3119	2013-01-02	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3120	2012-12-31	292,907,800	0	22.3219	1,312,200,000	2012-12-31
3121	2012-12-28	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3122	2012-12-27	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3123	2012-12-24	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3124	2012-12-21	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3125	2012-12-20	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3126	2012-12-19	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3127	2012-12-18	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3128	2012-12-17	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3129	2012-12-14	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3130	2012-12-13	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3131	2012-12-12	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3132	2012-12-11	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3133	2012-12-10	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3134	2012-12-07	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3135	2012-12-06	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3136	2012-12-05	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3137	2012-12-04	292,907,800	0	22.3219	1,312,200,000	2012-11-30
3138	2012-12-03	292,907,800	-26,255,000	22.3219	1,312,200,000	2012-11-30
3139	2012-11-30	319,162,800	0	24.3227	1,312,200,000	2012-11-30
3140	2012-11-29	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3141	2012-11-28	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3142	2012-11-27	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3143	2012-11-26	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3144	2012-11-23	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3145	2012-11-22	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3146	2012-11-21	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3147	2012-11-20	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3148	2012-11-19	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3149	2012-11-16	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3150	2012-11-15	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3151	2012-11-14	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3152	2012-11-13	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3153	2012-11-12	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3154	2012-11-09	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3155	2012-11-08	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3156	2012-11-07	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3157	2012-11-06	319,162,800	0	24.3227	1,312,200,000	2012-10-31
3158	2012-11-05	319,162,800	390,000	24.3227	1,312,200,000	2012-10-31
3159	2012-11-02	318,772,800	0	24.2930	1,312,200,000	2012-10-31
3160	2012-11-01	318,772,800	0	24.2930	1,312,200,000	2012-10-31
3161	2012-10-31	318,772,800	0	24.2930	1,312,200,000	2012-10-31
3162	2012-10-30	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3163	2012-10-29	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3164	2012-10-26	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3165	2012-10-25	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3166	2012-10-24	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3167	2012-10-22	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3168	2012-10-19	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3169	2012-10-18	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3170	2012-10-17	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3171	2012-10-16	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3172	2012-10-15	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3173	2012-10-12	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3174	2012-10-11	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3175	2012-10-10	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3176	2012-10-09	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3177	2012-10-08	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3178	2012-10-05	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3179	2012-10-04	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3180	2012-10-03	318,772,800	0	24.2930	1,312,200,000	2012-09-30
3181	2012-09-28	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3182	2012-09-27	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3183	2012-09-26	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3184	2012-09-25	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3185	2012-09-24	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3186	2012-09-21	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3187	2012-09-20	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3188	2012-09-19	318,772,800	0	24.2930	1,312,200,000	2012-08-31
3189	2012-09-18	318,772,800	-20,000	24.2930	1,312,200,000	2012-08-31
3190	2012-09-17	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3191	2012-09-14	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3192	2012-09-13	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3193	2012-09-12	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3194	2012-09-11	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3195	2012-09-10	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3196	2012-09-07	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3197	2012-09-06	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3198	2012-09-05	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3199	2012-09-04	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3200	2012-09-03	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3201	2012-08-31	318,792,800	0	24.2945	1,312,200,000	2012-08-31
3202	2012-08-30	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3203	2012-08-29	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3204	2012-08-28	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3205	2012-08-27	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3206	2012-08-24	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3207	2012-08-23	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3208	2012-08-22	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3209	2012-08-21	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3210	2012-08-20	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3211	2012-08-17	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3212	2012-08-16	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3213	2012-08-15	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3214	2012-08-14	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3215	2012-08-13	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3216	2012-08-10	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3217	2012-08-09	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3218	2012-08-08	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3219	2012-08-07	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3220	2012-08-06	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3221	2012-08-03	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3222	2012-08-02	318,792,800	0	24.2945	1,312,200,000	2012-07-31
3223	2012-08-01	318,792,800	-1,020,000	24.2945	1,312,200,000	2012-07-31
3224	2012-07-31	319,812,800	0	24.3723	1,312,200,000	2012-07-31
3225	2012-07-30	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3226	2012-07-27	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3227	2012-07-26	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3228	2012-07-25	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3229	2012-07-24	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3230	2012-07-23	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3231	2012-07-20	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3232	2012-07-19	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3233	2012-07-18	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3234	2012-07-17	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3235	2012-07-16	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3236	2012-07-13	319,812,800	0	24.3723	1,312,200,000	2012-06-30
3237	2012-07-12	319,812,800	-2,830,000	24.3723	1,312,200,000	2012-06-30
3238	2012-07-11	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3239	2012-07-10	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3240	2012-07-09	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3241	2012-07-06	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3242	2012-07-05	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3243	2012-07-04	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3244	2012-07-03	322,642,800	0	24.5879	1,312,200,000	2012-06-30
3245	2012-06-29	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3246	2012-06-28	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3247	2012-06-27	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3248	2012-06-26	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3249	2012-06-25	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3250	2012-06-22	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3251	2012-06-21	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3252	2012-06-20	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3253	2012-06-19	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3254	2012-06-18	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3255	2012-06-15	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3256	2012-06-14	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3257	2012-06-13	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3258	2012-06-12	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3259	2012-06-11	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3260	2012-06-08	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3261	2012-06-07	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3262	2012-06-06	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3263	2012-06-05	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3264	2012-06-04	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3265	2012-06-01	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3266	2012-05-31	322,642,800	0	24.5879	1,312,200,000	2012-05-31
3267	2012-05-30	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3268	2012-05-29	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3269	2012-05-28	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3270	2012-05-25	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3271	2012-05-24	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3272	2012-05-23	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3273	2012-05-22	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3274	2012-05-21	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3275	2012-05-18	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3276	2012-05-17	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3277	2012-05-16	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3278	2012-05-15	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3279	2012-05-14	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3280	2012-05-11	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3281	2012-05-10	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3282	2012-05-09	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3283	2012-05-08	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3284	2012-05-07	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3285	2012-05-04	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3286	2012-05-03	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3287	2012-05-02	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3288	2012-04-30	322,642,800	0	24.5879	1,312,200,000	2012-04-30
3289	2012-04-27	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3290	2012-04-26	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3291	2012-04-25	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3292	2012-04-24	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3293	2012-04-23	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3294	2012-04-20	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3295	2012-04-19	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3296	2012-04-18	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3297	2012-04-17	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3298	2012-04-16	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3299	2012-04-13	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3300	2012-04-12	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3301	2012-04-11	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3302	2012-04-10	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3303	2012-04-05	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3304	2012-04-03	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3305	2012-04-02	322,642,800	0	24.5879	1,312,200,000	2012-03-31
3306	2012-03-30	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3307	2012-03-29	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3308	2012-03-28	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3309	2012-03-27	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3310	2012-03-26	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3311	2012-03-23	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3312	2012-03-22	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3313	2012-03-21	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3314	2012-03-20	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3315	2012-03-19	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3316	2012-03-16	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3317	2012-03-15	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3318	2012-03-14	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3319	2012-03-13	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3320	2012-03-12	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3321	2012-03-09	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3322	2012-03-08	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3323	2012-03-07	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3324	2012-03-06	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3325	2012-03-05	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3326	2012-03-02	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3327	2012-03-01	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3328	2012-02-29	322,642,800	0	24.5879	1,312,200,000	2012-02-29
3329	2012-02-28	322,642,800	0	24.5879	1,312,200,000	2012-01-31
3330	2012-02-27	322,642,800	0	24.5879	1,312,200,000	2012-01-31
3331	2012-02-24	322,642,800	3,120,000	24.5879	1,312,200,000	2012-01-31
3332	2012-02-23	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3333	2012-02-22	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3334	2012-02-21	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3335	2012-02-20	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3336	2012-02-17	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3337	2012-02-16	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3338	2012-02-15	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3339	2012-02-14	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3340	2012-02-13	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3341	2012-02-10	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3342	2012-02-09	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3343	2012-02-08	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3344	2012-02-07	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3345	2012-02-06	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3346	2012-02-03	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3347	2012-02-02	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3348	2012-02-01	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3349	2012-01-31	319,522,800	0	24.3502	1,312,200,000	2012-01-31
3350	2012-01-30	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3351	2012-01-27	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3352	2012-01-26	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3353	2012-01-20	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3354	2012-01-19	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3355	2012-01-18	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3356	2012-01-17	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3357	2012-01-16	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3358	2012-01-13	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3359	2012-01-12	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3360	2012-01-11	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3361	2012-01-10	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3362	2012-01-09	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3363	2012-01-06	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3364	2012-01-05	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3365	2012-01-04	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3366	2012-01-03	319,522,800	0	24.3502	1,312,200,000	2011-12-31
3367	2011-12-30	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3368	2011-12-29	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3369	2011-12-28	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3370	2011-12-23	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3371	2011-12-22	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3372	2011-12-21	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3373	2011-12-20	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3374	2011-12-19	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3375	2011-12-16	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3376	2011-12-15	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3377	2011-12-14	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3378	2011-12-13	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3379	2011-12-12	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3380	2011-12-09	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3381	2011-12-08	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3382	2011-12-07	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3383	2011-12-06	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3384	2011-12-05	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3385	2011-12-02	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3386	2011-12-01	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3387	2011-11-30	319,522,800	0	24.3502	1,312,200,000	2011-11-30
3388	2011-11-29	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3389	2011-11-28	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3390	2011-11-25	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3391	2011-11-24	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3392	2011-11-23	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3393	2011-11-22	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3394	2011-11-21	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3395	2011-11-18	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3396	2011-11-17	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3397	2011-11-16	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3398	2011-11-15	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3399	2011-11-14	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3400	2011-11-11	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3401	2011-11-10	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3402	2011-11-09	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3403	2011-11-08	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3404	2011-11-07	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3405	2011-11-04	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3406	2011-11-03	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3407	2011-11-02	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3408	2011-11-01	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3409	2011-10-31	319,522,800	0	24.3502	1,312,200,000	2011-10-31
3410	2011-10-28	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3411	2011-10-27	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3412	2011-10-26	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3413	2011-10-25	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3414	2011-10-24	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3415	2011-10-21	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3416	2011-10-20	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3417	2011-10-19	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3418	2011-10-18	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3419	2011-10-17	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3420	2011-10-14	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3421	2011-10-13	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3422	2011-10-12	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3423	2011-10-11	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3424	2011-10-10	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3425	2011-10-07	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3426	2011-10-06	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3427	2011-10-04	319,522,800	0	24.3502	1,312,200,000	2011-09-30
3428	2011-10-03	319,522,800	25,000	24.3502	1,312,200,000	2011-09-30
3429	2011-09-30	319,497,800	0	24.3483	1,312,200,000	2011-09-30
3430	2011-09-29	319,497,800	0	24.3483	1,312,200,000	2011-08-31
3431	2011-09-28	319,497,800	-220,000	24.3483	1,312,200,000	2011-08-31
3432	2011-09-27	319,717,800	17,530,000	24.3650	1,312,200,000	2011-08-31
3433	2011-09-26	302,187,800	25,125,000	23.0291	1,312,200,000	2011-08-31
3434	2011-09-23	277,062,800	620,000	21.1144	1,312,200,000	2011-08-31
3435	2011-09-22	276,442,800	20,300,000	21.0671	1,312,200,000	2011-08-31
3436	2011-09-21	256,142,800	-135,000	19.5201	1,312,200,000	2011-08-31
3437	2011-09-20	256,277,800	14,880,000	19.5304	1,312,200,000	2011-08-31
3438	2011-09-19	241,397,800	2,020,000	18.3964	1,312,200,000	2011-08-31
3439	2011-09-16	239,377,800	10,470,000	18.2425	1,312,200,000	2011-08-31
3440	2011-09-15	228,907,800	800,000	17.4446	1,312,200,000	2011-08-31
3441	2011-09-14	228,107,800	-9,000,000	17.3836	1,312,200,000	2011-08-31
3442	2011-09-12	237,107,800	-1,005,000	18.0695	1,312,200,000	2011-08-31
3443	2011-09-09	238,112,800	710,000	18.1461	1,312,200,000	2011-08-31
3444	2011-09-08	237,402,800	-3,560,000	18.0920	1,312,200,000	2011-08-31
3445	2011-09-07	240,962,800	-14,475,000	18.3633	1,312,200,000	2011-08-31
3446	2011-09-06	255,437,800	2,700,000	19.4664	1,312,200,000	2011-08-31
3447	2011-09-05	252,737,800	3,865,000	19.2606	1,312,200,000	2011-08-31
3448	2011-09-02	248,872,800	1,490,000	18.9661	1,312,200,000	2011-08-31
3449	2011-09-01	247,382,800	-30,000	18.8525	1,312,200,000	2011-08-31
3450	2011-08-31	247,412,800	0	18.8548	1,312,200,000	2011-08-31
3451	2011-08-30	247,412,800	-95,000	18.8548	1,312,200,000	2011-08-04
3452	2011-08-29	247,507,800	-510,000	18.8620	1,312,200,000	2011-08-04
3453	2011-08-26	248,017,800	-80,000	18.9009	1,312,200,000	2011-08-04
3454	2011-08-25	248,097,800	475,000	18.9070	1,312,200,000	2011-08-04
3455	2011-08-24	247,622,800	480,000	18.8708	1,312,200,000	2011-08-04
3456	2011-08-23	247,142,800	-415,000	18.8342	1,312,200,000	2011-08-04
3457	2011-08-22	247,557,800	-18,995,000	18.8659	1,312,200,000	2011-08-04
3458	2011-08-19	266,552,800	215,000	20.3134	1,312,200,000	2011-08-04
3459	2011-08-18	266,337,800	770,000	20.2970	1,312,200,000	2011-08-04
3460	2011-08-17	265,567,800	-920,000	20.2384	1,312,200,000	2011-08-04
3461	2011-08-16	266,487,800	10,000	20.3085	1,312,200,000	2011-08-04
3462	2011-08-15	266,477,800	-1,065,000	20.3077	1,312,200,000	2011-08-04
3463	2011-08-12	267,542,800	-735,000	20.3889	1,312,200,000	2011-08-04
3464	2011-08-11	268,277,800	-525,000	20.4449	1,312,200,000	2011-08-04
3465	2011-08-10	268,802,800	-255,000	20.4849	1,312,200,000	2011-08-04
3466	2011-08-09	269,057,800	375,000	20.5043	1,312,200,000	2011-08-04
3467	2011-08-08	268,682,800	0	20.4758	1,312,200,000	2011-08-04
3468	2011-08-05	268,682,800	1,500,000	20.4758	1,312,200,000	2011-08-04
3469	2011-08-04	267,182,800	425,000	20.3614	1,312,200,000	2011-08-04
3470	2011-08-03	266,757,800	530,000	22.1891	1,202,200,000	2011-07-31
3471	2011-08-02	266,227,800	40,000	22.1451	1,202,200,000	2011-07-31
3472	2011-08-01	266,187,800	1,560,000	22.1417	1,202,200,000	2011-07-31
3473	2011-07-29	264,627,800	0	22.0120	1,202,200,000	2011-06-30
3474	2011-07-28	264,627,800	405,000	22.0120	1,202,200,000	2011-06-30
3475	2011-07-27	264,222,800	80,000	21.9783	1,202,200,000	2011-06-30
3476	2011-07-26	264,142,800	1,380,000	21.9716	1,202,200,000	2011-06-30
3477	2011-07-25	262,762,800	-590,000	21.8568	1,202,200,000	2011-06-30
3478	2011-07-22	263,352,800	5,970,000	21.9059	1,202,200,000	2011-06-30
3479	2011-07-21	257,382,800	-1,440,000	21.4093	1,202,200,000	2011-06-30
3480	2011-07-20	258,822,800	1,985,000	21.5291	1,202,200,000	2011-06-30
3481	2011-07-19	256,837,800	-210,000	21.3640	1,202,200,000	2011-06-30
3482	2011-07-18	257,047,800	-6,935,000	21.3815	1,202,200,000	2011-06-30
3483	2011-07-15	263,982,800	-110,000	21.9583	1,202,200,000	2011-06-30
3484	2011-07-14	264,092,800	-51,835,000	21.9675	1,202,200,000	2011-06-30
3485	2011-07-13	315,927,800	515,000	26.2791	1,202,200,000	2011-06-30
3486	2011-07-12	315,412,800	-290,000	26.2363	1,202,200,000	2011-06-30
3487	2011-07-11	315,702,800	-2,190,000	26.2604	1,202,200,000	2011-06-30
3488	2011-07-08	317,892,800	90,000	26.4426	1,202,200,000	2011-06-30
3489	2011-07-07	317,802,800	-55,000	26.4351	1,202,200,000	2011-06-30
3490	2011-07-06	317,857,800	-235,000	26.4397	1,202,200,000	2011-06-30
3491	2011-07-05	318,092,800	-3,955,000	26.4592	1,202,200,000	2011-06-30
3492	2011-07-04	322,047,800	15,760,000	26.7882	1,202,200,000	2011-06-30
3493	2011-06-30	306,287,800	-2,280,000	25.4773	1,202,200,000	2011-06-30
3494	2011-06-29	308,567,800	940,000	25.6669	1,202,200,000	2011-06-09
3495	2011-06-28	307,627,800	2,830,000	25.5887	1,202,200,000	2011-06-09
3496	2011-06-27	304,797,800	-2,150,000	25.3533	1,202,200,000	2011-06-09
3497	2011-06-24	306,947,800	19,670,000	25.5322	1,202,200,000	2011-06-09
3498	2011-06-23	287,277,800	-160,000	23.8960	1,202,200,000	2011-06-09
3499	2011-06-22	287,437,800	-235,000	23.9093	1,202,200,000	2011-06-09
3500	2011-06-21	287,672,800	6,155,000	23.9289	1,202,200,000	2011-06-09
3501	2011-06-20	281,517,800	90,000	23.4169	1,202,200,000	2011-06-09
3502	2011-06-17	281,427,800	-3,060,000	23.4094	1,202,200,000	2011-06-09
3503	2011-06-16	284,487,800	8,620,000	23.6639	1,202,200,000	2011-06-09
3504	2011-06-15	275,867,800	295,000	22.9469	1,202,200,000	2011-06-09
3505	2011-06-14	275,572,800	1,565,000	22.9224	1,202,200,000	2011-06-09
3506	2011-06-13	274,007,800	2,430,000	22.7922	1,202,200,000	2011-06-09
3507	2011-06-10	271,577,800	2,000,000	22.5901	1,202,200,000	2011-06-09
3508	2011-06-09	269,577,800	-215,000	22.4237	1,202,200,000	2011-06-09
3509	2011-06-08	269,792,800	-6,000,000	23.4154	1,152,200,000	2011-05-31
3510	2011-06-07	275,792,800	-40,000	23.9362	1,152,200,000	2011-05-31
3511	2011-06-03	275,832,800	-30,000	23.9397	1,152,200,000	2011-05-31
3512	2011-06-02	275,862,800	20,880,000	23.9423	1,152,200,000	2011-05-31
3513	2011-06-01	254,982,800	-340,000	22.1301	1,152,200,000	2011-05-31
3514	2011-05-31	255,322,800	490,000	22.1596	1,152,200,000	2011-05-31
3515	2011-05-30	254,832,800	11,945,000	22.1171	1,152,200,000	2011-05-24
3516	2011-05-27	242,887,800	2,365,000	21.0804	1,152,200,000	2011-05-24
3517	2011-05-26	240,522,800	680,000	20.8751	1,152,200,000	2011-05-24
3518	2011-05-25	239,842,800	1,910,000	20.8161	1,152,200,000	2011-05-24
3519	2011-05-24	237,932,800	575,000	20.6503	1,152,200,000	2011-05-24
3520	2011-05-23	237,357,800	-95,000	21.0573	1,127,200,000	2011-05-18
3521	2011-05-20	237,452,800	1,115,000	21.0657	1,127,200,000	2011-05-18
3522	2011-05-19	236,337,800	3,115,000	20.9668	1,127,200,000	2011-05-18
3523	2011-05-18	233,222,800	610,000	20.6905	1,127,200,000	2011-05-18
3524	2011-05-17	232,612,800	-1,225,000	21.5942	1,077,200,000	2011-05-05
3525	2011-05-16	233,837,800	1,880,000	21.7079	1,077,200,000	2011-05-05
3526	2011-05-13	231,957,800	275,000	21.5334	1,077,200,000	2011-05-05
3527	2011-05-12	231,682,800	840,000	21.5079	1,077,200,000	2011-05-05
3528	2011-05-11	230,842,800	9,370,000	21.4299	1,077,200,000	2011-05-05
3529	2011-05-09	221,472,800	135,000	20.5600	1,077,200,000	2011-05-05
3530	2011-05-06	221,337,800	120,000	20.5475	1,077,200,000	2011-05-05
3531	2011-05-05	221,217,800	1,845,000	20.5364	1,077,200,000	2011-05-05
3532	2011-05-04	219,372,800	-120,000	21.8891	1,002,200,000	2011-04-30
3533	2011-05-03	219,492,800	1,130,000	21.9011	1,002,200,000	2011-04-30
3534	2011-04-29	218,362,800	1,595,000	21.7883	1,002,200,000	2011-03-31
3535	2011-04-28	216,767,800	0	21.6292	1,002,200,000	2011-03-31
3536	2011-04-27	216,767,800	1,495,000	21.6292	1,002,200,000	2011-03-31
3537	2011-04-26	215,272,800	2,420,000	21.4800	1,002,200,000	2011-03-31
3538	2011-04-21	212,852,800	-6,950,000	21.2386	1,002,200,000	2011-03-31
3539	2011-04-20	219,802,800	195,000	21.9320	1,002,200,000	2011-03-31
3540	2011-04-19	219,607,800	475,000	21.9126	1,002,200,000	2011-03-31
3541	2011-04-18	219,132,800	-460,000	21.8652	1,002,200,000	2011-03-31
3542	2011-04-15	219,592,800	-300,000	21.9111	1,002,200,000	2011-03-31
3543	2011-04-14	219,892,800	15,000	21.9410	1,002,200,000	2011-03-31
3544	2011-04-13	219,877,800	-390,000	21.9395	1,002,200,000	2011-03-31
3545	2011-04-12	220,267,800	100,000	21.9784	1,002,200,000	2011-03-31
3546	2011-04-11	220,167,800	35,000	21.9684	1,002,200,000	2011-03-31
3547	2011-04-08	220,132,800	870,000	21.9650	1,002,200,000	2011-03-31
3548	2011-04-07	219,262,800	195,000	21.8781	1,002,200,000	2011-03-31
3549	2011-04-06	219,067,800	1,480,000	21.8587	1,002,200,000	2011-03-31
3550	2011-04-04	217,587,800	65,000	21.7110	1,002,200,000	2011-03-31
3551	2011-04-01	217,522,800	870,000	21.7045	1,002,200,000	2011-03-31
3552	2011-03-31	216,652,800	400,000	21.6177	1,002,200,000	2011-03-31
3553	2011-03-30	216,252,800	-535,000	21.5778	1,002,200,000	2011-02-28
3554	2011-03-29	216,787,800	-1,135,000	21.6312	1,002,200,000	2011-02-28
3555	2011-03-28	217,922,800	55,000	21.7444	1,002,200,000	2011-02-28
3556	2011-03-25	217,867,800	90,000	21.7390	1,002,200,000	2011-02-28
3557	2011-03-24	217,777,800	-750,000	21.7300	1,002,200,000	2011-02-28
3558	2011-03-23	218,527,800	460,000	21.8048	1,002,200,000	2011-02-28
3559	2011-03-22	218,067,800	2,280,000	21.7589	1,002,200,000	2011-02-28
3560	2011-03-21	215,787,800	-435,000	21.5314	1,002,200,000	2011-02-28
3561	2011-03-18	216,222,800	7,345,000	21.5748	1,002,200,000	2011-02-28
3562	2011-03-17	208,877,800	4,220,000	20.8419	1,002,200,000	2011-02-28
3563	2011-03-16	204,657,800	505,000	20.4209	1,002,200,000	2011-02-28
3564	2011-03-15	204,152,800	430,000	20.3705	1,002,200,000	2011-02-28
3565	2011-03-14	203,722,800	15,180,000	20.3276	1,002,200,000	2011-02-28
3566	2011-03-11	188,542,800	8,925,000	18.8129	1,002,200,000	2011-02-28
3567	2011-03-10	179,617,800	100,000	17.9224	1,002,200,000	2011-02-28
3568	2011-03-09	179,517,800	-500,000	17.9124	1,002,200,000	2011-02-28
3569	2011-03-08	180,017,800	30,000	17.9623	1,002,200,000	2011-02-28
3570	2011-03-07	179,987,800	-1,335,000	17.9593	1,002,200,000	2011-02-28
3571	2011-03-04	181,322,800	-20,000	18.0925	1,002,200,000	2011-02-28
3572	2011-03-03	181,342,800	-110,000	18.0945	1,002,200,000	2011-02-28
3573	2011-03-02	181,452,800	-275,000	18.1054	1,002,200,000	2011-02-28
3574	2011-03-01	181,727,800	-330,000	18.1329	1,002,200,000	2011-02-28
3575	2011-02-28	182,057,800	10,000	18.1658	1,002,200,000	2011-02-28
3576	2011-02-25	182,047,800	25,000	18.1648	1,002,200,000	2011-01-31
3577	2011-02-24	182,022,800	4,515,000	18.1623	1,002,200,000	2011-01-31
3578	2011-02-23	177,507,800	230,000	17.7118	1,002,200,000	2011-01-31
3579	2011-02-22	177,277,800	100,000	17.6889	1,002,200,000	2011-01-31
3580	2011-02-21	177,177,800	460,000	17.6789	1,002,200,000	2011-01-31
3581	2011-02-18	176,717,800	900,000	17.6330	1,002,200,000	2011-01-31
3582	2011-02-17	175,817,800	-445,000	17.5432	1,002,200,000	2011-01-31
3583	2011-02-16	176,262,800	-175,000	17.5876	1,002,200,000	2011-01-31
3584	2011-02-15	176,437,800	245,000	17.6050	1,002,200,000	2011-01-31
3585	2011-02-14	176,192,800	-290,000	17.5806	1,002,200,000	2011-01-31
3586	2011-02-11	176,482,800	220,000	17.6095	1,002,200,000	2011-01-31
3587	2011-02-10	176,262,800	155,000	17.5876	1,002,200,000	2011-01-31
3588	2011-02-09	176,107,800	1,090,000	17.5721	1,002,200,000	2011-01-31
3589	2011-02-08	175,017,800	1,735,000	17.4634	1,002,200,000	2011-01-31
3590	2011-02-07	173,282,800	2,870,000	17.2902	1,002,200,000	2011-01-31
3591	2011-02-02	170,412,800	0	17.0039	1,002,200,000	2011-01-31
3592	2011-02-01	170,412,800	1,297,000	17.0039	1,002,200,000	2011-01-31
3593	2011-01-31	169,115,800	-290,000	16.8745	1,002,200,000	2011-01-31
3594	2011-01-28	169,405,800	905,000	16.9034	1,002,200,000	2011-01-18
3595	2011-01-27	168,500,800	1,345,000	16.8131	1,002,200,000	2011-01-18
3596	2011-01-26	167,155,800	2,865,000	16.6789	1,002,200,000	2011-01-18
3597	2011-01-25	164,290,800	-735,000	16.3930	1,002,200,000	2011-01-18
3598	2011-01-24	165,025,800	615,000	16.4664	1,002,200,000	2011-01-18
3599	2011-01-21	164,410,800	725,000	16.4050	1,002,200,000	2011-01-18
3600	2011-01-20	163,685,800	130,000	16.3326	1,002,200,000	2011-01-18
3601	2011-01-19	163,555,800	550,000	16.3197	1,002,200,000	2011-01-18
3602	2011-01-18	163,005,800	-1,245,000	16.2648	1,002,200,000	2011-01-18
3603	2011-01-17	164,250,800	-2,385,000	17.0703	962,200,000	2011-01-17
3604	2011-01-14	166,635,800	-750,000	18.2675	912,200,000	2011-01-06
3605	2011-01-13	167,385,800	1,125,000	18.3497	912,200,000	2011-01-06
3606	2011-01-12	166,260,800	8,465,000	18.2264	912,200,000	2011-01-06
3607	2011-01-11	157,795,800	-180,000	17.2984	912,200,000	2011-01-06
3608	2011-01-10	157,975,800	-145,000	17.3181	912,200,000	2011-01-06
3609	2011-01-07	158,120,800	360,000	17.3340	912,200,000	2011-01-06
3610	2011-01-06	157,760,800	-730,000	17.2945	912,200,000	2011-01-06
3611	2011-01-05	158,490,800	365,000	18.1714	872,200,000	2010-12-31
3612	2011-01-04	158,125,800	-740,000	18.1295	872,200,000	2010-12-31
3613	2011-01-03	158,865,800	1,890,000	18.2144	872,200,000	2010-12-31
3614	2010-12-31	156,975,800	0	17.9977	872,200,000	2010-12-31
3615	2010-12-30	156,975,800	1,885,000	17.9977	872,200,000	2010-12-22
3616	2010-12-29	155,090,800	2,240,000	17.7816	872,200,000	2010-12-22
3617	2010-12-28	152,850,800	100,000	17.5247	872,200,000	2010-12-22
3618	2010-12-24	152,750,800	0	17.5133	872,200,000	2010-12-22
3619	2010-12-23	152,750,800	1,085,000	17.5133	872,200,000	2010-12-22
3620	2010-12-22	151,665,800	-385,000	17.3889	872,200,000	2010-12-22
3621	2010-12-21	152,050,800	500,000	18.4932	822,200,000	2010-12-15
3622	2010-12-20	151,550,800	2,720,000	18.4324	822,200,000	2010-12-15
3623	2010-12-17	148,830,800	480,000	18.1015	822,200,000	2010-12-15
3624	2010-12-16	148,350,800	1,005,000	18.0432	822,200,000	2010-12-15
3625	2010-12-15	147,345,800	8,860,000	17.9209	822,200,000	2010-12-15
3626	2010-12-14	138,485,800	5,895,000	19.5546	708,200,000	2010-11-30
3627	2010-12-13	132,590,800	13,505,000	18.7222	708,200,000	2010-11-30
3628	2010-12-10	119,085,800	95,000	16.8153	708,200,000	2010-11-30
3629	2010-12-09	118,990,800	5,126,000	16.8019	708,200,000	2010-11-30
3630	2010-12-08	113,864,800	10,605,000	16.0781	708,200,000	2010-11-30
3631	2010-12-07	103,259,800	7,335,000	14.5806	708,200,000	2010-11-30
3632	2010-12-06	95,924,800	17,705,000	13.5449	708,200,000	2010-11-30
3633	2010-12-03	78,219,800	650,000	11.0449	708,200,000	2010-11-30
3634	2010-12-02	77,569,800	2,705,000	10.9531	708,200,000	2010-11-30
3635	2010-12-01	74,864,800	-20,000	10.5711	708,200,000	2010-11-30
3636	2010-11-30	74,884,800	1,155,000	10.5740	708,200,000	2010-11-30
3637	2010-11-29	73,729,800	10,065,000	11.1341	662,200,000	2010-10-31
3638	2010-11-26	63,664,800	135,000	9.6141	662,200,000	2010-10-31
3639	2010-11-25	63,529,800	520,000	9.5937	662,200,000	2010-10-31
3640	2010-11-24	63,009,800	1,095,000	9.5152	662,200,000	2010-10-31
3641	2010-11-23	61,914,800	345,000	9.3499	662,200,000	2010-10-31
3642	2010-11-22	61,569,800	536,500	9.2978	662,200,000	2010-10-31
3643	2010-11-19	61,033,300	-210,000	9.2167	662,200,000	2010-10-31
3644	2010-11-18	61,243,300	320,000	9.2485	662,200,000	2010-10-31
3645	2010-11-17	60,923,300	610,000	9.2001	662,200,000	2010-10-31
3646	2010-11-16	60,313,300	1,010,000	9.1080	662,200,000	2010-10-31
3647	2010-11-15	59,303,300	520,000	8.9555	662,200,000	2010-10-31
3648	2010-11-12	58,783,300	-75,000	8.8770	662,200,000	2010-10-31
3649	2010-11-11	58,858,300	-555,000	8.8883	662,200,000	2010-10-31
3650	2010-11-10	59,413,300	860,000	8.9721	662,200,000	2010-10-31
3651	2010-11-09	58,553,300	1,110,000	8.8422	662,200,000	2010-10-31
3652	2010-11-08	57,443,300	945,000	8.6746	662,200,000	2010-10-31
3653	2010-11-05	56,498,300	2,330,000	8.5319	662,200,000	2010-10-31
3654	2010-11-04	54,168,300	2,410,000	8.1801	662,200,000	2010-10-31
3655	2010-11-03	51,758,300	2,630,000	7.8161	662,200,000	2010-10-31
3656	2010-11-02	49,128,300	1,020,000	7.4190	662,200,000	2010-10-31
3657	2010-11-01	48,108,300	-1,000,000	7.2649	662,200,000	2010-10-31
3658	2010-10-29	49,108,300	245,000	7.4159	662,200,000	2010-10-28
3659	2010-10-28	48,863,300	3,335,000	7.3789	662,200,000	2010-10-28
3660	2010-10-27	45,528,300	105,000	7.3173	622,200,000	2010-09-30
3661	2010-10-26	45,423,300	135,000	7.3004	622,200,000	2010-09-30
3662	2010-10-25	45,288,300	-110,000	7.2787	622,200,000	2010-09-30
3663	2010-10-22	45,398,300	-1,565,000	7.2964	622,200,000	2010-09-30
3664	2010-10-21	46,963,300	-1,065,000	7.5479	622,200,000	2010-09-30
3665	2010-10-20	48,028,300	387,000	7.7191	622,200,000	2010-09-30
3666	2010-10-19	47,641,300	180,000	7.6569	622,200,000	2010-09-30
3667	2010-10-18	47,461,300	270,000	7.6280	622,200,000	2010-09-30
3668	2010-10-15	47,191,300	-215,000	7.5846	622,200,000	2010-09-30
3669	2010-10-14	47,406,300	-475,000	7.6191	622,200,000	2010-09-30
3670	2010-10-13	47,881,300	910,000	7.6955	622,200,000	2010-09-30
3671	2010-10-12	46,971,300	1,365,000	7.5492	622,200,000	2010-09-30
3672	2010-10-11	45,606,300	-800,000	7.3298	622,200,000	2010-09-30
3673	2010-10-08	46,406,300	750,000	7.4584	622,200,000	2010-09-30
3674	2010-10-07	45,656,300	250,000	7.3379	622,200,000	2010-09-30
3675	2010-10-06	45,406,300	550,000	7.2977	622,200,000	2010-09-30
3676	2010-10-05	44,856,300	-2,010,000	7.2093	622,200,000	2010-09-30
3677	2010-10-04	46,866,300	-332,000	7.5324	622,200,000	2010-09-30
3678	2010-09-30	47,198,300	-1,940,000	7.5857	622,200,000	2010-09-30
3679	2010-09-29	49,138,300	-325,000	7.8975	622,200,000	2010-08-31
3680	2010-09-28	49,463,300	190,000	7.9497	622,200,000	2010-08-31
3681	2010-09-27	49,273,300	2,085,000	7.9192	622,200,000	2010-08-31
3682	2010-09-24	47,188,300	1,365,000	7.5841	622,200,000	2010-08-31
3683	2010-09-22	45,823,300	145,000	7.3647	622,200,000	2010-08-31
3684	2010-09-21	45,678,300	-450,000	7.3414	622,200,000	2010-08-31
3685	2010-09-20	46,128,300	210,000	7.4137	622,200,000	2010-08-31
3686	2010-09-17	45,918,300	0	7.3800	622,200,000	2010-08-31
3687	2010-09-16	45,918,300	645,000	7.3800	622,200,000	2010-08-31
3688	2010-09-15	45,273,300	-225,000	7.2763	622,200,000	2010-08-31
3689	2010-09-14	45,498,300	-295,000	7.3125	622,200,000	2010-08-31
3690	2010-09-13	45,793,300	-1,520,000	7.3599	622,200,000	2010-08-31
3691	2010-09-10	47,313,300	85,000	7.6042	622,200,000	2010-08-31
3692	2010-09-09	47,228,300	962,500	7.5905	622,200,000	2010-08-31
3693	2010-09-08	46,265,800	-430,000	7.4358	622,200,000	2010-08-31
3694	2010-09-07	46,695,800	-695,000	7.5050	622,200,000	2010-08-31
3695	2010-09-06	47,390,800	280,000	7.6167	622,200,000	2010-08-31
3696	2010-09-03	47,110,800	-175,000	7.5716	622,200,000	2010-08-31
3697	2010-09-02	47,285,800	0	7.5998	622,200,000	2010-08-31
3698	2010-09-01	47,285,800	-435,000	7.5998	622,200,000	2010-08-31
3699	2010-08-31	47,720,800	-75,000	7.6697	622,200,000	2010-08-31
3700	2010-08-30	47,795,800	0	7.6817	622,200,000	2010-08-06
3701	2010-08-27	47,795,800	-150,000	7.6817	622,200,000	2010-08-06
3702	2010-08-26	47,945,800	-370,000	7.7059	622,200,000	2010-08-06
3703	2010-08-25	48,315,800	-610,000	7.7653	622,200,000	2010-08-06
3704	2010-08-24	48,925,800	-550,000	7.8634	622,200,000	2010-08-06
3705	2010-08-23	49,475,800	-260,000	7.9518	622,200,000	2010-08-06
3706	2010-08-20	49,735,800	-60,000	7.9935	622,200,000	2010-08-06
3707	2010-08-19	49,795,800	0	8.0032	622,200,000	2010-08-06
3708	2010-08-18	49,795,800	130,000	8.0032	622,200,000	2010-08-06
3709	2010-08-17	49,665,800	0	7.9823	622,200,000	2010-08-06
3710	2010-08-16	49,665,800	-905,000	7.9823	622,200,000	2010-08-06
3711	2010-08-13	50,570,800	-260,000	8.1277	622,200,000	2010-08-06
3712	2010-08-12	50,830,800	-245,000	8.1695	622,200,000	2010-08-06
3713	2010-08-11	51,075,800	270,000	8.2089	622,200,000	2010-08-06
3714	2010-08-10	50,805,800	-610,000	8.1655	622,200,000	2010-08-06
3715	2010-08-09	51,415,800	-100,000	8.2635	622,200,000	2010-08-06
3716	2010-08-06	51,515,800	240,000	8.2796	622,200,000	2010-08-06
3717	2010-08-05	51,275,800	-125,000	9.8192	522,200,000	2010-07-31
3718	2010-08-04	51,400,800	-30,000	9.8431	522,200,000	2010-07-31
3719	2010-08-03	51,430,800	190,000	9.8489	522,200,000	2010-07-31
3720	2010-08-02	51,240,800	-60,000	9.8125	522,200,000	2010-07-31
3721	2010-07-30	51,300,800	200,000	9.8240	522,200,000	2010-06-30
3722	2010-07-29	51,100,800	0	9.7857	522,200,000	2010-06-30
3723	2010-07-28	51,100,800	10,000	9.7857	522,200,000	2010-06-30
3724	2010-07-27	51,090,800	45,000	9.7838	522,200,000	2010-06-30
3725	2010-07-26	51,045,800	0	9.7751	522,200,000	2010-06-30
3726	2010-07-23	51,045,800	70,000	9.7751	522,200,000	2010-06-30
3727	2010-07-22	50,975,800	300,000	9.7617	522,200,000	2010-06-30
3728	2010-07-21	50,675,800	15,000	9.7043	522,200,000	2010-06-30
3729	2010-07-20	50,660,800	425,000	9.7014	522,200,000	2010-06-30
3730	2010-07-19	50,235,800	65,000	9.6200	522,200,000	2010-06-30
3731	2010-07-16	50,170,800	15,000	9.6076	522,200,000	2010-06-30
3732	2010-07-15	50,155,800	-40,000	9.6047	522,200,000	2010-06-30
3733	2010-07-14	50,195,800	-20,000	9.6124	522,200,000	2010-06-30
3734	2010-07-13	50,215,800	-25,000	9.6162	522,200,000	2010-06-30
3735	2010-07-12	50,240,800	325,000	9.6210	522,200,000	2010-06-30
3736	2010-07-09	49,915,800	100,000	9.5588	522,200,000	2010-06-30
3737	2010-07-08	49,815,800	25,000	9.5396	522,200,000	2010-06-30
3738	2010-07-07	49,790,800	0	9.5348	522,200,000	2010-06-30
3739	2010-07-06	49,790,800	20,000	9.5348	522,200,000	2010-06-30
3740	2010-07-05	49,770,800	0	9.5310	522,200,000	2010-06-30
3741	2010-07-02	49,770,800	40,000	9.5310	522,200,000	2010-06-30
3742	2010-06-30	49,730,800	-135,000	9.5233	522,200,000	2010-06-30
3743	2010-06-29	49,865,800	-105,000	9.5492	522,200,000	2010-05-31
3744	2010-06-28	49,970,800	0	9.5693	522,200,000	2010-05-31
3745	2010-06-25	49,970,800	-30,000	9.5693	522,200,000	2010-05-31
3746	2010-06-24	50,000,800	80,000	9.5750	522,200,000	2010-05-31
3747	2010-06-23	49,920,800	0	9.5597	522,200,000	2010-05-31
3748	2010-06-22	49,920,800	-35,000	9.5597	522,200,000	2010-05-31
3749	2010-06-21	49,955,800	205,000	9.5664	522,200,000	2010-05-31
3750	2010-06-18	49,750,800	0	9.5272	522,200,000	2010-05-31
3751	2010-06-17	49,750,800	95,000	9.5272	522,200,000	2010-05-31
3752	2010-06-15	49,655,800	-35,000	9.5090	522,200,000	2010-05-31
3753	2010-06-14	49,690,800	100,000	9.5157	522,200,000	2010-05-31
3754	2010-06-11	49,590,800	-20,000	9.4965	522,200,000	2010-05-31
3755	2010-06-10	49,610,800	0	9.5003	522,200,000	2010-05-31
3756	2010-06-09	49,610,800	-30,000	9.5003	522,200,000	2010-05-31
3757	2010-06-08	49,640,800	-45,000	9.5061	522,200,000	2010-05-31
3758	2010-06-07	49,685,800	-20,000	9.5147	522,200,000	2010-05-31
3759	2010-06-04	49,705,800	90,000	9.5185	522,200,000	2010-05-31
3760	2010-06-03	49,615,800	-1,830,000	9.5013	522,200,000	2010-05-31
3761	2010-06-02	51,445,800	-60,000	9.8517	522,200,000	2010-05-31
3762	2010-06-01	51,505,800	50,000	9.8632	522,200,000	2010-05-31
3763	2010-05-31	51,455,800	250,000	9.8537	522,200,000	2010-05-31
3764	2010-05-28	51,205,800	185,000	9.8058	522,200,000	2010-04-30
3765	2010-05-27	51,020,800	270,000	9.7704	522,200,000	2010-04-30
3766	2010-05-26	50,750,800	-45,000	9.7187	522,200,000	2010-04-30
3767	2010-05-25	50,795,800	-130,000	9.7273	522,200,000	2010-04-30
3768	2010-05-24	50,925,800	-5,000	9.7522	522,200,000	2010-04-30
3769	2010-05-20	50,930,800	30,000	9.7531	522,200,000	2010-04-30
3770	2010-05-19	50,900,800	-55,000	9.7474	522,200,000	2010-04-30
3771	2010-05-18	50,955,800	-5,000	9.7579	522,200,000	2010-04-30
3772	2010-05-17	50,960,800	-40,000	9.7589	522,200,000	2010-04-30
3773	2010-05-14	51,000,800	-100,000	9.7665	522,200,000	2010-04-30
3774	2010-05-13	51,100,800	-55,000	9.7857	522,200,000	2010-04-30
3775	2010-05-12	51,155,800	-70,000	9.7962	522,200,000	2010-04-30
3776	2010-05-11	51,225,800	-360,000	9.8096	522,200,000	2010-04-30
3777	2010-05-10	51,585,800	-30,000	9.8786	522,200,000	2010-04-30
3778	2010-05-07	51,615,800	160,000	9.8843	522,200,000	2010-04-30
3779	2010-05-06	51,455,800	-1,870,000	9.8537	522,200,000	2010-04-30
3780	2010-05-05	53,325,800	-1,410,000	10.2118	522,200,000	2010-04-30
3781	2010-05-04	54,735,800	-55,000	10.4818	522,200,000	2010-04-30
3782	2010-05-03	54,790,800	100,000	10.4923	522,200,000	2010-04-30
3783	2010-04-30	54,690,800	55,000	10.4732	522,200,000	2010-04-30
3784	2010-04-29	54,635,800	-225,000	10.4626	522,200,000	2010-03-31
3785	2010-04-28	54,860,800	-150,000	10.5057	522,200,000	2010-03-31
3786	2010-04-27	55,010,800	90,000	10.5344	522,200,000	2010-03-31
3787	2010-04-26	54,920,800	-20,000	10.5172	522,200,000	2010-03-31
3788	2010-04-23	54,940,800	15,000	10.5210	522,200,000	2010-03-31
3789	2010-04-22	54,925,800	165,000	10.5182	522,200,000	2010-03-31
3790	2010-04-21	54,760,800	-190,000	10.4866	522,200,000	2010-03-31
3791	2010-04-20	54,950,800	70,000	10.5229	522,200,000	2010-03-31
3792	2010-04-19	54,880,800	130,000	10.5095	522,200,000	2010-03-31
3793	2010-04-16	54,750,800	-55,000	10.4846	522,200,000	2010-03-31
3794	2010-04-15	54,805,800	400,000	10.4952	522,200,000	2010-03-31
3795	2010-04-14	54,405,800	525,000	10.4186	522,200,000	2010-03-31
3796	2010-04-13	53,880,800	-75,000	10.3180	522,200,000	2010-03-31
3797	2010-04-12	53,955,800	-5,000	10.3324	522,200,000	2010-03-31
3798	2010-04-09	53,960,800	5,000	10.3334	522,200,000	2010-03-31
3799	2010-04-08	53,955,800	135,000	10.3324	522,200,000	2010-03-31
3800	2010-04-07	53,820,800	195,000	10.3065	522,200,000	2010-03-31
3801	2010-04-01	53,625,800	-45,000	10.2692	522,200,000	2010-03-31
3802	2010-03-31	53,670,800	-140,000	10.2778	522,200,000	2010-03-31
3803	2010-03-30	53,810,800	415,000	10.3046	522,200,000	2010-02-28
3804	2010-03-29	53,395,800	-30,000	10.2252	522,200,000	2010-02-28
3805	2010-03-26	53,425,800	-520,000	10.2309	522,200,000	2010-02-28
3806	2010-03-25	53,945,800	-195,000	10.3305	522,200,000	2010-02-28
3807	2010-03-24	54,140,800	80,000	10.3678	522,200,000	2010-02-28
3808	2010-03-23	54,060,800	-305,000	10.3525	522,200,000	2010-02-28
3809	2010-03-22	54,365,800	310,000	10.4109	522,200,000	2010-02-28
3810	2010-03-19	54,055,800	1,150,000	10.3516	522,200,000	2010-02-28
3811	2010-03-18	52,905,800	-155,000	10.1313	522,200,000	2010-02-28
3812	2010-03-17	53,060,800	-535,000	10.1610	522,200,000	2010-02-28
3813	2010-03-16	53,595,800	-900,000	10.2635	522,200,000	2010-02-28
3814	2010-03-15	54,495,800	1,635,000	10.4358	522,200,000	2010-02-28
3815	2010-03-12	52,860,800	3,195,000	10.1227	522,200,000	2010-02-28
3816	2010-03-11	49,665,800	4,620,000	9.5109	522,200,000	2010-02-28
3817	2010-03-10	45,045,800	0	8.6262	522,200,000	2010-02-28
3818	2010-03-09	45,045,800	-1,695,000	8.6262	522,200,000	2010-02-28
3819	2010-03-08	46,740,800	1,130,000	8.9507	522,200,000	2010-02-28
3820	2010-03-05	45,610,800	2,400,000	8.7344	522,200,000	2010-02-28
3821	2010-03-04	43,210,800	1,765,000	8.2748	522,200,000	2010-02-28
3822	2010-03-03	41,445,800	1,520,000	7.9368	522,200,000	2010-02-28
3823	2010-03-02	39,925,800	25,000	7.6457	522,200,000	2010-02-28
3824	2010-03-01	39,900,800	205,000	7.6409	522,200,000	2010-02-28
3825	2010-02-26	39,695,800	695,000	7.6016	522,200,000	2010-01-31
3826	2010-02-25	39,000,800	390,000	7.4686	522,200,000	2010-01-31
3827	2010-02-24	38,610,800	-5,000	7.3939	522,200,000	2010-01-31
3828	2010-02-23	38,615,800	0	7.3948	522,200,000	2010-01-31
3829	2010-02-22	38,615,800	205,000	7.3948	522,200,000	2010-01-31
3830	2010-02-19	38,410,800	-70,000	7.3556	522,200,000	2010-01-31
3831	2010-02-18	38,480,800	375,000	7.3690	522,200,000	2010-01-31
3832	2010-02-17	38,105,800	-300,000	7.2972	522,200,000	2010-01-31
3833	2010-02-12	38,405,800	415,000	7.3546	522,200,000	2010-01-31
3834	2010-02-11	37,990,800	900,000	7.2751	522,200,000	2010-01-31
3835	2010-02-10	37,090,800	225,000	7.1028	522,200,000	2010-01-31
3836	2010-02-09	36,865,800	120,000	7.0597	522,200,000	2010-01-31
3837	2010-02-08	36,745,800	-11,335,000	7.0367	522,200,000	2010-01-31
3838	2010-02-05	48,080,800	150,000	9.2074	522,200,000	2010-01-31
3839	2010-02-04	47,930,800	20,000	9.1786	522,200,000	2010-01-31
3840	2010-02-03	47,910,800	50,000	9.1748	522,200,000	2010-01-31
3841	2010-02-02	47,860,800	535,000	9.1652	522,200,000	2010-01-31
3842	2010-02-01	47,325,800	-40,000	9.0628	522,200,000	2010-01-31
3843	2010-01-29	47,365,800	85,000	9.0704	522,200,000	2009-12-31
3844	2010-01-28	47,280,800	5,000	9.0542	522,200,000	2009-12-31
3845	2010-01-27	47,275,800	-110,000	9.0532	522,200,000	2009-12-31
3846	2010-01-26	47,385,800	130,000	9.0743	522,200,000	2009-12-31
3847	2010-01-25	47,255,800	35,000	9.0494	522,200,000	2009-12-31
3848	2010-01-22	47,220,800	500,000	9.0427	522,200,000	2009-12-31
3849	2010-01-21	46,720,800	140,000	8.9469	522,200,000	2009-12-31
3850	2010-01-20	46,580,800	70,000	8.9201	522,200,000	2009-12-31
3851	2010-01-19	46,510,800	740,000	8.9067	522,200,000	2009-12-31
3852	2010-01-18	45,770,800	200,000	8.7650	522,200,000	2009-12-31
3853	2010-01-15	45,570,800	300,000	8.7267	522,200,000	2009-12-31
3854	2010-01-14	45,270,800	1,080,000	8.6692	522,200,000	2009-12-31
3855	2010-01-13	44,190,800	-600,000	8.4624	522,200,000	2009-12-31
3856	2010-01-12	44,790,800	640,000	8.5773	522,200,000	2009-12-31
3857	2010-01-11	44,150,800	1,140,000	8.4548	522,200,000	2009-12-31
3858	2010-01-08	43,010,800	80,000	8.2365	522,200,000	2009-12-31
3859	2010-01-07	42,930,800	420,000	8.2211	522,200,000	2009-12-31
3860	2010-01-06	42,510,800	0	8.1407	522,200,000	2009-12-31
3861	2010-01-05	42,510,800	20,000	8.1407	522,200,000	2009-12-31
3862	2010-01-04	42,490,800	-20,000	8.1369	522,200,000	2009-12-31
3863	2009-12-31	42,510,800	0	8.1407	522,200,000	2009-12-31
3864	2009-12-30	42,510,800	-40,000	8.1407	522,200,000	2009-12-02
3865	2009-12-29	42,550,800	400,000	8.1484	522,200,000	2009-12-02
3866	2009-12-28	42,150,800	20,000	8.0718	522,200,000	2009-12-02
3867	2009-12-24	42,130,800	0	8.0679	522,200,000	2009-12-02
3868	2009-12-23	42,130,800	180,000	8.0679	522,200,000	2009-12-02
3869	2009-12-22	41,950,800	1,840,000	8.0335	522,200,000	2009-12-02
3870	2009-12-21	40,110,800	260,000	7.6811	522,200,000	2009-12-02
3871	2009-12-18	39,850,800	140,000	7.6313	522,200,000	2009-12-02
3872	2009-12-17	39,710,800	-680,000	7.6045	522,200,000	2009-12-02
3873	2009-12-16	40,390,800	-200,000	7.7347	522,200,000	2009-12-02
3874	2009-12-15	40,590,800	-800,000	7.7730	522,200,000	2009-12-02
3875	2009-12-14	41,390,800	1,240,000	7.9262	522,200,000	2009-12-02
3876	2009-12-11	40,150,800	-720,000	7.6888	522,200,000	2009-12-02
3877	2009-12-10	40,870,800	0	7.8267	522,200,000	2009-12-02
3878	2009-12-09	40,870,800	-440,000	7.8267	522,200,000	2009-12-02
3879	2009-12-08	41,310,800	-120,000	7.9109	522,200,000	2009-12-02
3880	2009-12-07	41,430,800	-340,000	7.9339	522,200,000	2009-12-02
3881	2009-12-04	41,770,800	2,420,000	7.9990	522,200,000	2009-12-02
3882	2009-12-03	39,350,800	120,000	7.5356	522,200,000	2009-12-02
3883	2009-12-02	39,230,800	10,320,000	7.5126	522,200,000	2009-12-02
3884	2009-12-01	28,910,800	380,000	6.1200	472,400,000	2009-11-30
3885	2009-11-30	28,530,800	-160,000	6.0395	472,400,000	2009-11-30
3886	2009-11-27	28,690,800	140,000	6.0734	472,400,000	2009-10-31
3887	2009-11-26	28,550,800	460,000	6.0438	472,400,000	2009-10-31
3888	2009-11-25	28,090,800	220,000	5.9464	472,400,000	2009-10-31
3889	2009-11-24	27,870,800	-840,000	5.8998	472,400,000	2009-10-31
3890	2009-11-23	28,710,800	180,000	6.0776	472,400,000	2009-10-31
3891	2009-11-20	28,530,800	-720,000	6.0395	472,400,000	2009-10-31
3892	2009-11-19	29,250,800	840,000	6.1920	472,400,000	2009-10-31
3893	2009-11-18	28,410,800	-452,000	6.0141	472,400,000	2009-10-31
3894	2009-11-17	28,862,800	-180,000	6.1098	472,400,000	2009-10-31
3895	2009-11-16	29,042,800	-160,000	6.1479	472,400,000	2009-10-31
3896	2009-11-13	29,202,800	340,000	6.1818	472,400,000	2009-10-31
3897	2009-11-12	28,862,800	-160,000	6.1098	472,400,000	2009-10-31
3898	2009-11-11	29,022,800	789,600	6.1437	472,400,000	2009-10-31
3899	2009-11-10	28,233,200	580,000	5.9765	472,400,000	2009-10-31
3900	2009-11-09	27,653,200	-20,000	5.8538	472,400,000	2009-10-31
3901	2009-11-06	27,673,200	0	5.8580	472,400,000	2009-10-31
3902	2009-11-05	27,673,200	-40,000	5.8580	472,400,000	2009-10-31
3903	2009-11-04	27,713,200	0	5.8665	472,400,000	2009-10-31
3904	2009-11-03	27,713,200	0	5.8665	472,400,000	2009-10-31
3905	2009-11-02	27,713,200	20,000	5.8665	472,400,000	2009-10-31
3906	2009-10-30	27,693,200	0	5.8622	472,400,000	2009-09-30
3907	2009-10-29	27,693,200	780,000	5.8622	472,400,000	2009-09-30
3908	2009-10-28	26,913,200	440,000	5.6971	472,400,000	2009-09-30
3909	2009-10-27	26,473,200	0	5.6040	472,400,000	2009-09-30
3910	2009-10-23	26,473,200	0	5.6040	472,400,000	2009-09-30
3911	2009-10-22	26,473,200	140,000	5.6040	472,400,000	2009-09-30
3912	2009-10-21	26,333,200	20,000	5.5743	472,400,000	2009-09-30
3913	2009-10-20	26,313,200	-8,000	5.5701	472,400,000	2009-09-30
3914	2009-10-19	26,321,200	-80,000	5.5718	472,400,000	2009-09-30
3915	2009-10-16	26,401,200	60,000	5.5887	472,400,000	2009-09-30
3916	2009-10-15	26,341,200	80,000	5.5760	472,400,000	2009-09-30
3917	2009-10-14	26,261,200	160,000	5.5591	472,400,000	2009-09-30
3918	2009-10-13	26,101,200	60,000	5.5252	472,400,000	2009-09-30
3919	2009-10-12	26,041,200	-40,000	5.5125	472,400,000	2009-09-30
3920	2009-10-09	26,081,200	80,000	5.5210	472,400,000	2009-09-30
3921	2009-10-08	26,001,200	400,000	5.5041	472,400,000	2009-09-30
3922	2009-10-07	25,601,200	0	5.4194	472,400,000	2009-09-30
3923	2009-10-06	25,601,200	0	5.4194	472,400,000	2009-09-30
3924	2009-10-05	25,601,200	-140,000	5.4194	472,400,000	2009-09-30
3925	2009-10-02	25,741,200	340,000	5.4490	472,400,000	2009-09-30
3926	2009-09-30	25,401,200	1,700,000	5.3771	472,400,000	2009-09-30
3927	2009-09-29	23,701,200	760,000	5.0172	472,400,000	2009-08-31
3928	2009-09-28	22,941,200	420,000	4.8563	472,400,000	2009-08-31
3929	2009-09-25	22,521,200	560,000	4.7674	472,400,000	2009-08-31
3930	2009-09-24	21,961,200	400,000	4.6489	472,400,000	2009-08-31
3931	2009-09-23	21,561,200	565,200	4.5642	472,400,000	2009-08-31
3932	2009-09-22	20,996,000	-820,000	4.4445	472,400,000	2009-08-31
3933	2009-09-21	21,816,000	1,190,000	4.6181	472,400,000	2009-08-31
3934	2009-09-18	20,626,000	-20,000	4.3662	472,400,000	2009-08-31
3935	2009-09-17	20,646,000	-60,000	4.3704	472,400,000	2009-08-31
3936	2009-09-16	20,706,000	60,000	4.3831	472,400,000	2009-08-31
3937	2009-09-15	20,646,000	-620,000	4.3704	472,400,000	2009-08-31
3938	2009-09-14	21,266,000	-180,000	4.5017	472,400,000	2009-08-31
3939	2009-09-11	21,446,000	60,000	4.5398	472,400,000	2009-08-31
3940	2009-09-10	21,386,000	180,000	4.5271	472,400,000	2009-08-31
3941	2009-09-09	21,206,000	720,000	4.4890	472,400,000	2009-08-31
3942	2009-09-08	20,486,000	140,000	4.3366	472,400,000	2009-08-31
3943	2009-09-07	20,346,000	180,000	4.3069	472,400,000	2009-08-31
3944	2009-09-04	20,166,000	100,000	4.2688	472,400,000	2009-08-31
3945	2009-09-03	20,066,000	260,000	4.2477	472,400,000	2009-08-31
3946	2009-09-02	19,806,000	140,000	4.1926	472,400,000	2009-08-31
3947	2009-09-01	19,666,000	0	4.1630	472,400,000	2009-08-31
3948	2009-08-31	19,666,000	1,700,000	4.1630	472,400,000	2009-08-31
3949	2009-08-28	17,966,000	1,260,000	3.8031	472,400,000	2009-07-31
3950	2009-08-27	16,706,000	80,000	3.5364	472,400,000	2009-07-31
3951	2009-08-26	16,626,000	720,000	3.5195	472,400,000	2009-07-31
3952	2009-08-25	15,906,000	-380,000	3.3671	472,400,000	2009-07-31
3953	2009-08-24	16,286,000	-160,000	3.4475	472,400,000	2009-07-31
3954	2009-08-21	16,446,000	640,000	3.4814	472,400,000	2009-07-31
3955	2009-08-20	15,806,000	120,000	3.3459	472,400,000	2009-07-31
3956	2009-08-19	15,686,000	240,000	3.3205	472,400,000	2009-07-31
3957	2009-08-18	15,446,000	1,240,000	3.2697	472,400,000	2009-07-31
3958	2009-08-17	14,206,000	980,000	3.0072	472,400,000	2009-07-31
3959	2009-08-14	13,226,000	-160,000	2.7997	472,400,000	2009-07-31
3960	2009-08-13	13,386,000	220,800	2.8336	472,400,000	2009-07-31
3961	2009-08-12	13,165,200	-280,000	2.7869	472,400,000	2009-07-31
3962	2009-08-11	13,445,200	80,000	2.8461	472,400,000	2009-07-31
3963	2009-08-10	13,365,200	0	2.8292	472,400,000	2009-07-31
3964	2009-08-07	13,365,200	60,000	2.8292	472,400,000	2009-07-31
3965	2009-08-06	13,305,200	340,000	2.8165	472,400,000	2009-07-31
3966	2009-08-05	12,965,200	-100,000	2.7445	472,400,000	2009-07-31
3967	2009-08-04	13,065,200	-160,000	2.7657	472,400,000	2009-07-31
3968	2009-08-03	13,225,200	401,600	2.7996	472,400,000	2009-07-31
3969	2009-07-31	12,823,600	460,000	2.7146	472,400,000	2009-07-31
3970	2009-07-30	12,363,600	378,400	2.6172	472,400,000	2009-06-30
3971	2009-07-29	11,985,200	574,000	2.5371	472,400,000	2009-06-30
3972	2009-07-28	11,411,200	294,400	2.4156	472,400,000	2009-06-30
3973	2009-07-27	11,116,800	40,000	2.3533	472,400,000	2009-06-30
3974	2009-07-24	11,076,800	580,000	2.3448	472,400,000	2009-06-30
3975	2009-07-23	10,496,800	0	2.2220	472,400,000	2009-06-30
3976	2009-07-22	10,496,800	80,000	2.2220	472,400,000	2009-06-30
3977	2009-07-21	10,416,800	660,000	2.2051	472,400,000	2009-06-30
3978	2009-07-20	9,756,800	1,400,000	2.0654	472,400,000	2009-06-30
3979	2009-07-17	8,356,800	160,000	1.7690	472,400,000	2009-06-30
3980	2009-07-16	8,196,800	220,000	1.7351	472,400,000	2009-06-30
3981	2009-07-15	7,976,800	-260,000	1.6886	472,400,000	2009-06-30
3982	2009-07-14	8,236,800	-160,000	1.7436	472,400,000	2009-06-30
3983	2009-07-13	8,396,800	727,200	1.7775	472,400,000	2009-06-30
3984	2009-07-10	7,669,600	1,510,000	1.6235	472,400,000	2009-06-30
3985	2009-07-09	6,159,600	100,000	1.3039	472,400,000	2009-06-30
3986	2009-07-08	6,059,600	139,200	1.2827	472,400,000	2009-06-30
3987	2009-07-07	5,920,400	-135,200	1.2533	472,400,000	2009-06-30
3988	2009-07-06	6,055,600	0	1.2819	472,400,000	2009-06-30
3989	2009-07-03	6,055,600	0	1.2819	472,400,000	2009-06-30
3990	2009-07-02	6,055,600	-800	1.2819	472,400,000	2009-06-30
3991	2009-06-30	6,056,400	0	1.2820	472,400,000	2009-06-30
3992	2009-06-29	6,056,400	0	1.2820	472,400,000	2009-05-31
3993	2009-06-26	6,056,400	0	1.2820	472,400,000	2009-05-31
3994	2009-06-25	6,056,400	0	1.2820	472,400,000	2009-05-31
3995	2009-06-24	6,056,400	-20,000	1.2820	472,400,000	2009-05-31
3996	2009-06-23	6,076,400	0	1.2863	472,400,000	2009-05-31
3997	2009-06-22	6,076,400	0	1.2863	472,400,000	2009-05-31
3998	2009-06-19	6,076,400	100,000	1.2863	472,400,000	2009-05-31
3999	2009-06-18	5,976,400	0	1.2651	472,400,000	2009-05-31
4000	2009-06-17	5,976,400	0	1.2651	472,400,000	2009-05-31
4001	2009-06-16	5,976,400	0	1.2651	472,400,000	2009-05-31
4002	2009-06-15	5,976,400	-100,000	1.2651	472,400,000	2009-05-31
4003	2009-06-12	6,076,400	100,000	1.2863	472,400,000	2009-05-31
4004	2009-06-11	5,976,400	0	1.2651	472,400,000	2009-05-31
4005	2009-06-10	5,976,400	0	1.2651	472,400,000	2009-05-31
4006	2009-06-09	5,976,400	0	1.2651	472,400,000	2009-05-31
4007	2009-06-08	5,976,400	0	1.2651	472,400,000	2009-05-31
4008	2009-06-05	5,976,400	0	1.2651	472,400,000	2009-05-31
4009	2009-06-04	5,976,400	60,000	1.2651	472,400,000	2009-05-31
4010	2009-06-03	5,916,400	20,000	1.2524	472,400,000	2009-05-31
4011	2009-06-02	5,896,400	0	1.2482	472,400,000	2009-05-31
4012	2009-06-01	5,896,400	240,000	1.2482	472,400,000	2009-05-31
4013	2009-05-29	5,656,400	0	1.1974	472,400,000	2009-05-29
4014	2009-05-27	5,656,400	0	1.4368	393,680,000	2009-04-30
4015	2009-05-26	5,656,400	0	1.4368	393,680,000	2009-04-30
4016	2009-05-25	5,656,400	40,000	1.4368	393,680,000	2009-04-30
4017	2009-05-22	5,616,400	-20,000	1.4266	393,680,000	2009-04-30
4018	2009-05-21	5,636,400	128,000	1.4317	393,680,000	2009-04-30
4019	2009-05-20	5,508,400	0	1.3992	393,680,000	2009-04-30
4020	2009-05-19	5,508,400	-60,000	1.3992	393,680,000	2009-04-30
4021	2009-05-18	5,568,400	100,000	1.4144	393,680,000	2009-04-30
4022	2009-05-15	5,468,400	0	1.3890	393,680,000	2009-04-30
4023	2009-05-14	5,468,400	0	1.3890	393,680,000	2009-04-30
4024	2009-05-13	5,468,400	-100,000	1.3890	393,680,000	2009-04-30
4025	2009-05-12	5,568,400	0	1.4144	393,680,000	2009-04-30
4026	2009-05-11	5,568,400	17,600	1.4144	393,680,000	2009-04-30
4027	2009-05-08	5,550,800	-40,000	1.4100	393,680,000	2009-04-30
4028	2009-05-07	5,590,800	200,000	1.4201	393,680,000	2009-04-30
4029	2009-05-06	5,390,800	240,000	1.3693	393,680,000	2009-04-30
4030	2009-05-05	5,150,800	280,000	1.3084	393,680,000	2009-04-30
4031	2009-05-04	4,870,800	0	1.2372	393,680,000	2009-04-30
4032	2009-04-30	4,870,800	192,000	1.2372	393,680,000	2009-04-30
4033	2009-04-29	4,678,800	100,000	1.1885	393,680,000	2009-03-31
4034	2009-04-28	4,578,800	60,000	1.1631	393,680,000	2009-03-31
4035	2009-04-27	4,518,800	0	1.1478	393,680,000	2009-03-31
4036	2009-04-24	4,518,800	0	1.1478	393,680,000	2009-03-31
4037	2009-04-23	4,518,800	0	1.1478	393,680,000	2009-03-31
4038	2009-04-22	4,518,800	20,000	1.1478	393,680,000	2009-03-31
4039	2009-04-21	4,498,800	120,000	1.1428	393,680,000	2009-03-31
4040	2009-04-20	4,378,800	-60,000	1.1123	393,680,000	2009-03-31
4041	2009-04-17	4,438,800	340,000	1.1275	393,680,000	2009-03-31
4042	2009-04-16	4,098,800	80,000	1.0412	393,680,000	2009-03-31
4043	2009-04-15	4,018,800	500,000	1.0208	393,680,000	2009-03-31
4044	2009-04-14	3,518,800	0	0.8938	393,680,000	2009-03-31
4045	2009-04-09	3,518,800	0	0.8938	393,680,000	2009-03-31
4046	2009-04-08	3,518,800	0	0.8938	393,680,000	2009-03-31
4047	2009-04-07	3,518,800	0	0.8938	393,680,000	2009-03-31
4048	2009-04-06	3,518,800	0	0.8938	393,680,000	2009-03-31
4049	2009-04-03	3,518,800	0	0.8938	393,680,000	2009-03-31
4050	2009-04-02	3,518,800	0	0.8938	393,680,000	2009-03-31
4051	2009-04-01	3,518,800	0	0.8938	393,680,000	2009-03-31
4052	2009-03-31	3,518,800	0	0.8938	393,680,000	2009-03-31
4053	2009-03-30	3,518,800	0	0.8938	393,680,000	2009-02-28
4054	2009-03-27	3,518,800	0	0.8938	393,680,000	2009-02-28
4055	2009-03-26	3,518,800	0	0.8938	393,680,000	2009-02-28
4056	2009-03-25	3,518,800	0	0.8938	393,680,000	2009-02-28
4057	2009-03-24	3,518,800	0	0.8938	393,680,000	2009-02-28
4058	2009-03-23	3,518,800	0	0.8938	393,680,000	2009-02-28
4059	2009-03-20	3,518,800	0	0.8938	393,680,000	2009-02-28
4060	2009-03-19	3,518,800	0	0.8938	393,680,000	2009-02-28
4061	2009-03-18	3,518,800	0	0.8938	393,680,000	2009-02-28
4062	2009-03-17	3,518,800	0	0.8938	393,680,000	2009-02-28
4063	2009-03-16	3,518,800	0	0.8938	393,680,000	2009-02-28
4064	2009-03-13	3,518,800	0	0.8938	393,680,000	2009-02-28
4065	2009-03-12	3,518,800	0	0.8938	393,680,000	2009-02-28
4066	2009-03-11	3,518,800	0	0.8938	393,680,000	2009-02-28
4067	2009-03-10	3,518,800	0	0.8938	393,680,000	2009-02-28
4068	2009-03-09	3,518,800	0	0.8938	393,680,000	2009-02-28
4069	2009-03-06	3,518,800	0	0.8938	393,680,000	2009-02-28
4070	2009-03-05	3,518,800	0	0.8938	393,680,000	2009-02-28
4071	2009-03-04	3,518,800	0	0.8938	393,680,000	2009-02-28
4072	2009-03-03	3,518,800	0	0.8938	393,680,000	2009-02-28
4073	2009-03-02	3,518,800	0	0.8938	393,680,000	2009-02-28
4074	2009-02-27	3,518,800	0	0.8938	393,680,000	2009-01-31
4075	2009-02-26	3,518,800	0	0.8938	393,680,000	2009-01-31
4076	2009-02-25	3,518,800	0	0.8938	393,680,000	2009-01-31
4077	2009-02-24	3,518,800	0	0.8938	393,680,000	2009-01-31
4078	2009-02-23	3,518,800	0	0.8938	393,680,000	2009-01-31
4079	2009-02-20	3,518,800	0	0.8938	393,680,000	2009-01-31
4080	2009-02-19	3,518,800	0	0.8938	393,680,000	2009-01-31
4081	2009-02-18	3,518,800	0	0.8938	393,680,000	2009-01-31
4082	2009-02-17	3,518,800	0	0.8938	393,680,000	2009-01-31
4083	2009-02-16	3,518,800	0	0.8938	393,680,000	2009-01-31
4084	2009-02-13	3,518,800	0	0.8938	393,680,000	2009-01-31
4085	2009-02-12	3,518,800	0	0.8938	393,680,000	2009-01-31
4086	2009-02-11	3,518,800	0	0.8938	393,680,000	2009-01-31
4087	2009-02-10	3,518,800	0	0.8938	393,680,000	2009-01-31
4088	2009-02-09	3,518,800	0	0.8938	393,680,000	2009-01-31
4089	2009-02-06	3,518,800	0	0.8938	393,680,000	2009-01-31
4090	2009-02-05	3,518,800	0	0.8938	393,680,000	2009-01-31
4091	2009-02-04	3,518,800	0	0.8938	393,680,000	2009-01-31
4092	2009-02-03	3,518,800	0	0.8938	393,680,000	2009-01-31
4093	2009-02-02	3,518,800	-70,000	0.8938	393,680,000	2009-01-31
4094	2009-01-30	3,588,800	0	0.9116	393,680,000	2008-12-31
4095	2009-01-29	3,588,800	0	0.9116	393,680,000	2008-12-31
4096	2009-01-23	3,588,800	0	0.9116	393,680,000	2008-12-31
4097	2009-01-22	3,588,800	0	0.9116	393,680,000	2008-12-31
4098	2009-01-21	3,588,800	0	0.9116	393,680,000	2008-12-31
4099	2009-01-20	3,588,800	0	0.9116	393,680,000	2008-12-31
4100	2009-01-19	3,588,800	0	0.9116	393,680,000	2008-12-31
4101	2009-01-16	3,588,800	0	0.9116	393,680,000	2008-12-31
4102	2009-01-15	3,588,800	0	0.9116	393,680,000	2008-12-31
4103	2009-01-14	3,588,800	0	0.9116	393,680,000	2008-12-31
4104	2009-01-13	3,588,800	0	0.9116	393,680,000	2008-12-31
4105	2009-01-12	3,588,800	0	0.9116	393,680,000	2008-12-31
4106	2009-01-09	3,588,800	0	0.9116	393,680,000	2008-12-31
4107	2009-01-08	3,588,800	0	0.9116	393,680,000	2008-12-31
4108	2009-01-07	3,588,800	0	0.9116	393,680,000	2008-12-31
4109	2009-01-06	3,588,800	0	0.9116	393,680,000	2008-12-31
4110	2009-01-05	3,588,800	0	0.9116	393,680,000	2008-12-31
4111	2009-01-02	3,588,800	0	0.9116	393,680,000	2008-12-31
4112	2008-12-30	3,588,800	0	0.9116	393,680,000	2008-11-30
4113	2008-12-29	3,588,800	0	0.9116	393,680,000	2008-11-30
4114	2008-12-23	3,588,800	0	0.9116	393,680,000	2008-11-30
4115	2008-12-22	3,588,800	0	0.9116	393,680,000	2008-11-30
4116	2008-12-19	3,588,800	0	0.9116	393,680,000	2008-11-30
4117	2008-12-18	3,588,800	0	0.9116	393,680,000	2008-11-30
4118	2008-12-17	3,588,800	0	0.9116	393,680,000	2008-11-30
4119	2008-12-16	3,588,800	0	0.9116	393,680,000	2008-11-30
4120	2008-12-15	3,588,800	0	0.9116	393,680,000	2008-11-30
4121	2008-12-12	3,588,800	0	0.9116	393,680,000	2008-11-30
4122	2008-12-11	3,588,800	0	0.9116	393,680,000	2008-11-30
4123	2008-12-10	3,588,800	0	0.9116	393,680,000	2008-11-30
4124	2008-12-09	3,588,800	0	0.9116	393,680,000	2008-11-30
4125	2008-12-08	3,588,800	0	0.9116	393,680,000	2008-11-30
4126	2008-12-05	3,588,800	0	0.9116	393,680,000	2008-11-30
4127	2008-12-04	3,588,800	0	0.9116	393,680,000	2008-11-30
4128	2008-12-03	3,588,800	0	0.9116	393,680,000	2008-11-30
4129	2008-12-02	3,588,800	0	0.9116	393,680,000	2008-11-30
4130	2008-12-01	3,588,800	0	0.9116	393,680,000	2008-11-30
4131	2008-11-28	3,588,800	0	0.9116	393,680,000	2008-10-31
4132	2008-11-27	3,588,800	0	0.9116	393,680,000	2008-10-31
4133	2008-11-26	3,588,800	0	0.9116	393,680,000	2008-10-31
4134	2008-11-25	3,588,800	0	0.9116	393,680,000	2008-10-31
4135	2008-11-24	3,588,800	0	0.9116	393,680,000	2008-10-31
4136	2008-11-21	3,588,800	0	0.9116	393,680,000	2008-10-31
4137	2008-11-20	3,588,800	0	0.9116	393,680,000	2008-10-31
4138	2008-11-19	3,588,800	0	0.9116	393,680,000	2008-10-31
4139	2008-11-18	3,588,800	0	0.9116	393,680,000	2008-10-31
4140	2008-11-17	3,588,800	0	0.9116	393,680,000	2008-10-31
4141	2008-11-14	3,588,800	0	0.9116	393,680,000	2008-10-31
4142	2008-11-13	3,588,800	0	0.9116	393,680,000	2008-10-31
4143	2008-11-12	3,588,800	0	0.9116	393,680,000	2008-10-31
4144	2008-11-11	3,588,800	0	0.9116	393,680,000	2008-10-31
4145	2008-11-10	3,588,800	0	0.9116	393,680,000	2008-10-31
4146	2008-11-07	3,588,800	0	0.9116	393,680,000	2008-10-31
4147	2008-11-06	3,588,800	0	0.9116	393,680,000	2008-10-31
4148	2008-11-05	3,588,800	0	0.9116	393,680,000	2008-10-31
4149	2008-11-04	3,588,800	0	0.9116	393,680,000	2008-10-31
4150	2008-11-03	3,588,800	0	0.9116	393,680,000	2008-10-31
4151	2008-10-31	3,588,800	0	0.9116	393,680,000	2008-10-31
4152	2008-10-30	3,588,800	0	0.9116	393,680,000	2008-09-30
4153	2008-10-29	3,588,800	0	0.9116	393,680,000	2008-09-30
4154	2008-10-28	3,588,800	0	0.9116	393,680,000	2008-09-30
4155	2008-10-27	3,588,800	0	0.9116	393,680,000	2008-09-30
4156	2008-10-24	3,588,800	0	0.9116	393,680,000	2008-09-30
4157	2008-10-23	3,588,800	0	0.9116	393,680,000	2008-09-30
4158	2008-10-22	3,588,800	50,000	0.9116	393,680,000	2008-09-30
4159	2008-10-21	3,538,800	0	0.8989	393,680,000	2008-09-30
4160	2008-10-20	3,538,800	0	0.8989	393,680,000	2008-09-30
4161	2008-10-17	3,538,800	0	0.8989	393,680,000	2008-09-30
4162	2008-10-16	3,538,800	20,000	0.8989	393,680,000	2008-09-30
4163	2008-10-15	3,518,800	0	0.8938	393,680,000	2008-09-30
4164	2008-10-14	3,518,800	0	0.8938	393,680,000	2008-09-30
4165	2008-10-13	3,518,800	20,000	0.8938	393,680,000	2008-09-30
4166	2008-10-10	3,498,800	0	0.8887	393,680,000	2008-09-30
4167	2008-10-09	3,498,800	0	0.8887	393,680,000	2008-09-30
4168	2008-10-08	3,498,800	0	0.8887	393,680,000	2008-09-30
4169	2008-10-06	3,498,800	0	0.8887	393,680,000	2008-09-30
4170	2008-10-03	3,498,800	0	0.8887	393,680,000	2008-09-30
4171	2008-10-02	3,498,800	0	0.8887	393,680,000	2008-09-30
4172	2008-09-30	3,498,800	0	0.8887	393,680,000	2008-09-30
4173	2008-09-29	3,498,800	0	0.8887	393,680,000	2008-08-31
4174	2008-09-26	3,498,800	0	0.8887	393,680,000	2008-08-31
4175	2008-09-25	3,498,800	60,000	0.8887	393,680,000	2008-08-31
4176	2008-09-24	3,438,800	0	0.8735	393,680,000	2008-08-31
4177	2008-09-23	3,438,800	0	0.8735	393,680,000	2008-08-31
4178	2008-09-22	3,438,800	40,000	0.8735	393,680,000	2008-08-31
4179	2008-09-19	3,398,800	0	0.8633	393,680,000	2008-08-31
4180	2008-09-18	3,398,800	0	0.8633	393,680,000	2008-08-31
4181	2008-09-17	3,398,800	0	0.8633	393,680,000	2008-08-31
4182	2008-09-16	3,398,800	120,000	0.8633	393,680,000	2008-08-31
4183	2008-09-12	3,278,800	0	0.8329	393,680,000	2008-08-31
4184	2008-09-11	3,278,800	0	0.8329	393,680,000	2008-08-31
4185	2008-09-10	3,278,800	0	0.8329	393,680,000	2008-08-31
4186	2008-09-09	3,278,800	0	0.8329	393,680,000	2008-08-31
4187	2008-09-08	3,278,800	0	0.8329	393,680,000	2008-08-31
4188	2008-09-05	3,278,800	0	0.8329	393,680,000	2008-08-31
4189	2008-09-04	3,278,800	0	0.8329	393,680,000	2008-08-31
4190	2008-09-03	3,278,800	0	0.8329	393,680,000	2008-08-31
4191	2008-09-02	3,278,800	40,000	0.8329	393,680,000	2008-08-31
4192	2008-09-01	3,238,800	0	0.8227	393,680,000	2008-08-31
4193	2008-08-29	3,238,800	60,000	0.8227	393,680,000	2008-07-31
4194	2008-08-28	3,178,800	-10,400	0.8075	393,680,000	2008-07-31
4195	2008-08-27	3,189,200	0	0.8101	393,680,000	2008-07-31
4196	2008-08-26	3,189,200	0	0.8101	393,680,000	2008-07-31
4197	2008-08-25	3,189,200	0	0.8101	393,680,000	2008-07-31
4198	2008-08-21	3,189,200	0	0.8101	393,680,000	2008-07-31
4199	2008-08-20	3,189,200	0	0.8101	393,680,000	2008-07-31
4200	2008-08-19	3,189,200	0	0.8101	393,680,000	2008-07-31
4201	2008-08-18	3,189,200	-20,800	0.8101	393,680,000	2008-07-31
4202	2008-08-15	3,210,000	0	0.8154	393,680,000	2008-07-31
4203	2008-08-14	3,210,000	0	0.8154	393,680,000	2008-07-31
4204	2008-08-13	3,210,000	-80,000	0.8154	393,680,000	2008-07-31
4205	2008-08-12	3,290,000	0	0.8357	393,680,000	2008-07-31
4206	2008-08-11	3,290,000	20,000	0.8357	393,680,000	2008-07-31
4207	2008-08-08	3,270,000	100,000	0.8306	393,680,000	2008-07-31
4208	2008-08-07	3,170,000	160,000	0.8052	393,680,000	2008-07-31
4209	2008-08-05	3,010,000	280,000	0.7646	393,680,000	2008-07-31
4210	2008-08-04	2,730,000	4,000	0.6935	393,680,000	2008-07-31
4211	2008-08-01	2,726,000	220,000	0.6924	393,680,000	2008-07-31
4212	2008-07-31	2,506,000	300,000	0.6366	393,680,000	2008-07-31
4213	2008-07-30	2,206,000	20,000	0.5604	393,680,000	2008-07-17
4214	2008-07-29	2,186,000	63,200	0.5553	393,680,000	2008-07-17
4215	2008-07-28	2,122,800	210,400	0.5392	393,680,000	2008-07-17
4216	2008-07-25	1,912,400	424,000	0.4858	393,680,000	2008-07-17
4217	2008-07-24	1,488,400	0	0.3781	393,680,000	2008-07-17
4218	2008-07-23	1,488,400	0	0.3781	393,680,000	2008-07-17
4219	2008-07-22	1,488,400	0	0.3781	393,680,000	2008-07-17
4220	2008-07-21	1,488,400	0	0.3781	393,680,000	2008-07-17
4221	2008-07-18	1,488,400	0	0.3781	393,680,000	2008-07-17
4222	2008-07-17	1,488,400	0	0.3781	393,680,000	2008-07-17
4223	2008-07-16	1,488,400	-470,000	2.4529	60,680,000	2008-07-11
4224	2008-07-15	1,958,400	-107,200	3.2274	60,680,000	2008-07-11
4225	2008-07-14	2,065,600	-1,874,400	3.4041	60,680,000	2008-07-11
4226	2008-07-11	3,940,000	0	6.4931	60,680,000	2008-07-11
4227	2008-07-10	3,940,000	-20,000	6.4931	60,680,000	2008-06-30
4228	2008-07-09	3,960,000	-8,000	6.5260	60,680,000	2008-06-30
4229	2008-07-08	3,968,000	0	6.5392	60,680,000	2008-06-30
4230	2008-07-07	3,968,000	-110,700	6.5392	60,680,000	2008-06-30
4231	2008-07-04	4,078,700	0	6.7217	60,680,000	2008-06-30
4232	2008-07-03	4,078,700	0	6.7217	60,680,000	2008-06-30
4233	2008-07-02	4,078,700	0	6.7217	60,680,000	2008-06-30
4234	2008-06-30	4,078,700	115,200	6.7217	60,680,000	2008-06-30
4235	2008-06-27	3,963,500	0	1.0068	393,680,000	2008-06-25
4236	2008-06-26	3,963,500	0	1.0068	393,680,000	2008-06-25
4237	2008-06-25	3,963,500	0	1.0068	393,680,000	2008-06-25
4238	2008-06-24	3,963,500	0	6.5318	60,680,000	2008-06-06
4239	2008-06-23	3,963,500	0	6.5318	60,680,000	2008-06-06
4240	2008-06-20	3,963,500	0	6.5318	60,680,000	2008-06-06
4241	2008-06-19	3,963,500	0	6.5318	60,680,000	2008-06-06
4242	2008-06-18	3,963,500	0	6.5318	60,680,000	2008-06-06
4243	2008-06-17	3,963,500	0	6.5318	60,680,000	2008-06-06
4244	2008-06-16	3,963,500	0	6.5318	60,680,000	2008-06-06
4245	2008-06-13	3,963,500	0	6.5318	60,680,000	2008-06-06
4246	2008-06-12	3,963,500	0	6.5318	60,680,000	2008-06-06
4247	2008-06-11	3,963,500	0	6.5318	60,680,000	2008-06-06
4248	2008-06-10	3,963,500	0	6.5318	60,680,000	2008-06-06
4249	2008-06-06	3,963,500	0	6.5318	60,680,000	2008-06-06
4250	2008-06-05	3,963,500	-35,671,500	0.6532	606,800,000	2008-05-31
4251	2008-06-04	39,635,000	0	6.5318	606,800,000	2008-05-31
4252	2008-06-03	39,635,000	0	6.5318	606,800,000	2008-05-31
4253	2008-06-02	39,635,000	0	6.5318	606,800,000	2008-05-31
4254	2008-05-30	39,635,000	0	6.5318	606,800,000	2008-04-30
4255	2008-05-29	39,635,000	0	6.5318	606,800,000	2008-04-30
4256	2008-05-28	39,635,000	0	6.5318	606,800,000	2008-04-30
4257	2008-05-27	39,635,000	0	6.5318	606,800,000	2008-04-30
4258	2008-05-26	39,635,000	0	6.5318	606,800,000	2008-04-30
4259	2008-05-23	39,635,000	0	6.5318	606,800,000	2008-04-30
4260	2008-05-22	39,635,000	0	6.5318	606,800,000	2008-04-30
4261	2008-05-21	39,635,000	0	6.5318	606,800,000	2008-04-30
4262	2008-05-20	39,635,000	0	6.5318	606,800,000	2008-04-30
4263	2008-05-19	39,635,000	0	6.5318	606,800,000	2008-04-30
4264	2008-05-16	39,635,000	0	6.5318	606,800,000	2008-04-30
4265	2008-05-15	39,635,000	0	6.5318	606,800,000	2008-04-30
4266	2008-05-14	39,635,000	0	6.5318	606,800,000	2008-04-30
4267	2008-05-13	39,635,000	0	6.5318	606,800,000	2008-04-30
4268	2008-05-09	39,635,000	0	6.5318	606,800,000	2008-04-30
4269	2008-05-08	39,635,000	0	6.5318	606,800,000	2008-04-30
4270	2008-05-07	39,635,000	0	6.5318	606,800,000	2008-04-30
4271	2008-05-06	39,635,000	0	6.5318	606,800,000	2008-04-30
4272	2008-05-05	39,635,000	0	6.5318	606,800,000	2008-04-30
4273	2008-05-02	39,635,000	0	6.5318	606,800,000	2008-04-30
4274	2008-04-30	39,635,000	0	6.5318	606,800,000	2008-04-30
4275	2008-04-29	39,635,000	0	6.5318	606,800,000	2008-03-31
4276	2008-04-28	39,635,000	0	6.5318	606,800,000	2008-03-31
4277	2008-04-25	39,635,000	0	6.5318	606,800,000	2008-03-31
4278	2008-04-24	39,635,000	0	6.5318	606,800,000	2008-03-31
4279	2008-04-23	39,635,000	0	6.5318	606,800,000	2008-03-31
4280	2008-04-22	39,635,000	0	6.5318	606,800,000	2008-03-31
4281	2008-04-21	39,635,000	0	6.5318	606,800,000	2008-03-31
4282	2008-04-18	39,635,000	0	6.5318	606,800,000	2008-03-31
4283	2008-04-17	39,635,000	0	6.5318	606,800,000	2008-03-31
4284	2008-04-16	39,635,000	0	6.5318	606,800,000	2008-03-31
4285	2008-04-15	39,635,000	0	6.5318	606,800,000	2008-03-31
4286	2008-04-14	39,635,000	0	6.5318	606,800,000	2008-03-31
4287	2008-04-11	39,635,000	0	6.5318	606,800,000	2008-03-31
4288	2008-04-10	39,635,000	0	6.5318	606,800,000	2008-03-31
4289	2008-04-09	39,635,000	0	6.5318	606,800,000	2008-03-31
4290	2008-04-08	39,635,000	0	6.5318	606,800,000	2008-03-31
4291	2008-04-07	39,635,000	-1,000,000	6.5318	606,800,000	2008-03-31
4292	2008-04-03	40,635,000	0	6.6966	606,800,000	2008-03-31
4293	2008-04-02	40,635,000	0	6.6966	606,800,000	2008-03-31
4294	2008-04-01	40,635,000	0	6.6966	606,800,000	2008-03-31
4295	2008-03-31	40,635,000	0	6.6966	606,800,000	2008-03-31
4296	2008-03-28	40,635,000	0	6.6966	606,800,000	2008-02-29
4297	2008-03-27	40,635,000	0	6.6966	606,800,000	2008-02-29
4298	2008-03-26	40,635,000	0	6.6966	606,800,000	2008-02-29
4299	2008-03-25	40,635,000	0	6.6966	606,800,000	2008-02-29
4300	2008-03-20	40,635,000	0	6.6966	606,800,000	2008-02-29
4301	2008-03-19	40,635,000	0	6.6966	606,800,000	2008-02-29
4302	2008-03-18	40,635,000	0	6.6966	606,800,000	2008-02-29
4303	2008-03-17	40,635,000	0	6.6966	606,800,000	2008-02-29
4304	2008-03-14	40,635,000	0	6.6966	606,800,000	2008-02-29
4305	2008-03-13	40,635,000	0	6.6966	606,800,000	2008-02-29
4306	2008-03-12	40,635,000	0	6.6966	606,800,000	2008-02-29
4307	2008-03-11	40,635,000	0	6.6966	606,800,000	2008-02-29
4308	2008-03-10	40,635,000	0	6.6966	606,800,000	2008-02-29
4309	2008-03-07	40,635,000	0	6.6966	606,800,000	2008-02-29
4310	2008-03-06	40,635,000	0	6.6966	606,800,000	2008-02-29
4311	2008-03-05	40,635,000	0	6.6966	606,800,000	2008-02-29
4312	2008-03-04	40,635,000	0	6.6966	606,800,000	2008-02-29
4313	2008-03-03	40,635,000	0	6.6966	606,800,000	2008-02-29
4314	2008-02-29	40,635,000	0	6.6966	606,800,000	2008-02-29
4315	2008-02-28	40,635,000	0	6.6966	606,800,000	2008-01-31
4316	2008-02-27	40,635,000	0	6.6966	606,800,000	2008-01-31
4317	2008-02-26	40,635,000	0	6.6966	606,800,000	2008-01-31
4318	2008-02-25	40,635,000	0	6.6966	606,800,000	2008-01-31
4319	2008-02-22	40,635,000	0	6.6966	606,800,000	2008-01-31
4320	2008-02-21	40,635,000	0	6.6966	606,800,000	2008-01-31
4321	2008-02-20	40,635,000	0	6.6966	606,800,000	2008-01-31
4322	2008-02-19	40,635,000	0	6.6966	606,800,000	2008-01-31
4323	2008-02-18	40,635,000	0	6.6966	606,800,000	2008-01-31
4324	2008-02-15	40,635,000	0	6.6966	606,800,000	2008-01-31
4325	2008-02-14	40,635,000	0	6.6966	606,800,000	2008-01-31
4326	2008-02-13	40,635,000	0	6.6966	606,800,000	2008-01-31
4327	2008-02-12	40,635,000	0	6.6966	606,800,000	2008-01-31
4328	2008-02-11	40,635,000	0	6.6966	606,800,000	2008-01-31
4329	2008-02-06	40,635,000	0	6.6966	606,800,000	2008-01-31
4330	2008-02-05	40,635,000	0	6.6966	606,800,000	2008-01-31
4331	2008-02-04	40,635,000	0	6.6966	606,800,000	2008-01-31
4332	2008-02-01	40,635,000	0	6.6966	606,800,000	2008-01-31
4333	2008-01-31	40,635,000	0	6.6966	606,800,000	2008-01-31
4334	2008-01-30	40,635,000	0	6.6966	606,800,000	2007-12-31
4335	2008-01-29	40,635,000	0	6.6966	606,800,000	2007-12-31
4336	2008-01-28	40,635,000	0	6.6966	606,800,000	2007-12-31
4337	2008-01-25	40,635,000	0	6.6966	606,800,000	2007-12-31
4338	2008-01-24	40,635,000	0	6.6966	606,800,000	2007-12-31
4339	2008-01-23	40,635,000	0	6.6966	606,800,000	2007-12-31
4340	2008-01-22	40,635,000	0	6.6966	606,800,000	2007-12-31
4341	2008-01-21	40,635,000	0	6.6966	606,800,000	2007-12-31
4342	2008-01-18	40,635,000	0	6.6966	606,800,000	2007-12-31
4343	2008-01-17	40,635,000	0	6.6966	606,800,000	2007-12-31
4344	2008-01-16	40,635,000	0	6.6966	606,800,000	2007-12-31
4345	2008-01-15	40,635,000	0	6.6966	606,800,000	2007-12-31
4346	2008-01-14	40,635,000	0	6.6966	606,800,000	2007-12-31
4347	2008-01-11	40,635,000	0	6.6966	606,800,000	2007-12-31
4348	2008-01-10	40,635,000	0	6.6966	606,800,000	2007-12-31
4349	2008-01-09	40,635,000	0	6.6966	606,800,000	2007-12-31
4350	2008-01-08	40,635,000	0	6.6966	606,800,000	2007-12-31
4351	2008-01-07	40,635,000	0	6.6966	606,800,000	2007-12-31
4352	2008-01-04	40,635,000	0	6.6966	606,800,000	2007-12-31
4353	2008-01-03	40,635,000	0	6.6966	606,800,000	2007-12-31
4354	2008-01-02	40,635,000	0	6.6966	606,800,000	2007-12-31
4355	2007-12-31	40,635,000	0	6.6966	606,800,000	2007-12-31
4356	2007-12-28	40,635,000	0	6.6966	606,800,000	2007-11-30
4357	2007-12-27	40,635,000	0	6.6966	606,800,000	2007-11-30
4358	2007-12-24	40,635,000	0	6.6966	606,800,000	2007-11-30
4359	2007-12-21	40,635,000	0	6.6966	606,800,000	2007-11-30
4360	2007-12-20	40,635,000	0	6.6966	606,800,000	2007-11-30
4361	2007-12-19	40,635,000	0	6.6966	606,800,000	2007-11-30
4362	2007-12-18	40,635,000	0	6.6966	606,800,000	2007-11-30
4363	2007-12-17	40,635,000	0	6.6966	606,800,000	2007-11-30
4364	2007-12-14	40,635,000	0	6.6966	606,800,000	2007-11-30
4365	2007-12-13	40,635,000	0	6.6966	606,800,000	2007-11-30
4366	2007-12-12	40,635,000	0	6.6966	606,800,000	2007-11-30
4367	2007-12-11	40,635,000	0	6.6966	606,800,000	2007-11-30
4368	2007-12-10	40,635,000	0	6.6966	606,800,000	2007-11-30
4369	2007-12-07	40,635,000	0	6.6966	606,800,000	2007-11-30
4370	2007-12-06	40,635,000	0	6.6966	606,800,000	2007-11-30
4371	2007-12-05	40,635,000	0	6.6966	606,800,000	2007-11-30
4372	2007-12-04	40,635,000	0	6.6966	606,800,000	2007-11-30
4373	2007-12-03	40,635,000	0	6.6966	606,800,000	2007-11-30
4374	2007-11-30	40,635,000	0	6.6966	606,800,000	2007-11-30
4375	2007-11-29	40,635,000	0	6.6966	606,800,000	2007-10-31
4376	2007-11-28	40,635,000	0	6.6966	606,800,000	2007-10-31
4377	2007-11-27	40,635,000	0	6.6966	606,800,000	2007-10-31
4378	2007-11-26	40,635,000	0	6.6966	606,800,000	2007-10-31
4379	2007-11-23	40,635,000	0	6.6966	606,800,000	2007-10-31
4380	2007-11-22	40,635,000	0	6.6966	606,800,000	2007-10-31
4381	2007-11-21	40,635,000	0	6.6966	606,800,000	2007-10-31
4382	2007-11-20	40,635,000	0	6.6966	606,800,000	2007-10-31
4383	2007-11-19	40,635,000	0	6.6966	606,800,000	2007-10-31
4384	2007-11-16	40,635,000	0	6.6966	606,800,000	2007-10-31
4385	2007-11-15	40,635,000	0	6.6966	606,800,000	2007-10-31
4386	2007-11-14	40,635,000	0	6.6966	606,800,000	2007-10-31
4387	2007-11-13	40,635,000	0	6.6966	606,800,000	2007-10-31
4388	2007-11-12	40,635,000	0	6.6966	606,800,000	2007-10-31
4389	2007-11-09	40,635,000	0	6.6966	606,800,000	2007-10-31
4390	2007-11-08	40,635,000	0	6.6966	606,800,000	2007-10-31
4391	2007-11-07	40,635,000	0	6.6966	606,800,000	2007-10-31
4392	2007-11-06	40,635,000	0	6.6966	606,800,000	2007-10-31
4393	2007-11-05	40,635,000	0	6.6966	606,800,000	2007-10-31
4394	2007-11-02	40,635,000	0	6.6966	606,800,000	2007-10-31
4395	2007-11-01	40,635,000	0	6.6966	606,800,000	2007-10-31
4396	2007-10-31	40,635,000	0	6.6966	606,800,000	2007-10-31
4397	2007-10-30	40,635,000	0	6.6966	606,800,000	2007-09-30
4398	2007-10-29	40,635,000	0	6.6966	606,800,000	2007-09-30
4399	2007-10-26	40,635,000	0	6.6966	606,800,000	2007-09-30
4400	2007-10-25	40,635,000	0	6.6966	606,800,000	2007-09-30
4401	2007-10-24	40,635,000	0	6.6966	606,800,000	2007-09-30
4402	2007-10-23	40,635,000	0	6.6966	606,800,000	2007-09-30
4403	2007-10-22	40,635,000	0	6.6966	606,800,000	2007-09-30
4404	2007-10-18	40,635,000	0	6.6966	606,800,000	2007-09-30
4405	2007-10-17	40,635,000	0	6.6966	606,800,000	2007-09-30
4406	2007-10-16	40,635,000	0	6.6966	606,800,000	2007-09-30
4407	2007-10-15	40,635,000	0	6.6966	606,800,000	2007-09-30
4408	2007-10-12	40,635,000	0	6.6966	606,800,000	2007-09-30
4409	2007-10-11	40,635,000	0	6.6966	606,800,000	2007-09-30
4410	2007-10-10	40,635,000	0	6.6966	606,800,000	2007-09-30
4411	2007-10-09	40,635,000	0	6.6966	606,800,000	2007-09-30
4412	2007-10-08	40,635,000	0	6.6966	606,800,000	2007-09-30
4413	2007-10-05	40,635,000	0	6.6966	606,800,000	2007-09-30
4414	2007-10-04	40,635,000	0	6.6966	606,800,000	2007-09-30
4415	2007-10-03	40,635,000	0	6.6966	606,800,000	2007-09-30
4416	2007-10-02	40,635,000	0	6.6966	606,800,000	2007-09-30
4417	2007-09-28	40,635,000	0	6.6966	606,800,000	2007-08-31
4418	2007-09-27	40,635,000	0	6.6966	606,800,000	2007-08-31
4419	2007-09-25	40,635,000	0	6.6966	606,800,000	2007-08-31
4420	2007-09-24	40,635,000	0	6.6966	606,800,000	2007-08-31
4421	2007-09-21	40,635,000	0	6.6966	606,800,000	2007-08-31
4422	2007-09-20	40,635,000	0	6.6966	606,800,000	2007-08-31
4423	2007-09-19	40,635,000	0	6.6966	606,800,000	2007-08-31
4424	2007-09-18	40,635,000	0	6.6966	606,800,000	2007-08-31
4425	2007-09-17	40,635,000	0	6.6966	606,800,000	2007-08-31
4426	2007-09-14	40,635,000	0	6.6966	606,800,000	2007-08-31
4427	2007-09-13	40,635,000	0	6.6966	606,800,000	2007-08-31
4428	2007-09-12	40,635,000	0	6.6966	606,800,000	2007-08-31
4429	2007-09-11	40,635,000	0	6.6966	606,800,000	2007-08-31
4430	2007-09-10	40,635,000	0	6.6966	606,800,000	2007-08-31
4431	2007-09-07	40,635,000	0	6.6966	606,800,000	2007-08-31
4432	2007-09-06	40,635,000	0	6.6966	606,800,000	2007-08-31
4433	2007-09-05	40,635,000	0	6.6966	606,800,000	2007-08-31
4434	2007-09-04	40,635,000	0	6.6966	606,800,000	2007-08-31
4435	2007-09-03	40,635,000	0	6.6966	606,800,000	2007-08-31
4436	2007-08-31	40,635,000	0	6.6966	606,800,000	2007-08-31
4437	2007-08-30	40,635,000	0	6.6966	606,800,000	2007-07-31
4438	2007-08-29	40,635,000	0	6.6966	606,800,000	2007-07-31
4439	2007-08-28	40,635,000	0	6.6966	606,800,000	2007-07-31
4440	2007-08-27	40,635,000	0	6.6966	606,800,000	2007-07-31
4441	2007-08-24	40,635,000	0	6.6966	606,800,000	2007-07-31
4442	2007-08-23	40,635,000	0	6.6966	606,800,000	2007-07-31
4443	2007-08-22	40,635,000	0	6.6966	606,800,000	2007-07-31
4444	2007-08-21	40,635,000	0	6.6966	606,800,000	2007-07-31
4445	2007-08-20	40,635,000	0	6.6966	606,800,000	2007-07-31
4446	2007-08-17	40,635,000	0	6.6966	606,800,000	2007-07-31
4447	2007-08-16	40,635,000	0	6.6966	606,800,000	2007-07-31
4448	2007-08-15	40,635,000	0	6.6966	606,800,000	2007-07-31
4449	2007-08-14	40,635,000	0	6.6966	606,800,000	2007-07-31
4450	2007-08-13	40,635,000	0	6.6966	606,800,000	2007-07-31
4451	2007-08-10	40,635,000	0	6.6966	606,800,000	2007-07-31
4452	2007-08-09	40,635,000	0	6.6966	606,800,000	2007-07-31
4453	2007-08-08	40,635,000	0	6.6966	606,800,000	2007-07-31
4454	2007-08-07	40,635,000	0	6.6966	606,800,000	2007-07-31
4455	2007-08-06	40,635,000	0	6.6966	606,800,000	2007-07-31
4456	2007-08-03	40,635,000	0	6.6966	606,800,000	2007-07-31
4457	2007-08-02	40,635,000	0	6.6966	606,800,000	2007-07-31
4458	2007-08-01	40,635,000	0	6.6966	606,800,000	2007-07-31
4459	2007-07-31	40,635,000	0	6.6966	606,800,000	2007-07-31
4460	2007-07-30	40,635,000	0	6.6966	606,800,000	2007-06-30
4461	2007-07-27	40,635,000	0	6.6966	606,800,000	2007-06-30
4462	2007-07-26	40,635,000	0	6.6966	606,800,000	2007-06-30
4463	2007-07-25	40,635,000	0	6.6966	606,800,000	2007-06-30
4464	2007-07-24	40,635,000	0	6.6966	606,800,000	2007-06-30
4465	2007-07-23	40,635,000	0	6.6966	606,800,000	2007-06-30
4466	2007-07-20	40,635,000	0	6.6966	606,800,000	2007-06-30
4467	2007-07-19	40,635,000	0	6.6966	606,800,000	2007-06-30
4468	2007-07-18	40,635,000	0	6.6966	606,800,000	2007-06-30
4469	2007-07-17	40,635,000	0	6.6966	606,800,000	2007-06-30
4470	2007-07-16	40,635,000	0	6.6966	606,800,000	2007-06-30
4471	2007-07-13	40,635,000	0	6.6966	606,800,000	2007-06-30
4472	2007-07-12	40,635,000	0	6.6966	606,800,000	2007-06-30
4473	2007-07-11	40,635,000	0	6.6966	606,800,000	2007-06-30
4474	2007-07-10	40,635,000	0	6.6966	606,800,000	2007-06-30
4475	2007-07-09	40,635,000	0	6.6966	606,800,000	2007-06-30
4476	2007-07-06	40,635,000	0	6.6966	606,800,000	2007-06-30
4477	2007-07-05	40,635,000	0	6.6966	606,800,000	2007-06-30
4478	2007-07-04	40,635,000	0	6.6966	606,800,000	2007-06-30
4479	2007-07-03	40,635,000	0	6.6966	606,800,000	2007-06-30
4480	2007-06-29	40,635,000	0	6.6966	606,800,000	2007-05-31
4481	2007-06-28	40,635,000	0	6.6966	606,800,000	2007-05-31
4482	2007-06-27	40,635,000	0	6.6966	606,800,000	2007-05-31
4483	2007-06-26	40,635,000		6.6966	606,800,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---