SuperRobotics Holdings Limited (BM): O

Exchange Code Listed Last trade Delisted
HK GEM 08176  2002-02-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 244,833,770 20,000 37.4936 653,000,728 2025-06-30
2 2025-09-23 244,813,770 0 37.4906 653,000,728 2025-06-30
3 2025-09-22 244,813,770 3,000 37.4906 653,000,728 2025-06-30
4 2025-09-19 244,810,770 -70,000 37.4901 653,000,728 2025-06-30
5 2025-09-18 244,880,770 -90,000 37.5008 653,000,728 2025-06-30
6 2025-09-17 244,970,770 -25,000 37.5146 653,000,728 2025-06-30
7 2025-09-16 244,995,770 -135,000 37.5185 653,000,728 2025-06-30
8 2025-09-15 245,130,770 -10,000 37.5391 653,000,728 2025-06-30
9 2025-09-12 245,140,770 0 37.5407 653,000,728 2025-06-30
10 2025-09-11 245,140,770 0 37.5407 653,000,728 2025-06-30
11 2025-09-10 245,140,770 0 37.5407 653,000,728 2025-06-30
12 2025-09-09 245,140,770 45,000 37.5407 653,000,728 2025-06-30
13 2025-09-08 245,095,770 0 37.5338 653,000,728 2025-06-30
14 2025-09-05 245,095,770 0 37.5338 653,000,728 2025-06-30
15 2025-09-04 245,095,770 0 37.5338 653,000,728 2025-06-30
16 2025-09-03 245,095,770 80,000 37.5338 653,000,728 2025-06-30
17 2025-09-02 245,015,770 0 37.5215 653,000,728 2025-06-30
18 2025-09-01 245,015,770 120,000 37.5215 653,000,728 2025-06-30
19 2025-08-29 244,895,770 -15,000 37.5031 653,000,728 2025-06-30
20 2025-08-28 244,910,770 -90,000 37.5054 653,000,728 2025-06-30
21 2025-08-27 245,000,770 0 37.5192 653,000,728 2025-06-30
22 2025-08-26 245,000,770 0 37.5192 653,000,728 2025-06-30
23 2025-08-25 245,000,770 -55,000 37.5192 653,000,728 2025-06-30
24 2025-08-22 245,055,770 0 37.5276 653,000,728 2025-06-30
25 2025-08-21 245,055,770 -75,000 37.5276 653,000,728 2025-06-30
26 2025-08-20 245,130,770 -50,000 37.5391 653,000,728 2025-06-30
27 2025-08-19 245,180,770 -40,000 37.5468 653,000,728 2025-06-30
28 2025-08-18 245,220,770 -55,000 37.5529 653,000,728 2025-06-30
29 2025-08-15 245,275,770 50,000 37.5613 653,000,728 2025-06-30
30 2025-08-14 245,225,770 0 37.5537 653,000,728 2025-06-30
31 2025-08-13 245,225,770 -140,000 37.5537 653,000,728 2025-06-30
32 2025-08-12 245,365,770 -320,000 37.5751 653,000,728 2025-06-30
33 2025-08-11 245,685,770 -115,000 37.6241 653,000,728 2025-06-30
34 2025-08-08 245,800,770 -145,000 37.6417 653,000,728 2025-06-30
35 2025-08-07 245,945,770 -305,000 37.6639 653,000,728 2025-06-30
36 2025-08-06 246,250,770 0 37.7106 653,000,728 2025-06-30
37 2025-08-05 246,250,770 130,000 37.7106 653,000,728 2025-06-30
38 2025-08-04 246,120,770 0 37.6907 653,000,728 2025-06-30
39 2025-08-01 246,120,770 -25,000 37.6907 653,000,728 2025-06-30
40 2025-07-31 246,145,770 -430,000 37.6946 653,000,728 2025-06-30
41 2025-07-30 246,575,770 40,000 37.7604 653,000,728 2025-06-30
42 2025-07-29 246,535,770 0 37.7543 653,000,728 2025-06-30
43 2025-07-28 246,535,770 0 37.7543 653,000,728 2025-06-30
44 2025-07-25 246,535,770 0 37.7543 653,000,728 2025-06-30
45 2025-07-24 246,535,770 0 37.7543 653,000,728 2025-06-30
46 2025-07-23 246,535,770 0 37.7543 653,000,728 2025-06-30
47 2025-07-22 246,535,770 50,000 37.7543 653,000,728 2025-06-30
48 2025-07-21 246,485,770 -765,000 37.7466 653,000,728 2025-06-30
49 2025-07-18 247,250,770 -5,000 37.8638 653,000,728 2025-06-30
50 2025-07-17 247,255,770 0 37.8645 653,000,728 2025-06-30
51 2025-07-16 247,255,770 0 37.8645 653,000,728 2025-06-30
52 2025-07-15 247,255,770 0 37.8645 653,000,728 2025-06-30
53 2025-07-14 247,255,770 0 37.8645 653,000,728 2025-06-30
54 2025-07-11 247,255,770 0 37.8645 653,000,728 2025-06-30
55 2025-07-10 247,255,770 2,500 37.8645 653,000,728 2025-06-30
56 2025-07-09 247,253,270 0 37.8642 653,000,728 2025-06-30
57 2025-07-08 247,253,270 400 37.8642 653,000,728 2025-06-30
58 2025-07-07 247,252,870 -180,000 37.8641 653,000,728 2025-06-30
59 2025-07-04 247,432,870 -65,000 37.8917 653,000,728 2025-06-30
60 2025-07-03 247,497,870 -160,000 37.9016 653,000,728 2025-06-30
61 2025-07-02 247,657,870 0 37.9261 653,000,728 2025-06-30
62 2025-06-30 247,657,870 0 37.9261 653,000,728 2025-06-30
63 2025-06-27 247,657,870 25,000 37.9261 653,000,728 2025-05-31
64 2025-06-26 247,632,870 75,000 37.9223 653,000,728 2025-05-31
65 2025-06-25 247,557,870 0 37.9108 653,000,728 2025-05-31
66 2025-06-24 247,557,870 0 37.9108 653,000,728 2025-05-31
67 2025-06-23 247,557,870 -30,000 37.9108 653,000,728 2025-05-31
68 2025-06-20 247,587,870 0 37.9154 653,000,728 2025-05-31
69 2025-06-19 247,587,870 800,000 37.9154 653,000,728 2025-05-31
70 2025-06-18 246,787,870 255,000 37.7929 653,000,728 2025-05-31
71 2025-06-17 246,532,870 0 37.7538 653,000,728 2025-05-31
72 2025-06-16 246,532,870 0 37.7538 653,000,728 2025-05-31
73 2025-06-13 246,532,870 -45,000 37.7538 653,000,728 2025-05-31
74 2025-06-12 246,577,870 2,730,000 37.7607 653,000,728 2025-05-31
75 2025-06-11 243,847,870 10,000 37.3427 653,000,728 2025-05-31
76 2025-06-10 243,837,870 0 37.3411 653,000,728 2025-05-31
77 2025-06-09 243,837,870 610,000 37.3411 653,000,728 2025-05-31
78 2025-06-06 243,227,870 1,100,000 37.2477 653,000,728 2025-05-31
79 2025-06-05 242,127,870 1,995,000 37.0793 653,000,728 2025-05-31
80 2025-06-04 240,132,870 5,000 36.7738 653,000,728 2025-05-31
81 2025-06-03 240,127,870 -700,000 36.7730 653,000,728 2025-05-31
82 2025-06-02 240,827,870 250,000 36.8802 653,000,728 2025-05-31
83 2025-05-30 240,577,870 0 36.8419 653,000,728 2025-04-30
84 2025-05-29 240,577,870 0 36.8419 653,000,728 2025-04-30
85 2025-05-28 240,577,870 55,000 36.8419 653,000,728 2025-04-30
86 2025-05-27 240,522,870 60,000 36.8335 653,000,728 2025-04-30
87 2025-05-26 240,462,870 20,000 36.8243 653,000,728 2025-04-30
88 2025-05-23 240,442,870 50,000 36.8212 653,000,728 2025-04-30
89 2025-05-22 240,392,870 0 36.8136 653,000,728 2025-04-30
90 2025-05-21 240,392,870 -5,000 36.8136 653,000,728 2025-04-30
91 2025-05-20 240,397,870 30,000 36.8143 653,000,728 2025-04-30
92 2025-05-19 240,367,870 0 36.8097 653,000,728 2025-04-30
93 2025-05-16 240,367,870 -1,000 36.8097 653,000,728 2025-04-30
94 2025-05-15 240,368,870 0 36.8099 653,000,728 2025-04-30
95 2025-05-14 240,368,870 5,000 36.8099 653,000,728 2025-04-30
96 2025-05-13 240,363,870 0 36.8091 653,000,728 2025-04-30
97 2025-05-12 240,363,870 0 36.8091 653,000,728 2025-04-30
98 2025-05-09 240,363,870 0 36.8091 653,000,728 2025-04-30
99 2025-05-08 240,363,870 90,000 36.8091 653,000,728 2025-04-30
100 2025-05-07 240,273,870 40,000 36.7953 653,000,728 2025-04-30
101 2025-05-06 240,233,870 20,000 36.7892 653,000,728 2025-04-30
102 2025-05-02 240,213,870 -30,000 36.7862 653,000,728 2025-04-30
103 2025-04-30 240,243,870 -55,000 36.7908 653,000,728 2025-04-30
104 2025-04-29 240,298,870 -15,000 36.7992 653,000,728 2025-04-07
105 2025-04-28 240,313,870 0 36.8015 653,000,728 2025-04-07
106 2025-04-25 240,313,870 20,000 36.8015 653,000,728 2025-04-07
107 2025-04-24 240,293,870 0 36.7984 653,000,728 2025-04-07
108 2025-04-23 240,293,870 0 36.7984 653,000,728 2025-04-07
109 2025-04-22 240,293,870 -30,000 36.7984 653,000,728 2025-04-07
110 2025-04-17 240,323,870 -25,000 36.8030 653,000,728 2025-04-07
111 2025-04-16 240,348,870 -20,000 36.8068 653,000,728 2025-04-07
112 2025-04-15 240,368,870 0 36.8099 653,000,728 2025-04-07
113 2025-04-14 240,368,870 0 36.8099 653,000,728 2025-04-07
114 2025-04-11 240,368,870 0 36.8099 653,000,728 2025-04-07
115 2025-04-10 240,368,870 -395,000 36.8099 653,000,728 2025-04-07
116 2025-04-09 240,763,870 0 36.8704 653,000,728 2025-04-07
117 2025-04-08 240,763,870 0 36.8704 653,000,728 2025-04-07
118 2025-04-07 240,763,870 0 36.8704 653,000,728 2025-04-07
119 2025-04-03 240,763,870 0 39.6343 607,463,599 2025-03-31
120 2025-04-02 240,763,870 -300,000 39.6343 607,463,599 2025-03-31
121 2025-04-01 241,063,870 -115,000 39.6837 607,463,599 2025-03-31
122 2025-03-31 241,178,870 0 39.7026 607,463,599 2025-03-31
123 2025-03-28 241,178,870 0 39.7026 607,463,599 2025-02-28
124 2025-03-27 241,178,870 0 39.7026 607,463,599 2025-02-28
125 2025-03-26 241,178,870 0 39.7026 607,463,599 2025-02-28
126 2025-03-25 241,178,870 0 39.7026 607,463,599 2025-02-28
127 2025-03-24 241,178,870 0 39.7026 607,463,599 2025-02-28
128 2025-03-21 241,178,870 0 39.7026 607,463,599 2025-02-28
129 2025-03-20 241,178,870 0 39.7026 607,463,599 2025-02-28
130 2025-03-19 241,178,870 0 39.7026 607,463,599 2025-02-28
131 2025-03-18 241,178,870 0 39.7026 607,463,599 2025-02-28
132 2025-03-17 241,178,870 0 39.7026 607,463,599 2025-02-28
133 2025-03-14 241,178,870 0 39.7026 607,463,599 2025-02-28
134 2025-03-13 241,178,870 -5,000 39.7026 607,463,599 2025-02-28
135 2025-03-12 241,183,870 0 39.7034 607,463,599 2025-02-28
136 2025-03-11 241,183,870 0 39.7034 607,463,599 2025-02-28
137 2025-03-10 241,183,870 0 39.7034 607,463,599 2025-02-28
138 2025-03-07 241,183,870 0 39.7034 607,463,599 2025-02-28
139 2025-03-06 241,183,870 0 39.7034 607,463,599 2025-02-28
140 2025-03-05 241,183,870 230,000 39.7034 607,463,599 2025-02-28
141 2025-03-04 240,953,870 45,000 39.6656 607,463,599 2025-02-28
142 2025-03-03 240,908,870 185,000 39.6582 607,463,599 2025-02-28
143 2025-02-28 240,723,870 235,000 39.6277 607,463,599 2025-02-28
144 2025-02-27 240,488,870 59,397,946 39.5890 607,463,599 2025-01-31
145 2025-02-26 181,090,924 0 29.8110 607,463,599 2025-01-31
146 2025-02-25 181,090,924 185,000 29.8110 607,463,599 2025-01-31
147 2025-02-24 180,905,924 0 29.7805 607,463,599 2025-01-31
148 2025-02-21 180,905,924 -5,000 29.7805 607,463,599 2025-01-31
149 2025-02-20 180,910,924 15,000 29.7814 607,463,599 2025-01-31
150 2025-02-19 180,895,924 20,000 29.7789 607,463,599 2025-01-31
151 2025-02-18 180,875,924 -15,000 29.7756 607,463,599 2025-01-31
152 2025-02-17 180,890,924 10,000 29.7781 607,463,599 2025-01-31
153 2025-02-14 180,880,924 30,000 29.7764 607,463,599 2025-01-31
154 2025-02-13 180,850,924 55,000 29.7715 607,463,599 2025-01-31
155 2025-02-12 180,795,924 -395,000 29.7624 607,463,599 2025-01-31
156 2025-02-11 181,190,924 -518,700 29.8275 607,463,599 2025-01-31
157 2025-02-10 181,709,624 0 29.9128 607,463,599 2025-01-31
158 2025-02-07 181,709,624 0 29.9128 607,463,599 2025-01-31
159 2025-02-06 181,709,624 0 29.9128 607,463,599 2025-01-31
160 2025-02-05 181,709,624 0 29.9128 607,463,599 2025-01-31
161 2025-02-04 181,709,624 0 29.9128 607,463,599 2025-01-31
162 2025-02-03 181,709,624 0 29.9128 607,463,599 2025-01-31
163 2025-01-28 181,709,624 0 29.9128 607,463,599 2024-12-31
164 2025-01-27 181,709,624 0 29.9128 607,463,599 2024-12-31
165 2025-01-24 181,709,624 0 29.9128 607,463,599 2024-12-31
166 2025-01-23 181,709,624 0 29.9128 607,463,599 2024-12-31
167 2025-01-22 181,709,624 0 29.9128 607,463,599 2024-12-31
168 2025-01-21 181,709,624 0 29.9128 607,463,599 2024-12-31
169 2025-01-20 181,709,624 0 29.9128 607,463,599 2024-12-31
170 2025-01-17 181,709,624 2,200 29.9128 607,463,599 2024-12-31
171 2025-01-16 181,707,424 0 29.9125 607,463,599 2024-12-31
172 2025-01-15 181,707,424 0 29.9125 607,463,599 2024-12-31
173 2025-01-14 181,707,424 0 29.9125 607,463,599 2024-12-31
174 2025-01-13 181,707,424 0 29.9125 607,463,599 2024-12-31
175 2025-01-10 181,707,424 0 29.9125 607,463,599 2024-12-31
176 2025-01-09 181,707,424 -30,000 29.9125 607,463,599 2024-12-31
177 2025-01-08 181,737,424 0 29.9174 607,463,599 2024-12-31
178 2025-01-07 181,737,424 0 29.9174 607,463,599 2024-12-31
179 2025-01-06 181,737,424 100 29.9174 607,463,599 2024-12-31
180 2025-01-03 181,737,324 0 29.9174 607,463,599 2024-12-31
181 2025-01-02 181,737,324 0 29.9174 607,463,599 2024-12-31
182 2024-12-31 181,737,324 0 29.9174 607,463,599 2024-12-31
183 2024-12-30 181,737,324 0 29.9174 607,463,599 2024-11-30
184 2024-12-27 181,737,324 0 29.9174 607,463,599 2024-11-30
185 2024-12-24 181,737,324 0 29.9174 607,463,599 2024-11-30
186 2024-12-23 181,737,324 0 29.9174 607,463,599 2024-11-30
187 2024-12-20 181,737,324 0 29.9174 607,463,599 2024-11-30
188 2024-12-19 181,737,324 0 29.9174 607,463,599 2024-11-30
189 2024-12-18 181,737,324 0 29.9174 607,463,599 2024-11-30
190 2024-12-17 181,737,324 0 29.9174 607,463,599 2024-11-30
191 2024-12-16 181,737,324 0 29.9174 607,463,599 2024-11-30
192 2024-12-13 181,737,324 0 29.9174 607,463,599 2024-11-30
193 2024-12-12 181,737,324 0 29.9174 607,463,599 2024-11-30
194 2024-12-11 181,737,324 0 29.9174 607,463,599 2024-11-30
195 2024-12-10 181,737,324 0 29.9174 607,463,599 2024-11-30
196 2024-12-09 181,737,324 0 29.9174 607,463,599 2024-11-30
197 2024-12-06 181,737,324 0 29.9174 607,463,599 2024-11-30
198 2024-12-05 181,737,324 0 29.9174 607,463,599 2024-11-30
199 2024-12-04 181,737,324 0 29.9174 607,463,599 2024-11-30
200 2024-12-03 181,737,324 0 29.9174 607,463,599 2024-11-30
201 2024-12-02 181,737,324 0 29.9174 607,463,599 2024-11-30
202 2024-11-29 181,737,324 0 29.9174 607,463,599 2024-10-31
203 2024-11-28 181,737,324 0 29.9174 607,463,599 2024-10-31
204 2024-11-27 181,737,324 0 29.9174 607,463,599 2024-10-31
205 2024-11-26 181,737,324 0 29.9174 607,463,599 2024-10-31
206 2024-11-25 181,737,324 0 29.9174 607,463,599 2024-10-31
207 2024-11-22 181,737,324 0 29.9174 607,463,599 2024-10-31
208 2024-11-21 181,737,324 0 29.9174 607,463,599 2024-10-31
209 2024-11-20 181,737,324 0 29.9174 607,463,599 2024-10-31
210 2024-11-19 181,737,324 0 29.9174 607,463,599 2024-10-31
211 2024-11-18 181,737,324 0 29.9174 607,463,599 2024-10-31
212 2024-11-15 181,737,324 0 29.9174 607,463,599 2024-10-31
213 2024-11-14 181,737,324 0 29.9174 607,463,599 2024-10-31
214 2024-11-13 181,737,324 0 29.9174 607,463,599 2024-10-31
215 2024-11-12 181,737,324 0 29.9174 607,463,599 2024-10-31
216 2024-11-11 181,737,324 0 29.9174 607,463,599 2024-10-31
217 2024-11-08 181,737,324 0 29.9174 607,463,599 2024-10-31
218 2024-11-07 181,737,324 0 29.9174 607,463,599 2024-10-31
219 2024-11-06 181,737,324 0 29.9174 607,463,599 2024-10-31
220 2024-11-05 181,737,324 0 29.9174 607,463,599 2024-10-31
221 2024-11-04 181,737,324 0 29.9174 607,463,599 2024-10-31
222 2024-11-01 181,737,324 0 29.9174 607,463,599 2024-10-31
223 2024-10-31 181,737,324 0 29.9174 607,463,599 2024-10-31
224 2024-10-30 181,737,324 0 29.9174 607,463,599 2024-09-30
225 2024-10-29 181,737,324 0 29.9174 607,463,599 2024-09-30
226 2024-10-28 181,737,324 0 29.9174 607,463,599 2024-09-30
227 2024-10-25 181,737,324 0 29.9174 607,463,599 2024-09-30
228 2024-10-24 181,737,324 15,000 29.9174 607,463,599 2024-09-30
229 2024-10-23 181,722,324 90,000 29.9149 607,463,599 2024-09-30
230 2024-10-22 181,632,324 0 29.9001 607,463,599 2024-09-30
231 2024-10-21 181,632,324 -50,000 29.9001 607,463,599 2024-09-30
232 2024-10-18 181,682,324 0 29.9083 607,463,599 2024-09-30
233 2024-10-17 181,682,324 15,000 29.9083 607,463,599 2024-09-30
234 2024-10-16 181,667,324 0 29.9059 607,463,599 2024-09-30
235 2024-10-15 181,667,324 0 29.9059 607,463,599 2024-09-30
236 2024-10-14 181,667,324 0 29.9059 607,463,599 2024-09-30
237 2024-10-10 181,667,324 145,000 29.9059 607,463,599 2024-09-30
238 2024-10-09 181,522,324 1,210,000 29.8820 607,463,599 2024-09-30
239 2024-10-08 180,312,324 -9,000 29.6828 607,463,599 2024-09-30
240 2024-10-07 180,321,324 45,000 29.6843 607,463,599 2024-09-30
241 2024-10-04 180,276,324 0 29.6769 607,463,599 2024-09-30
242 2024-10-03 180,276,324 0 29.6769 607,463,599 2024-09-30
243 2024-10-02 180,276,324 0 29.6769 607,463,599 2024-09-30
244 2024-09-30 180,276,324 0 29.6769 607,463,599 2024-09-30
245 2024-09-27 180,276,324 0 29.6769 607,463,599 2024-08-31
246 2024-09-26 180,276,324 0 29.6769 607,463,599 2024-08-31
247 2024-09-25 180,276,324 0 29.6769 607,463,599 2024-08-31
248 2024-09-24 180,276,324 0 29.6769 607,463,599 2024-08-31
249 2024-09-23 180,276,324 0 29.6769 607,463,599 2024-08-31
250 2024-09-20 180,276,324 0 29.6769 607,463,599 2024-08-31
251 2024-09-19 180,276,324 0 29.6769 607,463,599 2024-08-31
252 2024-09-17 180,276,324 0 29.6769 607,463,599 2024-08-31
253 2024-09-16 180,276,324 0 29.6769 607,463,599 2024-08-31
254 2024-09-13 180,276,324 0 29.6769 607,463,599 2024-08-31
255 2024-09-12 180,276,324 65,000 29.6769 607,463,599 2024-08-31
256 2024-09-11 180,211,324 0 29.6662 607,463,599 2024-08-31
257 2024-09-10 180,211,324 0 29.6662 607,463,599 2024-08-31
258 2024-09-09 180,211,324 0 29.6662 607,463,599 2024-08-31
259 2024-09-05 180,211,324 30,000 29.6662 607,463,599 2024-08-31
260 2024-09-04 180,181,324 0 29.6613 607,463,599 2024-08-31
261 2024-09-03 180,181,324 -29,600 29.6613 607,463,599 2024-08-31
262 2024-09-02 180,210,924 0 29.6661 607,463,599 2024-08-31
263 2024-08-30 180,210,924 0 29.6661 607,463,599 2024-07-31
264 2024-08-29 180,210,924 0 29.6661 607,463,599 2024-07-31
265 2024-08-28 180,210,924 0 29.6661 607,463,599 2024-07-31
266 2024-08-27 180,210,924 0 29.6661 607,463,599 2024-07-31
267 2024-08-26 180,210,924 0 29.6661 607,463,599 2024-07-31
268 2024-08-23 180,210,924 0 29.6661 607,463,599 2024-07-31
269 2024-08-22 180,210,924 0 29.6661 607,463,599 2024-07-31
270 2024-08-21 180,210,924 0 29.6661 607,463,599 2024-07-31
271 2024-08-20 180,210,924 0 29.6661 607,463,599 2024-07-31
272 2024-08-19 180,210,924 0 29.6661 607,463,599 2024-07-31
273 2024-08-16 180,210,924 0 29.6661 607,463,599 2024-07-31
274 2024-08-15 180,210,924 0 29.6661 607,463,599 2024-07-31
275 2024-08-14 180,210,924 0 29.6661 607,463,599 2024-07-31
276 2024-08-13 180,210,924 0 29.6661 607,463,599 2024-07-31
277 2024-08-12 180,210,924 0 29.6661 607,463,599 2024-07-31
278 2024-08-09 180,210,924 0 29.6661 607,463,599 2024-07-31
279 2024-08-08 180,210,924 0 29.6661 607,463,599 2024-07-31
280 2024-08-07 180,210,924 0 29.6661 607,463,599 2024-07-31
281 2024-08-06 180,210,924 0 29.6661 607,463,599 2024-07-31
282 2024-08-05 180,210,924 0 29.6661 607,463,599 2024-07-31
283 2024-08-02 180,210,924 0 29.6661 607,463,599 2024-07-31
284 2024-08-01 180,210,924 0 29.6661 607,463,599 2024-07-31
285 2024-07-31 180,210,924 0 29.6661 607,463,599 2024-07-31
286 2024-07-30 180,210,924 0 29.6661 607,463,599 2024-06-30
287 2024-07-29 180,210,924 0 29.6661 607,463,599 2024-06-30
288 2024-07-26 180,210,924 0 29.6661 607,463,599 2024-06-30
289 2024-07-25 180,210,924 0 29.6661 607,463,599 2024-06-30
290 2024-07-24 180,210,924 0 29.6661 607,463,599 2024-06-30
291 2024-07-23 180,210,924 0 29.6661 607,463,599 2024-06-30
292 2024-07-22 180,210,924 0 29.6661 607,463,599 2024-06-30
293 2024-07-19 180,210,924 0 29.6661 607,463,599 2024-06-30
294 2024-07-18 180,210,924 0 29.6661 607,463,599 2024-06-30
295 2024-07-17 180,210,924 0 29.6661 607,463,599 2024-06-30
296 2024-07-16 180,210,924 0 29.6661 607,463,599 2024-06-30
297 2024-07-15 180,210,924 0 29.6661 607,463,599 2024-06-30
298 2024-07-12 180,210,924 0 29.6661 607,463,599 2024-06-30
299 2024-07-11 180,210,924 0 29.6661 607,463,599 2024-06-30
300 2024-07-10 180,210,924 0 29.6661 607,463,599 2024-06-30
301 2024-07-09 180,210,924 0 29.6661 607,463,599 2024-06-30
302 2024-07-08 180,210,924 0 29.6661 607,463,599 2024-06-30
303 2024-07-05 180,210,924 0 29.6661 607,463,599 2024-06-30
304 2024-07-04 180,210,924 0 29.6661 607,463,599 2024-06-30
305 2024-07-03 180,210,924 0 29.6661 607,463,599 2024-06-30
306 2024-07-02 180,210,924 0 29.6661 607,463,599 2024-06-30
307 2024-06-28 180,210,924 0 29.6661 607,463,599 2024-05-31
308 2024-06-27 180,210,924 0 29.6661 607,463,599 2024-05-31
309 2024-06-26 180,210,924 0 29.6661 607,463,599 2024-05-31
310 2024-06-25 180,210,924 0 29.6661 607,463,599 2024-05-31
311 2024-06-24 180,210,924 0 29.6661 607,463,599 2024-05-31
312 2024-06-21 180,210,924 0 29.6661 607,463,599 2024-05-31
313 2024-06-20 180,210,924 0 29.6661 607,463,599 2024-05-31
314 2024-06-19 180,210,924 0 29.6661 607,463,599 2024-05-31
315 2024-06-18 180,210,924 0 29.6661 607,463,599 2024-05-31
316 2024-06-17 180,210,924 0 29.6661 607,463,599 2024-05-31
317 2024-06-14 180,210,924 0 29.6661 607,463,599 2024-05-31
318 2024-06-13 180,210,924 0 29.6661 607,463,599 2024-05-31
319 2024-06-12 180,210,924 0 29.6661 607,463,599 2024-05-31
320 2024-06-11 180,210,924 0 29.6661 607,463,599 2024-05-31
321 2024-06-07 180,210,924 0 29.6661 607,463,599 2024-05-31
322 2024-06-06 180,210,924 0 29.6661 607,463,599 2024-05-31
323 2024-06-05 180,210,924 0 29.6661 607,463,599 2024-05-31
324 2024-06-04 180,210,924 0 29.6661 607,463,599 2024-05-31
325 2024-06-03 180,210,924 0 29.6661 607,463,599 2024-05-31
326 2024-05-31 180,210,924 0 29.6661 607,463,599 2024-05-31
327 2024-05-30 180,210,924 0 29.6661 607,463,599 2024-04-30
328 2024-05-29 180,210,924 0 29.6661 607,463,599 2024-04-30
329 2024-05-28 180,210,924 0 29.6661 607,463,599 2024-04-30
330 2024-05-27 180,210,924 0 29.6661 607,463,599 2024-04-30
331 2024-05-24 180,210,924 0 29.6661 607,463,599 2024-04-30
332 2024-05-23 180,210,924 0 29.6661 607,463,599 2024-04-30
333 2024-05-22 180,210,924 0 29.6661 607,463,599 2024-04-30
334 2024-05-21 180,210,924 0 29.6661 607,463,599 2024-04-30
335 2024-05-20 180,210,924 0 29.6661 607,463,599 2024-04-30
336 2024-05-17 180,210,924 0 29.6661 607,463,599 2024-04-30
337 2024-05-16 180,210,924 0 29.6661 607,463,599 2024-04-30
338 2024-05-14 180,210,924 0 29.6661 607,463,599 2024-04-30
339 2024-05-13 180,210,924 0 29.6661 607,463,599 2024-04-30
340 2024-05-10 180,210,924 0 29.6661 607,463,599 2024-04-30
341 2024-05-09 180,210,924 0 29.6661 607,463,599 2024-04-30
342 2024-05-08 180,210,924 0 29.6661 607,463,599 2024-04-30
343 2024-05-07 180,210,924 0 29.6661 607,463,599 2024-04-30
344 2024-05-06 180,210,924 220,000 29.6661 607,463,599 2024-04-30
345 2024-05-03 179,990,924 0 29.6299 607,463,599 2024-04-30
346 2024-05-02 179,990,924 0 29.6299 607,463,599 2024-04-30
347 2024-04-30 179,990,924 0 29.6299 607,463,599 2024-04-30
348 2024-04-29 179,990,924 0 29.6299 607,463,599 2024-03-31
349 2024-04-26 179,990,924 0 29.6299 607,463,599 2024-03-31
350 2024-04-25 179,990,924 0 29.6299 607,463,599 2024-03-31
351 2024-04-24 179,990,924 0 29.6299 607,463,599 2024-03-31
352 2024-04-23 179,990,924 0 29.6299 607,463,599 2024-03-31
353 2024-04-22 179,990,924 0 29.6299 607,463,599 2024-03-31
354 2024-04-19 179,990,924 0 29.6299 607,463,599 2024-03-31
355 2024-04-18 179,990,924 0 29.6299 607,463,599 2024-03-31
356 2024-04-17 179,990,924 3,000 29.6299 607,463,599 2024-03-31
357 2024-04-16 179,987,924 0 29.6294 607,463,599 2024-03-31
358 2024-04-15 179,987,924 0 29.6294 607,463,599 2024-03-31
359 2024-04-12 179,987,924 0 29.6294 607,463,599 2024-03-31
360 2024-04-11 179,987,924 0 29.6294 607,463,599 2024-03-31
361 2024-04-10 179,987,924 0 29.6294 607,463,599 2024-03-31
362 2024-04-09 179,987,924 0 29.6294 607,463,599 2024-03-31
363 2024-04-08 179,987,924 0 29.6294 607,463,599 2024-03-31
364 2024-04-05 179,987,924 0 29.6294 607,463,599 2024-03-31
365 2024-04-03 179,987,924 0 29.6294 607,463,599 2024-03-31
366 2024-04-02 179,987,924 0 29.6294 607,463,599 2024-03-31
367 2024-03-28 179,987,924 0 29.6294 607,463,599 2024-02-29
368 2024-03-27 179,987,924 0 29.6294 607,463,599 2024-02-29
369 2024-03-26 179,987,924 0 29.6294 607,463,599 2024-02-29
370 2024-03-25 179,987,924 0 29.6294 607,463,599 2024-02-29
371 2024-03-22 179,987,924 -220,000 29.6294 607,463,599 2024-02-29
372 2024-03-21 180,207,924 0 29.6656 607,463,599 2024-02-29
373 2024-03-20 180,207,924 0 29.6656 607,463,599 2024-02-29
374 2024-03-19 180,207,924 0 29.6656 607,463,599 2024-02-29
375 2024-03-18 180,207,924 10,000 29.6656 607,463,599 2024-02-29
376 2024-03-15 180,197,924 0 29.6640 607,463,599 2024-02-29
377 2024-03-14 180,197,924 0 29.6640 607,463,599 2024-02-29
378 2024-03-13 180,197,924 0 29.6640 607,463,599 2024-02-29
379 2024-03-12 180,197,924 0 29.6640 607,463,599 2024-02-29
380 2024-03-11 180,197,924 0 29.6640 607,463,599 2024-02-29
381 2024-03-08 180,197,924 0 29.6640 607,463,599 2024-02-29
382 2024-03-07 180,197,924 0 29.6640 607,463,599 2024-02-29
383 2024-03-06 180,197,924 0 29.6640 607,463,599 2024-02-29
384 2024-03-05 180,197,924 0 29.6640 607,463,599 2024-02-29
385 2024-03-04 180,197,924 0 29.6640 607,463,599 2024-02-29
386 2024-03-01 180,197,924 0 29.6640 607,463,599 2024-02-29
387 2024-02-29 180,197,924 0 29.6640 607,463,599 2024-02-29
388 2024-02-28 180,197,924 0 29.6640 607,463,599 2024-01-31
389 2024-02-27 180,197,924 9,175 29.6640 607,463,599 2024-01-31
390 2024-02-26 180,188,749 0 29.6625 607,463,599 2024-01-31
391 2024-02-23 180,188,749 0 29.6625 607,463,599 2024-01-31
392 2024-02-22 180,188,749 0 29.6625 607,463,599 2024-01-31
393 2024-02-21 180,188,749 0 29.6625 607,463,599 2024-01-31
394 2024-02-20 180,188,749 0 29.6625 607,463,599 2024-01-31
395 2024-02-19 180,188,749 0 29.6625 607,463,599 2024-01-31
396 2024-02-16 180,188,749 0 29.6625 607,463,599 2024-01-31
397 2024-02-15 180,188,749 0 29.6625 607,463,599 2024-01-31
398 2024-02-14 180,188,749 0 29.6625 607,463,599 2024-01-31
399 2024-02-09 180,188,749 0 29.6625 607,463,599 2024-01-31
400 2024-02-08 180,188,749 0 29.6625 607,463,599 2024-01-31
401 2024-02-07 180,188,749 0 29.6625 607,463,599 2024-01-31
402 2024-02-06 180,188,749 0 29.6625 607,463,599 2024-01-31
403 2024-02-05 180,188,749 0 29.6625 607,463,599 2024-01-31
404 2024-02-02 180,188,749 0 29.6625 607,463,599 2024-01-31
405 2024-02-01 180,188,749 0 29.6625 607,463,599 2024-01-31
406 2024-01-31 180,188,749 0 29.6625 607,463,599 2024-01-31
407 2024-01-30 180,188,749 0 29.6625 607,463,599 2023-12-31
408 2024-01-29 180,188,749 0 29.6625 607,463,599 2023-12-31
409 2024-01-26 180,188,749 0 29.6625 607,463,599 2023-12-31
410 2024-01-25 180,188,749 0 29.6625 607,463,599 2023-12-31
411 2024-01-24 180,188,749 0 29.6625 607,463,599 2023-12-31
412 2024-01-23 180,188,749 0 29.6625 607,463,599 2023-12-31
413 2024-01-22 180,188,749 0 29.6625 607,463,599 2023-12-31
414 2024-01-19 180,188,749 0 29.6625 607,463,599 2023-12-31
415 2024-01-18 180,188,749 0 29.6625 607,463,599 2023-12-31
416 2024-01-17 180,188,749 0 29.6625 607,463,599 2023-12-31
417 2024-01-16 180,188,749 0 29.6625 607,463,599 2023-12-31
418 2024-01-15 180,188,749 0 29.6625 607,463,599 2023-12-31
419 2024-01-12 180,188,749 0 29.6625 607,463,599 2023-12-31
420 2024-01-11 180,188,749 0 29.6625 607,463,599 2023-12-31
421 2024-01-10 180,188,749 0 29.6625 607,463,599 2023-12-31
422 2024-01-09 180,188,749 0 29.6625 607,463,599 2023-12-31
423 2024-01-08 180,188,749 0 29.6625 607,463,599 2023-12-31
424 2024-01-05 180,188,749 0 29.6625 607,463,599 2023-12-31
425 2024-01-04 180,188,749 0 29.6625 607,463,599 2023-12-31
426 2024-01-03 180,188,749 0 29.6625 607,463,599 2023-12-31
427 2024-01-02 180,188,749 0 29.6625 607,463,599 2023-12-31
428 2023-12-29 180,188,749 0 29.6625 607,463,599 2023-11-30
429 2023-12-28 180,188,749 0 29.6625 607,463,599 2023-11-30
430 2023-12-27 180,188,749 0 29.6625 607,463,599 2023-11-30
431 2023-12-22 180,188,749 0 29.6625 607,463,599 2023-11-30
432 2023-12-21 180,188,749 0 29.6625 607,463,599 2023-11-30
433 2023-12-20 180,188,749 0 29.6625 607,463,599 2023-11-30
434 2023-12-19 180,188,749 0 29.6625 607,463,599 2023-11-30
435 2023-12-18 180,188,749 0 29.6625 607,463,599 2023-11-30
436 2023-12-15 180,188,749 -600 29.6625 607,463,599 2023-11-30
437 2023-12-14 180,189,349 0 29.6626 607,463,599 2023-11-30
438 2023-12-13 180,189,349 500 29.6626 607,463,599 2023-11-30
439 2023-12-12 180,188,849 0 29.6625 607,463,599 2023-11-30
440 2023-12-11 180,188,849 250 29.6625 607,463,599 2023-11-30
441 2023-12-08 180,188,599 0 29.6625 607,463,599 2023-11-30
442 2023-12-07 180,188,599 0 29.6625 607,463,599 2023-11-30
443 2023-12-06 180,188,599 0 29.6625 607,463,599 2023-11-30
444 2023-12-05 180,188,599 0 29.6625 607,463,599 2023-11-30
445 2023-12-04 180,188,599 0 29.6625 607,463,599 2023-11-30
446 2023-12-01 180,188,599 0 29.6625 607,463,599 2023-11-30
447 2023-11-30 180,188,599 0 29.6625 607,463,599 2023-11-30
448 2023-11-29 180,188,599 0 29.6625 607,463,599 2023-10-31
449 2023-11-28 180,188,599 0 29.6625 607,463,599 2023-10-31
450 2023-11-27 180,188,599 0 29.6625 607,463,599 2023-10-31
451 2023-11-24 180,188,599 0 29.6625 607,463,599 2023-10-31
452 2023-11-23 180,188,599 0 29.6625 607,463,599 2023-10-31
453 2023-11-22 180,188,599 0 29.6625 607,463,599 2023-10-31
454 2023-11-21 180,188,599 0 29.6625 607,463,599 2023-10-31
455 2023-11-20 180,188,599 0 29.6625 607,463,599 2023-10-31
456 2023-11-17 180,188,599 0 29.6625 607,463,599 2023-10-31
457 2023-11-16 180,188,599 0 29.6625 607,463,599 2023-10-31
458 2023-11-15 180,188,599 0 29.6625 607,463,599 2023-10-31
459 2023-11-14 180,188,599 0 29.6625 607,463,599 2023-10-31
460 2023-11-13 180,188,599 0 29.6625 607,463,599 2023-10-31
461 2023-11-10 180,188,599 0 29.6625 607,463,599 2023-10-31
462 2023-11-09 180,188,599 0 29.6625 607,463,599 2023-10-31
463 2023-11-08 180,188,599 0 29.6625 607,463,599 2023-10-31
464 2023-11-07 180,188,599 0 29.6625 607,463,599 2023-10-31
465 2023-11-06 180,188,599 0 29.6625 607,463,599 2023-10-31
466 2023-11-03 180,188,599 0 29.6625 607,463,599 2023-10-31
467 2023-11-02 180,188,599 -5,000 29.6625 607,463,599 2023-10-31
468 2023-11-01 180,193,599 0 29.6633 607,463,599 2023-10-31
469 2023-10-31 180,193,599 0 29.6633 607,463,599 2023-10-31
470 2023-10-30 180,193,599 0 29.6633 607,463,599 2023-09-30
471 2023-10-27 180,193,599 0 29.6633 607,463,599 2023-09-30
472 2023-10-26 180,193,599 0 29.6633 607,463,599 2023-09-30
473 2023-10-25 180,193,599 0 29.6633 607,463,599 2023-09-30
474 2023-10-24 180,193,599 0 29.6633 607,463,599 2023-09-30
475 2023-10-20 180,193,599 0 29.6633 607,463,599 2023-09-30
476 2023-10-19 180,193,599 0 29.6633 607,463,599 2023-09-30
477 2023-10-18 180,193,599 0 29.6633 607,463,599 2023-09-30
478 2023-10-17 180,193,599 0 29.6633 607,463,599 2023-09-30
479 2023-10-16 180,193,599 0 29.6633 607,463,599 2023-09-30
480 2023-10-13 180,193,599 0 29.6633 607,463,599 2023-09-30
481 2023-10-12 180,193,599 0 29.6633 607,463,599 2023-09-30
482 2023-10-11 180,193,599 0 29.6633 607,463,599 2023-09-30
483 2023-10-10 180,193,599 0 29.6633 607,463,599 2023-09-30
484 2023-10-09 180,193,599 0 29.6633 607,463,599 2023-09-30
485 2023-10-06 180,193,599 0 29.6633 607,463,599 2023-09-30
486 2023-10-05 180,193,599 0 29.6633 607,463,599 2023-09-30
487 2023-10-04 180,193,599 0 29.6633 607,463,599 2023-09-30
488 2023-10-03 180,193,599 5,000 29.6633 607,463,599 2023-09-30
489 2023-09-29 180,188,599 0 29.6625 607,463,599 2023-08-31
490 2023-09-28 180,188,599 0 29.6625 607,463,599 2023-08-31
491 2023-09-27 180,188,599 0 29.6625 607,463,599 2023-08-31
492 2023-09-26 180,188,599 0 29.6625 607,463,599 2023-08-31
493 2023-09-25 180,188,599 0 29.6625 607,463,599 2023-08-31
494 2023-09-22 180,188,599 40,000 29.6625 607,463,599 2023-08-31
495 2023-09-21 180,148,599 0 29.6559 607,463,599 2023-08-31
496 2023-09-20 180,148,599 0 29.6559 607,463,599 2023-08-31
497 2023-09-19 180,148,599 0 29.6559 607,463,599 2023-08-31
498 2023-09-18 180,148,599 0 29.6559 607,463,599 2023-08-31
499 2023-09-15 180,148,599 0 29.6559 607,463,599 2023-08-31
500 2023-09-14 180,148,599 0 29.6559 607,463,599 2023-08-31
501 2023-09-13 180,148,599 0 29.6559 607,463,599 2023-08-31
502 2023-09-12 180,148,599 0 29.6559 607,463,599 2023-08-31
503 2023-09-11 180,148,599 0 29.6559 607,463,599 2023-08-31
504 2023-09-07 180,148,599 0 29.6559 607,463,599 2023-08-31
505 2023-09-06 180,148,599 0 29.6559 607,463,599 2023-08-31
506 2023-09-05 180,148,599 0 29.6559 607,463,599 2023-08-31
507 2023-09-04 180,148,599 0 29.6559 607,463,599 2023-08-31
508 2023-08-31 180,148,599 0 29.6559 607,463,599 2023-08-31
509 2023-08-30 180,148,599 0 29.6559 607,463,599 2023-07-31
510 2023-08-29 180,148,599 0 29.6559 607,463,599 2023-07-31
511 2023-08-28 180,148,599 0 29.6559 607,463,599 2023-07-31
512 2023-08-25 180,148,599 0 29.6559 607,463,599 2023-07-31
513 2023-08-24 180,148,599 0 29.6559 607,463,599 2023-07-31
514 2023-08-23 180,148,599 0 29.6559 607,463,599 2023-07-31
515 2023-08-22 180,148,599 0 29.6559 607,463,599 2023-07-31
516 2023-08-21 180,148,599 0 29.6559 607,463,599 2023-07-31
517 2023-08-18 180,148,599 0 29.6559 607,463,599 2023-07-31
518 2023-08-17 180,148,599 0 29.6559 607,463,599 2023-07-31
519 2023-08-16 180,148,599 0 29.6559 607,463,599 2023-07-31
520 2023-08-15 180,148,599 0 29.6559 607,463,599 2023-07-31
521 2023-08-14 180,148,599 0 29.6559 607,463,599 2023-07-31
522 2023-08-11 180,148,599 0 29.6559 607,463,599 2023-07-31
523 2023-08-10 180,148,599 0 29.6559 607,463,599 2023-07-31
524 2023-08-09 180,148,599 0 29.6559 607,463,599 2023-07-31
525 2023-08-08 180,148,599 0 29.6559 607,463,599 2023-07-31
526 2023-08-07 180,148,599 0 29.6559 607,463,599 2023-07-31
527 2023-08-04 180,148,599 0 29.6559 607,463,599 2023-07-31
528 2023-08-03 180,148,599 0 29.6559 607,463,599 2023-07-31
529 2023-08-02 180,148,599 0 29.6559 607,463,599 2023-07-31
530 2023-08-01 180,148,599 0 29.6559 607,463,599 2023-07-31
531 2023-07-31 180,148,599 0 29.6559 607,463,599 2023-07-31
532 2023-07-28 180,148,599 0 29.6559 607,463,599 2023-06-30
533 2023-07-27 180,148,599 0 29.6559 607,463,599 2023-06-30
534 2023-07-26 180,148,599 0 29.6559 607,463,599 2023-06-30
535 2023-07-25 180,148,599 0 29.6559 607,463,599 2023-06-30
536 2023-07-24 180,148,599 0 29.6559 607,463,599 2023-06-30
537 2023-07-21 180,148,599 0 29.6559 607,463,599 2023-06-30
538 2023-07-20 180,148,599 0 29.6559 607,463,599 2023-06-30
539 2023-07-19 180,148,599 50 29.6559 607,463,599 2023-06-30
540 2023-07-18 180,148,549 0 29.6559 607,463,599 2023-06-30
541 2023-07-14 180,148,549 0 29.6559 607,463,599 2023-06-30
542 2023-07-13 180,148,549 0 29.6559 607,463,599 2023-06-30
543 2023-07-12 180,148,549 0 29.6559 607,463,599 2023-06-30
544 2023-07-11 180,148,549 0 29.6559 607,463,599 2023-06-30
545 2023-07-10 180,148,549 0 29.6559 607,463,599 2023-06-30
546 2023-07-07 180,148,549 0 29.6559 607,463,599 2023-06-30
547 2023-07-06 180,148,549 0 29.6559 607,463,599 2023-06-30
548 2023-07-05 180,148,549 0 29.6559 607,463,599 2023-06-30
549 2023-07-04 180,148,549 375 29.6559 607,463,599 2023-06-30
550 2023-07-03 180,148,174 0 29.6558 607,463,599 2023-06-30
551 2023-06-30 180,148,174 0 29.6558 607,463,599 2023-06-30
552 2023-06-29 180,148,174 0 29.6558 607,463,599 2023-05-31
553 2023-06-28 180,148,174 0 29.6558 607,463,599 2023-05-31
554 2023-06-27 180,148,174 0 29.6558 607,463,599 2023-05-31
555 2023-06-26 180,148,174 0 29.6558 607,463,599 2023-05-31
556 2023-06-23 180,148,174 0 29.6558 607,463,599 2023-05-31
557 2023-06-21 180,148,174 0 29.6558 607,463,599 2023-05-31
558 2023-06-20 180,148,174 0 29.6558 607,463,599 2023-05-31
559 2023-06-19 180,148,174 0 29.6558 607,463,599 2023-05-31
560 2023-06-16 180,148,174 0 29.6558 607,463,599 2023-05-31
561 2023-06-15 180,148,174 0 29.6558 607,463,599 2023-05-31
562 2023-06-14 180,148,174 0 29.6558 607,463,599 2023-05-31
563 2023-06-13 180,148,174 250 29.6558 607,463,599 2023-05-31
564 2023-06-12 180,147,924 0 29.6558 607,463,599 2023-05-31
565 2023-06-09 180,147,924 0 29.6558 607,463,599 2023-05-31
566 2023-06-08 180,147,924 0 29.6558 607,463,599 2023-05-31
567 2023-06-07 180,147,924 0 29.6558 607,463,599 2023-05-31
568 2023-06-06 180,147,924 0 29.6558 607,463,599 2023-05-31
569 2023-06-05 180,147,924 0 29.6558 607,463,599 2023-05-31
570 2023-06-02 180,147,924 0 29.6558 607,463,599 2023-05-31
571 2023-06-01 180,147,924 0 29.6558 607,463,599 2023-05-31
572 2023-05-31 180,147,924 0 29.6558 607,463,599 2023-05-31
573 2023-05-30 180,147,924 0 35.5869 506,219,666 2023-04-30
574 2023-05-29 180,147,924 0 35.5869 506,219,666 2023-04-30
575 2023-05-25 180,147,924 0 35.5869 506,219,666 2023-04-30
576 2023-05-24 180,147,924 0 35.5869 506,219,666 2023-04-30
577 2023-05-23 180,147,924 0 35.5869 506,219,666 2023-04-30
578 2023-05-22 180,147,924 0 35.5869 506,219,666 2023-04-30
579 2023-05-19 180,147,924 0 35.5869 506,219,666 2023-04-30
580 2023-05-18 180,147,924 0 35.5869 506,219,666 2023-04-30
581 2023-05-17 180,147,924 0 35.5869 506,219,666 2023-04-30
582 2023-05-16 180,147,924 0 35.5869 506,219,666 2023-04-30
583 2023-05-15 180,147,924 0 35.5869 506,219,666 2023-04-30
584 2023-05-12 180,147,924 0 35.5869 506,219,666 2023-04-30
585 2023-05-11 180,147,924 0 35.5869 506,219,666 2023-04-30
586 2023-05-10 180,147,924 0 35.5869 506,219,666 2023-04-30
587 2023-05-09 180,147,924 0 35.5869 506,219,666 2023-04-30
588 2023-05-08 180,147,924 0 35.5869 506,219,666 2023-04-30
589 2023-05-05 180,147,924 0 35.5869 506,219,666 2023-04-30
590 2023-05-04 180,147,924 0 35.5869 506,219,666 2023-04-30
591 2023-05-03 180,147,924 0 35.5869 506,219,666 2023-04-30
592 2023-05-02 180,147,924 0 35.5869 506,219,666 2023-04-30
593 2023-04-28 180,147,924 0 35.5869 506,219,666 2023-03-31
594 2023-04-27 180,147,924 0 35.5869 506,219,666 2023-03-31
595 2023-04-26 180,147,924 0 35.5869 506,219,666 2023-03-31
596 2023-04-25 180,147,924 0 35.5869 506,219,666 2023-03-31
597 2023-04-24 180,147,924 0 35.5869 506,219,666 2023-03-31
598 2023-04-21 180,147,924 0 35.5869 506,219,666 2023-03-31
599 2023-04-20 180,147,924 -10,000 35.5869 506,219,666 2023-03-31
600 2023-04-19 180,157,924 0 35.5889 506,219,666 2023-03-31
601 2023-04-18 180,157,924 -5,000 35.5889 506,219,666 2023-03-31
602 2023-04-17 180,162,924 0 35.5899 506,219,666 2023-03-31
603 2023-04-14 180,162,924 0 35.5899 506,219,666 2023-03-31
604 2023-04-13 180,162,924 15,000 35.5899 506,219,666 2023-03-31
605 2023-04-12 180,147,924 0 35.5869 506,219,666 2023-03-31
606 2023-04-11 180,147,924 0 35.5869 506,219,666 2023-03-31
607 2023-04-06 180,147,924 0 35.5869 506,219,666 2023-03-31
608 2023-04-04 180,147,924 0 35.5869 506,219,666 2023-03-31
609 2023-04-03 180,147,924 0 35.5869 506,219,666 2023-03-31
610 2023-03-31 180,147,924 0 35.5869 506,219,666 2023-03-31
611 2023-03-30 180,147,924 -10,000 35.5869 506,219,666 2023-02-28
612 2023-03-29 180,157,924 0 35.5889 506,219,666 2023-02-28
613 2023-03-28 180,157,924 0 35.5889 506,219,666 2023-02-28
614 2023-03-27 180,157,924 0 35.5889 506,219,666 2023-02-28
615 2023-03-24 180,157,924 0 35.5889 506,219,666 2023-02-28
616 2023-03-23 180,157,924 13,000 35.5889 506,219,666 2023-02-28
617 2023-03-22 180,144,924 0 35.5863 506,219,666 2023-02-28
618 2023-03-21 180,144,924 0 35.5863 506,219,666 2023-02-28
619 2023-03-20 180,144,924 0 35.5863 506,219,666 2023-02-28
620 2023-03-17 180,144,924 0 35.5863 506,219,666 2023-02-28
621 2023-03-16 180,144,924 0 35.5863 506,219,666 2023-02-28
622 2023-03-15 180,144,924 0 35.5863 506,219,666 2023-02-28
623 2023-03-14 180,144,924 0 35.5863 506,219,666 2023-02-28
624 2023-03-13 180,144,924 -20,000 35.5863 506,219,666 2023-02-28
625 2023-03-10 180,164,924 0 35.5903 506,219,666 2023-02-28
626 2023-03-09 180,164,924 0 35.5903 506,219,666 2023-02-28
627 2023-03-08 180,164,924 0 35.5903 506,219,666 2023-02-28
628 2023-03-07 180,164,924 -10,000 35.5903 506,219,666 2023-02-28
629 2023-03-06 180,174,924 0 35.5922 506,219,666 2023-02-28
630 2023-03-03 180,174,924 0 35.5922 506,219,666 2023-02-28
631 2023-03-02 180,174,924 0 35.5922 506,219,666 2023-02-28
632 2023-03-01 180,174,924 0 35.5922 506,219,666 2023-02-28
633 2023-02-28 180,174,924 0 35.5922 506,219,666 2023-02-28
634 2023-02-27 180,174,924 0 35.5922 506,219,666 2023-01-31
635 2023-02-24 180,174,924 0 35.5922 506,219,666 2023-01-31
636 2023-02-23 180,174,924 0 35.5922 506,219,666 2023-01-31
637 2023-02-22 180,174,924 0 35.5922 506,219,666 2023-01-31
638 2023-02-21 180,174,924 0 35.5922 506,219,666 2023-01-31
639 2023-02-20 180,174,924 0 35.5922 506,219,666 2023-01-31
640 2023-02-17 180,174,924 -20,000 35.5922 506,219,666 2023-01-31
641 2023-02-16 180,194,924 0 35.5962 506,219,666 2023-01-31
642 2023-02-15 180,194,924 0 35.5962 506,219,666 2023-01-31
643 2023-02-14 180,194,924 0 35.5962 506,219,666 2023-01-31
644 2023-02-13 180,194,924 0 35.5962 506,219,666 2023-01-31
645 2023-02-10 180,194,924 0 35.5962 506,219,666 2023-01-31
646 2023-02-09 180,194,924 0 35.5962 506,219,666 2023-01-31
647 2023-02-08 180,194,924 0 35.5962 506,219,666 2023-01-31
648 2023-02-07 180,194,924 0 35.5962 506,219,666 2023-01-31
649 2023-02-06 180,194,924 0 35.5962 506,219,666 2023-01-31
650 2023-02-03 180,194,924 0 35.5962 506,219,666 2023-01-31
651 2023-02-02 180,194,924 0 35.5962 506,219,666 2023-01-31
652 2023-02-01 180,194,924 0 35.5962 506,219,666 2023-01-31
653 2023-01-31 180,194,924 0 35.5962 506,219,666 2023-01-31
654 2023-01-30 180,194,924 3,900 35.5962 506,219,666 2022-12-31
655 2023-01-27 180,191,024 0 35.5954 506,219,666 2022-12-31
656 2023-01-26 180,191,024 0 35.5954 506,219,666 2022-12-31
657 2023-01-20 180,191,024 0 35.5954 506,219,666 2022-12-31
658 2023-01-19 180,191,024 0 35.5954 506,219,666 2022-12-31
659 2023-01-18 180,191,024 0 35.5954 506,219,666 2022-12-31
660 2023-01-17 180,191,024 0 35.5954 506,219,666 2022-12-31
661 2023-01-16 180,191,024 0 35.5954 506,219,666 2022-12-31
662 2023-01-13 180,191,024 0 35.5954 506,219,666 2022-12-31
663 2023-01-12 180,191,024 0 35.5954 506,219,666 2022-12-31
664 2023-01-11 180,191,024 0 35.5954 506,219,666 2022-12-31
665 2023-01-10 180,191,024 0 35.5954 506,219,666 2022-12-31
666 2023-01-09 180,191,024 0 35.5954 506,219,666 2022-12-31
667 2023-01-06 180,191,024 0 35.5954 506,219,666 2022-12-31
668 2023-01-05 180,191,024 0 35.5954 506,219,666 2022-12-31
669 2023-01-04 180,191,024 0 35.5954 506,219,666 2022-12-31
670 2023-01-03 180,191,024 0 35.5954 506,219,666 2022-12-31
671 2022-12-30 180,191,024 0 35.5954 506,219,666 2022-11-30
672 2022-12-29 180,191,024 0 35.5954 506,219,666 2022-11-30
673 2022-12-28 180,191,024 0 35.5954 506,219,666 2022-11-30
674 2022-12-23 180,191,024 0 35.5954 506,219,666 2022-11-30
675 2022-12-22 180,191,024 0 35.5954 506,219,666 2022-11-30
676 2022-12-21 180,191,024 0 35.5954 506,219,666 2022-11-30
677 2022-12-20 180,191,024 0 35.5954 506,219,666 2022-11-30
678 2022-12-19 180,191,024 0 35.5954 506,219,666 2022-11-30
679 2022-12-16 180,191,024 0 35.5954 506,219,666 2022-11-30
680 2022-12-15 180,191,024 0 35.5954 506,219,666 2022-11-30
681 2022-12-14 180,191,024 0 35.5954 506,219,666 2022-11-30
682 2022-12-13 180,191,024 0 35.5954 506,219,666 2022-11-30
683 2022-12-12 180,191,024 0 35.5954 506,219,666 2022-11-30
684 2022-12-09 180,191,024 0 35.5954 506,219,666 2022-11-30
685 2022-12-08 180,191,024 0 35.5954 506,219,666 2022-11-30
686 2022-12-07 180,191,024 0 35.5954 506,219,666 2022-11-30
687 2022-12-06 180,191,024 0 35.5954 506,219,666 2022-11-30
688 2022-12-05 180,191,024 0 35.5954 506,219,666 2022-11-30
689 2022-12-02 180,191,024 0 35.5954 506,219,666 2022-11-30
690 2022-12-01 180,191,024 0 35.5954 506,219,666 2022-11-30
691 2022-11-30 180,191,024 0 35.5954 506,219,666 2022-11-30
692 2022-11-29 180,191,024 0 35.5954 506,219,666 2022-10-31
693 2022-11-28 180,191,024 0 35.5954 506,219,666 2022-10-31
694 2022-11-25 180,191,024 0 35.5954 506,219,666 2022-10-31
695 2022-11-24 180,191,024 0 35.5954 506,219,666 2022-10-31
696 2022-11-23 180,191,024 0 35.5954 506,219,666 2022-10-31
697 2022-11-22 180,191,024 0 35.5954 506,219,666 2022-10-31
698 2022-11-21 180,191,024 0 35.5954 506,219,666 2022-10-31
699 2022-11-18 180,191,024 0 35.5954 506,219,666 2022-10-31
700 2022-11-17 180,191,024 0 35.5954 506,219,666 2022-10-31
701 2022-11-16 180,191,024 0 35.5954 506,219,666 2022-10-31
702 2022-11-15 180,191,024 0 35.5954 506,219,666 2022-10-31
703 2022-11-14 180,191,024 0 35.5954 506,219,666 2022-10-31
704 2022-11-11 180,191,024 0 35.5954 506,219,666 2022-10-31
705 2022-11-10 180,191,024 0 35.5954 506,219,666 2022-10-31
706 2022-11-09 180,191,024 0 35.5954 506,219,666 2022-10-31
707 2022-11-08 180,191,024 0 35.5954 506,219,666 2022-10-31
708 2022-11-07 180,191,024 0 35.5954 506,219,666 2022-10-31
709 2022-11-04 180,191,024 0 35.5954 506,219,666 2022-10-31
710 2022-11-03 180,191,024 0 35.5954 506,219,666 2022-10-31
711 2022-11-02 180,191,024 0 35.5954 506,219,666 2022-10-31
712 2022-11-01 180,191,024 0 35.5954 506,219,666 2022-10-31
713 2022-10-31 180,191,024 0 35.5954 506,219,666 2022-10-31
714 2022-10-28 180,191,024 0 35.5954 506,219,666 2022-09-30
715 2022-10-27 180,191,024 0 35.5954 506,219,666 2022-09-30
716 2022-10-26 180,191,024 0 35.5954 506,219,666 2022-09-30
717 2022-10-25 180,191,024 0 35.5954 506,219,666 2022-09-30
718 2022-10-24 180,191,024 0 35.5954 506,219,666 2022-09-30
719 2022-10-21 180,191,024 -70,000 35.5954 506,219,666 2022-09-30
720 2022-10-20 180,261,024 0 35.6092 506,219,666 2022-09-30
721 2022-10-19 180,261,024 0 35.6092 506,219,666 2022-09-30
722 2022-10-18 180,261,024 0 35.6092 506,219,666 2022-09-30
723 2022-10-17 180,261,024 0 35.6092 506,219,666 2022-09-30
724 2022-10-14 180,261,024 0 35.6092 506,219,666 2022-09-30
725 2022-10-13 180,261,024 -832 35.6092 506,219,666 2022-09-30
726 2022-10-12 180,261,856 0 35.6094 506,219,666 2022-09-30
727 2022-10-11 180,261,856 0 35.6094 506,219,666 2022-09-30
728 2022-10-10 180,261,856 0 35.6094 506,219,666 2022-09-30
729 2022-10-07 180,261,856 0 35.6094 506,219,666 2022-09-30
730 2022-10-06 180,261,856 0 35.6094 506,219,666 2022-09-30
731 2022-10-05 180,261,856 0 35.6094 506,219,666 2022-09-30
732 2022-10-03 180,261,856 0 35.6094 506,219,666 2022-09-30
733 2022-09-30 180,261,856 0 35.6094 506,219,666 2022-09-30
734 2022-09-29 180,261,856 0 35.6094 506,219,666 2022-08-31
735 2022-09-28 180,261,856 0 35.6094 506,219,666 2022-08-31
736 2022-09-27 180,261,856 0 35.6094 506,219,666 2022-08-31
737 2022-09-26 180,261,856 0 35.6094 506,219,666 2022-08-31
738 2022-09-23 180,261,856 0 35.6094 506,219,666 2022-08-31
739 2022-09-22 180,261,856 0 35.6094 506,219,666 2022-08-31
740 2022-09-21 180,261,856 0 35.6094 506,219,666 2022-08-31
741 2022-09-20 180,261,856 0 35.6094 506,219,666 2022-08-31
742 2022-09-19 180,261,856 0 35.6094 506,219,666 2022-08-31
743 2022-09-16 180,261,856 0 35.6094 506,219,666 2022-08-31
744 2022-09-15 180,261,856 0 35.6094 506,219,666 2022-08-31
745 2022-09-14 180,261,856 0 35.6094 506,219,666 2022-08-31
746 2022-09-13 180,261,856 0 35.6094 506,219,666 2022-08-31
747 2022-09-09 180,261,856 0 35.6094 506,219,666 2022-08-31
748 2022-09-08 180,261,856 0 35.6094 506,219,666 2022-08-31
749 2022-09-07 180,261,856 0 35.6094 506,219,666 2022-08-31
750 2022-09-06 180,261,856 -8,333,333 35.6094 506,219,666 2022-08-31
751 2022-09-05 188,595,189 0 37.2556 506,219,666 2022-08-31
752 2022-09-02 188,595,189 0 37.2556 506,219,666 2022-08-31
753 2022-09-01 188,595,189 0 37.2556 506,219,666 2022-08-31
754 2022-08-31 188,595,189 0 37.2556 506,219,666 2022-08-31
755 2022-08-30 188,595,189 0 37.2556 506,219,666 2022-07-31
756 2022-08-29 188,595,189 0 37.2556 506,219,666 2022-07-31
757 2022-08-26 188,595,189 0 37.2556 506,219,666 2022-07-31
758 2022-08-25 188,595,189 0 37.2556 506,219,666 2022-07-31
759 2022-08-24 188,595,189 0 37.2556 506,219,666 2022-07-31
760 2022-08-23 188,595,189 0 37.2556 506,219,666 2022-07-31
761 2022-08-22 188,595,189 0 37.2556 506,219,666 2022-07-31
762 2022-08-19 188,595,189 0 37.2556 506,219,666 2022-07-31
763 2022-08-18 188,595,189 0 37.2556 506,219,666 2022-07-31
764 2022-08-17 188,595,189 0 37.2556 506,219,666 2022-07-31
765 2022-08-16 188,595,189 0 37.2556 506,219,666 2022-07-31
766 2022-08-15 188,595,189 0 37.2556 506,219,666 2022-07-31
767 2022-08-12 188,595,189 0 37.2556 506,219,666 2022-07-31
768 2022-08-11 188,595,189 0 37.2556 506,219,666 2022-07-31
769 2022-08-10 188,595,189 0 37.2556 506,219,666 2022-07-31
770 2022-08-09 188,595,189 0 37.2556 506,219,666 2022-07-31
771 2022-08-08 188,595,189 0 37.2556 506,219,666 2022-07-31
772 2022-08-05 188,595,189 0 37.2556 506,219,666 2022-07-31
773 2022-08-04 188,595,189 0 37.2556 506,219,666 2022-07-31
774 2022-08-03 188,595,189 0 37.2556 506,219,666 2022-07-31
775 2022-08-02 188,595,189 0 37.2556 506,219,666 2022-07-31
776 2022-08-01 188,595,189 0 37.2556 506,219,666 2022-07-31
777 2022-07-29 188,595,189 0 37.2556 506,219,666 2022-06-30
778 2022-07-28 188,595,189 0 37.2556 506,219,666 2022-06-30
779 2022-07-27 188,595,189 0 37.2556 506,219,666 2022-06-30
780 2022-07-26 188,595,189 0 37.2556 506,219,666 2022-06-30
781 2022-07-25 188,595,189 0 37.2556 506,219,666 2022-06-30
782 2022-07-22 188,595,189 0 37.2556 506,219,666 2022-06-30
783 2022-07-21 188,595,189 0 37.2556 506,219,666 2022-06-30
784 2022-07-20 188,595,189 0 37.2556 506,219,666 2022-06-30
785 2022-07-19 188,595,189 0 37.2556 506,219,666 2022-06-30
786 2022-07-18 188,595,189 0 37.2556 506,219,666 2022-06-30
787 2022-07-15 188,595,189 0 37.2556 506,219,666 2022-06-30
788 2022-07-14 188,595,189 0 37.2556 506,219,666 2022-06-30
789 2022-07-13 188,595,189 0 37.2556 506,219,666 2022-06-30
790 2022-07-12 188,595,189 0 37.2556 506,219,666 2022-06-30
791 2022-07-11 188,595,189 0 37.2556 506,219,666 2022-06-30
792 2022-07-08 188,595,189 0 37.2556 506,219,666 2022-06-30
793 2022-07-07 188,595,189 0 37.2556 506,219,666 2022-06-30
794 2022-07-06 188,595,189 0 37.2556 506,219,666 2022-06-30
795 2022-07-05 188,595,189 0 37.2556 506,219,666 2022-06-30
796 2022-07-04 188,595,189 0 37.2556 506,219,666 2022-06-30
797 2022-06-30 188,595,189 0 37.2556 506,219,666 2022-06-30
798 2022-06-29 188,595,189 0 37.2556 506,219,666 2022-05-31
799 2022-06-28 188,595,189 0 37.2556 506,219,666 2022-05-31
800 2022-06-27 188,595,189 0 37.2556 506,219,666 2022-05-31
801 2022-06-24 188,595,189 0 37.2556 506,219,666 2022-05-31
802 2022-06-23 188,595,189 0 37.2556 506,219,666 2022-05-31
803 2022-06-22 188,595,189 0 37.2556 506,219,666 2022-05-31
804 2022-06-21 188,595,189 0 37.2556 506,219,666 2022-05-31
805 2022-06-20 188,595,189 0 37.2556 506,219,666 2022-05-31
806 2022-06-17 188,595,189 0 37.2556 506,219,666 2022-05-31
807 2022-06-16 188,595,189 0 37.2556 506,219,666 2022-05-31
808 2022-06-15 188,595,189 0 37.2556 506,219,666 2022-05-31
809 2022-06-14 188,595,189 0 37.2556 506,219,666 2022-05-31
810 2022-06-13 188,595,189 0 37.2556 506,219,666 2022-05-31
811 2022-06-10 188,595,189 0 37.2556 506,219,666 2022-05-31
812 2022-06-09 188,595,189 0 37.2556 506,219,666 2022-05-31
813 2022-06-08 188,595,189 0 37.2556 506,219,666 2022-05-31
814 2022-06-07 188,595,189 0 37.2556 506,219,666 2022-05-31
815 2022-06-06 188,595,189 0 37.2556 506,219,666 2022-05-31
816 2022-06-02 188,595,189 0 37.2556 506,219,666 2022-05-31
817 2022-06-01 188,595,189 0 37.2556 506,219,666 2022-05-31
818 2022-05-31 188,595,189 0 37.2556 506,219,666 2022-05-31
819 2022-05-30 188,595,189 0 37.2556 506,219,666 2022-04-30
820 2022-05-27 188,595,189 0 37.2556 506,219,666 2022-04-30
821 2022-05-26 188,595,189 0 37.2556 506,219,666 2022-04-30
822 2022-05-25 188,595,189 0 37.2556 506,219,666 2022-04-30
823 2022-05-24 188,595,189 0 37.2556 506,219,666 2022-04-30
824 2022-05-23 188,595,189 0 37.2556 506,219,666 2022-04-30
825 2022-05-20 188,595,189 0 37.2556 506,219,666 2022-04-30
826 2022-05-19 188,595,189 0 37.2556 506,219,666 2022-04-30
827 2022-05-18 188,595,189 0 37.2556 506,219,666 2022-04-30
828 2022-05-17 188,595,189 0 37.2556 506,219,666 2022-04-30
829 2022-05-16 188,595,189 0 37.2556 506,219,666 2022-04-30
830 2022-05-13 188,595,189 0 37.2556 506,219,666 2022-04-30
831 2022-05-12 188,595,189 0 37.2556 506,219,666 2022-04-30
832 2022-05-11 188,595,189 0 37.2556 506,219,666 2022-04-30
833 2022-05-10 188,595,189 0 37.2556 506,219,666 2022-04-30
834 2022-05-06 188,595,189 0 37.2556 506,219,666 2022-04-30
835 2022-05-05 188,595,189 0 37.2556 506,219,666 2022-04-30
836 2022-05-04 188,595,189 0 37.2556 506,219,666 2022-04-30
837 2022-05-03 188,595,189 0 37.2556 506,219,666 2022-04-30
838 2022-04-29 188,595,189 0 37.2556 506,219,666 2022-03-31
839 2022-04-28 188,595,189 0 37.2556 506,219,666 2022-03-31
840 2022-04-27 188,595,189 0 37.2556 506,219,666 2022-03-31
841 2022-04-26 188,595,189 0 37.2556 506,219,666 2022-03-31
842 2022-04-25 188,595,189 0 37.2556 506,219,666 2022-03-31
843 2022-04-22 188,595,189 0 37.2556 506,219,666 2022-03-31
844 2022-04-21 188,595,189 0 37.2556 506,219,666 2022-03-31
845 2022-04-20 188,595,189 0 37.2556 506,219,666 2022-03-31
846 2022-04-19 188,595,189 25,000 37.2556 506,219,666 2022-03-31
847 2022-04-14 188,570,189 -7,500 37.2507 506,219,666 2022-03-31
848 2022-04-13 188,577,689 0 37.2521 506,219,666 2022-03-31
849 2022-04-12 188,577,689 0 37.2521 506,219,666 2022-03-31
850 2022-04-11 188,577,689 0 37.2521 506,219,666 2022-03-31
851 2022-04-08 188,577,689 0 37.2521 506,219,666 2022-03-31
852 2022-04-07 188,577,689 0 37.2521 506,219,666 2022-03-31
853 2022-04-06 188,577,689 0 37.2521 506,219,666 2022-03-31
854 2022-04-04 188,577,689 0 37.2521 506,219,666 2022-03-31
855 2022-04-01 188,577,689 0 37.2521 506,219,666 2022-03-31
856 2022-03-31 188,577,689 0 37.2521 506,219,666 2022-03-31
857 2022-03-30 188,577,689 0 37.2521 506,219,666 2022-02-28
858 2022-03-29 188,577,689 0 37.2521 506,219,666 2022-02-28
859 2022-03-28 188,577,689 0 37.2521 506,219,666 2022-02-28
860 2022-03-25 188,577,689 0 37.2521 506,219,666 2022-02-28
861 2022-03-24 188,577,689 0 37.2521 506,219,666 2022-02-28
862 2022-03-23 188,577,689 0 37.2521 506,219,666 2022-02-28
863 2022-03-22 188,577,689 0 37.2521 506,219,666 2022-02-28
864 2022-03-21 188,577,689 0 37.2521 506,219,666 2022-02-28
865 2022-03-18 188,577,689 0 37.2521 506,219,666 2022-02-28
866 2022-03-17 188,577,689 0 37.2521 506,219,666 2022-02-28
867 2022-03-16 188,577,689 0 37.2521 506,219,666 2022-02-28
868 2022-03-15 188,577,689 0 37.2521 506,219,666 2022-02-28
869 2022-03-14 188,577,689 5,000 37.2521 506,219,666 2022-02-28
870 2022-03-11 188,572,689 0 37.2512 506,219,666 2022-02-28
871 2022-03-10 188,572,689 0 37.2512 506,219,666 2022-02-28
872 2022-03-09 188,572,689 0 37.2512 506,219,666 2022-02-28
873 2022-03-08 188,572,689 0 37.2512 506,219,666 2022-02-28
874 2022-03-07 188,572,689 0 37.2512 506,219,666 2022-02-28
875 2022-03-04 188,572,689 5,000 37.2512 506,219,666 2022-02-28
876 2022-03-03 188,567,689 -5,000 37.2502 506,219,666 2022-02-28
877 2022-03-02 188,572,689 0 37.2512 506,219,666 2022-02-28
878 2022-03-01 188,572,689 0 37.2512 506,219,666 2022-02-28
879 2022-02-28 188,572,689 0 37.2512 506,219,666 2022-02-28
880 2022-02-25 188,572,689 0 37.2512 506,219,666 2022-01-31
881 2022-02-24 188,572,689 0 37.2512 506,219,666 2022-01-31
882 2022-02-23 188,572,689 0 37.2512 506,219,666 2022-01-31
883 2022-02-22 188,572,689 0 37.2512 506,219,666 2022-01-31
884 2022-02-21 188,572,689 0 37.2512 506,219,666 2022-01-31
885 2022-02-18 188,572,689 0 37.2512 506,219,666 2022-01-31
886 2022-02-17 188,572,689 -10,000 37.2512 506,219,666 2022-01-31
887 2022-02-16 188,582,689 0 37.2531 506,219,666 2022-01-31
888 2022-02-15 188,582,689 0 37.2531 506,219,666 2022-01-31
889 2022-02-14 188,582,689 0 37.2531 506,219,666 2022-01-31
890 2022-02-11 188,582,689 5,000 37.2531 506,219,666 2022-01-31
891 2022-02-10 188,577,689 0 37.2521 506,219,666 2022-01-31
892 2022-02-09 188,577,689 0 37.2521 506,219,666 2022-01-31
893 2022-02-08 188,577,689 0 37.2521 506,219,666 2022-01-31
894 2022-02-07 188,577,689 0 37.2521 506,219,666 2022-01-31
895 2022-02-04 188,577,689 0 37.2521 506,219,666 2022-01-31
896 2022-01-31 188,577,689 0 37.2521 506,219,666 2022-01-31
897 2022-01-28 188,577,689 0 37.2521 506,219,666 2021-12-31
898 2022-01-27 188,577,689 0 37.2521 506,219,666 2021-12-31
899 2022-01-26 188,577,689 0 37.2521 506,219,666 2021-12-31
900 2022-01-25 188,577,689 0 37.2521 506,219,666 2021-12-31
901 2022-01-24 188,577,689 0 37.2521 506,219,666 2021-12-31
902 2022-01-21 188,577,689 0 37.2521 506,219,666 2021-12-31
903 2022-01-20 188,577,689 0 37.2521 506,219,666 2021-12-31
904 2022-01-19 188,577,689 0 37.2521 506,219,666 2021-12-31
905 2022-01-18 188,577,689 0 37.2521 506,219,666 2021-12-31
906 2022-01-17 188,577,689 0 37.2521 506,219,666 2021-12-31
907 2022-01-14 188,577,689 0 37.2521 506,219,666 2021-12-31
908 2022-01-13 188,577,689 0 37.2521 506,219,666 2021-12-31
909 2022-01-12 188,577,689 0 37.2521 506,219,666 2021-12-31
910 2022-01-11 188,577,689 0 37.2521 506,219,666 2021-12-31
911 2022-01-10 188,577,689 0 37.2521 506,219,666 2021-12-31
912 2022-01-07 188,577,689 0 37.2521 506,219,666 2021-12-31
913 2022-01-06 188,577,689 0 37.2521 506,219,666 2021-12-31
914 2022-01-05 188,577,689 0 37.2521 506,219,666 2021-12-31
915 2022-01-04 188,577,689 -5,000 37.2521 506,219,666 2021-12-31
916 2022-01-03 188,582,689 0 37.2531 506,219,666 2021-12-31
917 2021-12-31 188,582,689 0 37.2531 506,219,666 2021-12-31
918 2021-12-30 188,582,689 0 37.2531 506,219,666 2021-11-30
919 2021-12-29 188,582,689 0 37.2531 506,219,666 2021-11-30
920 2021-12-28 188,582,689 0 37.2531 506,219,666 2021-11-30
921 2021-12-24 188,582,689 0 37.2531 506,219,666 2021-11-30
922 2021-12-23 188,582,689 0 37.2531 506,219,666 2021-11-30
923 2021-12-22 188,582,689 0 37.2531 506,219,666 2021-11-30
924 2021-12-21 188,582,689 0 37.2531 506,219,666 2021-11-30
925 2021-12-20 188,582,689 0 37.2531 506,219,666 2021-11-30
926 2021-12-17 188,582,689 0 37.2531 506,219,666 2021-11-30
927 2021-12-16 188,582,689 0 37.2531 506,219,666 2021-11-30
928 2021-12-15 188,582,689 0 37.2531 506,219,666 2021-11-30
929 2021-12-14 188,582,689 -5,000 37.2531 506,219,666 2021-11-30
930 2021-12-13 188,587,689 0 37.2541 506,219,666 2021-11-30
931 2021-12-10 188,587,689 0 37.2541 506,219,666 2021-11-30
932 2021-12-09 188,587,689 -5,000 37.2541 506,219,666 2021-11-30
933 2021-12-08 188,592,689 0 37.2551 506,219,666 2021-11-30
934 2021-12-07 188,592,689 0 37.2551 506,219,666 2021-11-30
935 2021-12-06 188,592,689 0 37.2551 506,219,666 2021-11-30
936 2021-12-03 188,592,689 0 37.2551 506,219,666 2021-11-30
937 2021-12-02 188,592,689 10,340,000 37.2551 506,219,666 2021-11-30
938 2021-12-01 178,252,689 0 35.2125 506,219,666 2021-11-30
939 2021-11-30 178,252,689 0 35.2125 506,219,666 2021-11-30
940 2021-11-29 178,252,689 0 35.2125 506,219,666 2021-10-31
941 2021-11-26 178,252,689 0 35.2125 506,219,666 2021-10-31
942 2021-11-25 178,252,689 0 35.2125 506,219,666 2021-10-31
943 2021-11-24 178,252,689 0 35.2125 506,219,666 2021-10-31
944 2021-11-23 178,252,689 0 35.2125 506,219,666 2021-10-31
945 2021-11-22 178,252,689 0 35.2125 506,219,666 2021-10-31
946 2021-11-19 178,252,689 0 35.2125 506,219,666 2021-10-31
947 2021-11-18 178,252,689 0 35.2125 506,219,666 2021-10-31
948 2021-11-17 178,252,689 0 35.2125 506,219,666 2021-10-31
949 2021-11-16 178,252,689 0 35.2125 506,219,666 2021-10-31
950 2021-11-15 178,252,689 0 35.2125 506,219,666 2021-10-31
951 2021-11-12 178,252,689 0 35.2125 506,219,666 2021-10-31
952 2021-11-11 178,252,689 0 35.2125 506,219,666 2021-10-31
953 2021-11-10 178,252,689 0 35.2125 506,219,666 2021-10-31
954 2021-11-09 178,252,689 0 35.2125 506,219,666 2021-10-31
955 2021-11-08 178,252,689 0 35.2125 506,219,666 2021-10-31
956 2021-11-05 178,252,689 0 35.2125 506,219,666 2021-10-31
957 2021-11-04 178,252,689 0 35.2125 506,219,666 2021-10-31
958 2021-11-03 178,252,689 0 35.2125 506,219,666 2021-10-31
959 2021-11-02 178,252,689 0 35.2125 506,219,666 2021-10-31
960 2021-11-01 178,252,689 0 35.2125 506,219,666 2021-10-31
961 2021-10-29 178,252,689 0 35.2125 506,219,666 2021-09-30
962 2021-10-28 178,252,689 0 35.2125 506,219,666 2021-09-30
963 2021-10-27 178,252,689 0 35.2125 506,219,666 2021-09-30
964 2021-10-26 178,252,689 0 35.2125 506,219,666 2021-09-30
965 2021-10-25 178,252,689 0 35.2125 506,219,666 2021-09-30
966 2021-10-22 178,252,689 25,000 35.2125 506,219,666 2021-09-30
967 2021-10-21 178,227,689 60,000 35.2076 506,219,666 2021-09-30
968 2021-10-20 178,167,689 -10,000 35.1957 506,219,666 2021-09-30
969 2021-10-19 178,177,689 45,000 35.1977 506,219,666 2021-09-30
970 2021-10-18 178,132,689 10,000 35.1888 506,219,666 2021-09-30
971 2021-10-15 178,122,689 -115,000 35.1868 506,219,666 2021-09-30
972 2021-10-12 178,237,689 0 35.2096 506,219,666 2021-09-30
973 2021-10-11 178,237,689 20,000 35.2096 506,219,666 2021-09-30
974 2021-10-08 178,217,689 100,000 35.2056 506,219,666 2021-09-30
975 2021-10-07 178,117,689 25,000 35.1858 506,219,666 2021-09-30
976 2021-10-06 178,092,689 0 35.1809 506,219,666 2021-09-30
977 2021-10-05 178,092,689 0 35.1809 506,219,666 2021-09-30
978 2021-10-04 178,092,689 0 35.1809 506,219,666 2021-09-30
979 2021-09-30 178,092,689 0 35.1809 506,219,666 2021-09-30
980 2021-09-29 178,092,689 10,000 35.1809 506,219,666 2021-08-31
981 2021-09-28 178,082,689 0 35.1789 506,219,666 2021-08-31
982 2021-09-27 178,082,689 0 35.1789 506,219,666 2021-08-31
983 2021-09-24 178,082,689 0 35.1789 506,219,666 2021-08-31
984 2021-09-23 178,082,689 0 35.1789 506,219,666 2021-08-31
985 2021-09-21 178,082,689 0 35.1789 506,219,666 2021-08-31
986 2021-09-20 178,082,689 0 35.1789 506,219,666 2021-08-31
987 2021-09-17 178,082,689 0 35.1789 506,219,666 2021-08-31
988 2021-09-16 178,082,689 0 35.1789 506,219,666 2021-08-31
989 2021-09-15 178,082,689 0 35.1789 506,219,666 2021-08-31
990 2021-09-14 178,082,689 0 35.1789 506,219,666 2021-08-31
991 2021-09-13 178,082,689 -10,000 35.1789 506,219,666 2021-08-31
992 2021-09-10 178,092,689 0 35.1809 506,219,666 2021-08-31
993 2021-09-09 178,092,689 0 35.1809 506,219,666 2021-08-31
994 2021-09-08 178,092,689 1,000 35.1809 506,219,666 2021-08-31
995 2021-09-07 178,091,689 0 35.1807 506,219,666 2021-08-31
996 2021-09-06 178,091,689 0 35.1807 506,219,666 2021-08-31
997 2021-09-03 178,091,689 0 35.1807 506,219,666 2021-08-31
998 2021-09-02 178,091,689 0 35.1807 506,219,666 2021-08-31
999 2021-09-01 178,091,689 0 35.1807 506,219,666 2021-08-31
1000 2021-08-31 178,091,689 0 35.1807 506,219,666 2021-08-31
1001 2021-08-30 178,091,689 0 35.1807 506,219,666 2021-07-31
1002 2021-08-27 178,091,689 0 35.1807 506,219,666 2021-07-31
1003 2021-08-26 178,091,689 0 35.1807 506,219,666 2021-07-31
1004 2021-08-25 178,091,689 0 35.1807 506,219,666 2021-07-31
1005 2021-08-24 178,091,689 0 35.1807 506,219,666 2021-07-31
1006 2021-08-23 178,091,689 0 35.1807 506,219,666 2021-07-31
1007 2021-08-20 178,091,689 0 35.1807 506,219,666 2021-07-31
1008 2021-08-19 178,091,689 0 35.1807 506,219,666 2021-07-31
1009 2021-08-18 178,091,689 0 35.1807 506,219,666 2021-07-31
1010 2021-08-17 178,091,689 0 35.1807 506,219,666 2021-07-31
1011 2021-08-16 178,091,689 0 35.1807 506,219,666 2021-07-31
1012 2021-08-13 178,091,689 0 35.1807 506,219,666 2021-07-31
1013 2021-08-12 178,091,689 0 35.1807 506,219,666 2021-07-31
1014 2021-08-11 178,091,689 0 35.1807 506,219,666 2021-07-31
1015 2021-08-10 178,091,689 0 35.1807 506,219,666 2021-07-31
1016 2021-08-09 178,091,689 0 35.1807 506,219,666 2021-07-31
1017 2021-08-06 178,091,689 0 35.1807 506,219,666 2021-07-31
1018 2021-08-05 178,091,689 1,000 35.1807 506,219,666 2021-07-31
1019 2021-08-04 178,090,689 0 35.1805 506,219,666 2021-07-31
1020 2021-08-03 178,090,689 0 35.1805 506,219,666 2021-07-31
1021 2021-08-02 178,090,689 0 35.1805 506,219,666 2021-07-31
1022 2021-07-30 178,090,689 0 35.1805 506,219,666 2021-06-30
1023 2021-07-29 178,090,689 0 35.1805 506,219,666 2021-06-30
1024 2021-07-28 178,090,689 0 35.1805 506,219,666 2021-06-30
1025 2021-07-27 178,090,689 0 35.1805 506,219,666 2021-06-30
1026 2021-07-26 178,090,689 0 35.1805 506,219,666 2021-06-30
1027 2021-07-23 178,090,689 0 35.1805 506,219,666 2021-06-30
1028 2021-07-22 178,090,689 0 35.1805 506,219,666 2021-06-30
1029 2021-07-21 178,090,689 0 35.1805 506,219,666 2021-06-30
1030 2021-07-20 178,090,689 0 35.1805 506,219,666 2021-06-30
1031 2021-07-19 178,090,689 0 35.1805 506,219,666 2021-06-30
1032 2021-07-16 178,090,689 0 35.1805 506,219,666 2021-06-30
1033 2021-07-15 178,090,689 0 35.1805 506,219,666 2021-06-30
1034 2021-07-14 178,090,689 0 35.1805 506,219,666 2021-06-30
1035 2021-07-13 178,090,689 0 35.1805 506,219,666 2021-06-30
1036 2021-07-12 178,090,689 0 35.1805 506,219,666 2021-06-30
1037 2021-07-09 178,090,689 0 35.1805 506,219,666 2021-06-30
1038 2021-07-08 178,090,689 0 35.1805 506,219,666 2021-06-30
1039 2021-07-07 178,090,689 0 35.1805 506,219,666 2021-06-30
1040 2021-07-06 178,090,689 0 35.1805 506,219,666 2021-06-30
1041 2021-07-05 178,090,689 0 35.1805 506,219,666 2021-06-30
1042 2021-07-02 178,090,689 0 35.1805 506,219,666 2021-06-30
1043 2021-06-30 178,090,689 0 35.1805 506,219,666 2021-06-30
1044 2021-06-29 178,090,689 20,000 35.1805 506,219,666 2021-05-31
1045 2021-06-28 178,070,689 0 35.1766 506,219,666 2021-05-31
1046 2021-06-25 178,070,689 0 35.1766 506,219,666 2021-05-31
1047 2021-06-24 178,070,689 0 35.1766 506,219,666 2021-05-31
1048 2021-06-23 178,070,689 0 35.1766 506,219,666 2021-05-31
1049 2021-06-22 178,070,689 0 35.1766 506,219,666 2021-05-31
1050 2021-06-21 178,070,689 0 35.1766 506,219,666 2021-05-31
1051 2021-06-18 178,070,689 0 35.1766 506,219,666 2021-05-31
1052 2021-06-17 178,070,689 0 35.1766 506,219,666 2021-05-31
1053 2021-06-16 178,070,689 0 35.1766 506,219,666 2021-05-31
1054 2021-06-15 178,070,689 400 35.1766 506,219,666 2021-05-31
1055 2021-06-11 178,070,289 0 35.1765 506,219,666 2021-05-31
1056 2021-06-10 178,070,289 0 35.1765 506,219,666 2021-05-31
1057 2021-06-09 178,070,289 0 35.1765 506,219,666 2021-05-31
1058 2021-06-08 178,070,289 0 35.1765 506,219,666 2021-05-31
1059 2021-06-07 178,070,289 0 35.1765 506,219,666 2021-05-31
1060 2021-06-04 178,070,289 0 35.1765 506,219,666 2021-05-31
1061 2021-06-03 178,070,289 0 35.1765 506,219,666 2021-05-31
1062 2021-06-02 178,070,289 0 35.1765 506,219,666 2021-05-31
1063 2021-06-01 178,070,289 0 35.1765 506,219,666 2021-05-31
1064 2021-05-31 178,070,289 0 35.1765 506,219,666 2021-05-31
1065 2021-05-28 178,070,289 0 35.1765 506,219,666 2021-04-30
1066 2021-05-27 178,070,289 0 35.1765 506,219,666 2021-04-30
1067 2021-05-26 178,070,289 0 35.1765 506,219,666 2021-04-30
1068 2021-05-25 178,070,289 0 35.1765 506,219,666 2021-04-30
1069 2021-05-24 178,070,289 0 35.1765 506,219,666 2021-04-30
1070 2021-05-21 178,070,289 0 35.1765 506,219,666 2021-04-30
1071 2021-05-20 178,070,289 0 35.1765 506,219,666 2021-04-30
1072 2021-05-18 178,070,289 0 35.1765 506,219,666 2021-04-30
1073 2021-05-17 178,070,289 0 35.1765 506,219,666 2021-04-30
1074 2021-05-14 178,070,289 0 35.1765 506,219,666 2021-04-30
1075 2021-05-13 178,070,289 6,300 35.1765 506,219,666 2021-04-30
1076 2021-05-12 178,063,989 0 35.1752 506,219,666 2021-04-30
1077 2021-05-11 178,063,989 0 35.1752 506,219,666 2021-04-30
1078 2021-05-10 178,063,989 0 35.1752 506,219,666 2021-04-30
1079 2021-05-07 178,063,989 0 35.1752 506,219,666 2021-04-30
1080 2021-05-06 178,063,989 0 35.1752 506,219,666 2021-04-30
1081 2021-05-05 178,063,989 0 35.1752 506,219,666 2021-04-30
1082 2021-05-04 178,063,989 5,000 35.1752 506,219,666 2021-04-30
1083 2021-05-03 178,058,989 0 35.1743 506,219,666 2021-04-30
1084 2021-04-30 178,058,989 0 35.1743 506,219,666 2021-04-30
1085 2021-04-29 178,058,989 0 35.1743 506,219,666 2021-03-31
1086 2021-04-28 178,058,989 0 35.1743 506,219,666 2021-03-31
1087 2021-04-27 178,058,989 0 35.1743 506,219,666 2021-03-31
1088 2021-04-26 178,058,989 0 35.1743 506,219,666 2021-03-31
1089 2021-04-23 178,058,989 0 35.1743 506,219,666 2021-03-31
1090 2021-04-22 178,058,989 0 35.1743 506,219,666 2021-03-31
1091 2021-04-21 178,058,989 0 35.1743 506,219,666 2021-03-31
1092 2021-04-20 178,058,989 0 35.1743 506,219,666 2021-03-31
1093 2021-04-19 178,058,989 5,000 35.1743 506,219,666 2021-03-31
1094 2021-04-16 178,053,989 0 35.1733 506,219,666 2021-03-31
1095 2021-04-15 178,053,989 -5,000 35.1733 506,219,666 2021-03-31
1096 2021-04-14 178,058,989 0 35.1743 506,219,666 2021-03-31
1097 2021-04-13 178,058,989 0 35.1743 506,219,666 2021-03-31
1098 2021-04-12 178,058,989 0 35.1743 506,219,666 2021-03-31
1099 2021-04-09 178,058,989 0 35.1743 506,219,666 2021-03-31
1100 2021-04-08 178,058,989 0 35.1743 506,219,666 2021-03-31
1101 2021-04-07 178,058,989 0 35.1743 506,219,666 2021-03-31
1102 2021-04-01 178,058,989 0 35.1743 506,219,666 2021-03-31
1103 2021-03-31 178,058,989 -5,000 35.1743 506,219,666 2021-03-31
1104 2021-03-30 178,063,989 0 35.1752 506,219,666 2021-02-28
1105 2021-03-29 178,063,989 0 35.1752 506,219,666 2021-02-28
1106 2021-03-26 178,063,989 0 35.1752 506,219,666 2021-02-28
1107 2021-03-25 178,063,989 0 35.1752 506,219,666 2021-02-28
1108 2021-03-24 178,063,989 0 35.1752 506,219,666 2021-02-28
1109 2021-03-23 178,063,989 0 35.1752 506,219,666 2021-02-28
1110 2021-03-22 178,063,989 0 35.1752 506,219,666 2021-02-28
1111 2021-03-19 178,063,989 0 35.1752 506,219,666 2021-02-28
1112 2021-03-18 178,063,989 0 35.1752 506,219,666 2021-02-28
1113 2021-03-17 178,063,989 0 35.1752 506,219,666 2021-02-28
1114 2021-03-16 178,063,989 0 35.1752 506,219,666 2021-02-28
1115 2021-03-15 178,063,989 0 35.1752 506,219,666 2021-02-28
1116 2021-03-12 178,063,989 0 35.1752 506,219,666 2021-02-28
1117 2021-03-11 178,063,989 0 35.1752 506,219,666 2021-02-28
1118 2021-03-10 178,063,989 1,400 35.1752 506,219,666 2021-02-28
1119 2021-03-09 178,062,589 10,000 35.1750 506,219,666 2021-02-28
1120 2021-03-08 178,052,589 0 35.1730 506,219,666 2021-02-28
1121 2021-03-05 178,052,589 10,000 35.1730 506,219,666 2021-02-28
1122 2021-03-04 178,042,589 200 35.1710 506,219,666 2021-02-28
1123 2021-03-03 178,042,389 -20,000 35.1710 506,219,666 2021-02-28
1124 2021-03-02 178,062,389 0 35.1749 506,219,666 2021-02-28
1125 2021-03-01 178,062,389 -45,000 35.1749 506,219,666 2021-02-28
1126 2021-02-26 178,107,389 0 35.1838 506,219,666 2021-01-31
1127 2021-02-25 178,107,389 -10,000 35.1838 506,219,666 2021-01-31
1128 2021-02-24 178,117,389 -35,000 35.1858 506,219,666 2021-01-31
1129 2021-02-23 178,152,389 0 35.1927 506,219,666 2021-01-31
1130 2021-02-22 178,152,389 0 35.1927 506,219,666 2021-01-31
1131 2021-02-19 178,152,389 0 35.1927 506,219,666 2021-01-31
1132 2021-02-18 178,152,389 0 35.1927 506,219,666 2021-01-31
1133 2021-02-17 178,152,389 900 35.1927 506,219,666 2021-01-31
1134 2021-02-16 178,151,489 0 35.1925 506,219,666 2021-01-31
1135 2021-02-11 178,151,489 0 35.1925 506,219,666 2021-01-31
1136 2021-02-10 178,151,489 0 35.1925 506,219,666 2021-01-31
1137 2021-02-09 178,151,489 0 35.1925 506,219,666 2021-01-31
1138 2021-02-08 178,151,489 500 35.1925 506,219,666 2021-01-31
1139 2021-02-05 178,150,989 0 35.1924 506,219,666 2021-01-31
1140 2021-02-04 178,150,989 0 35.1924 506,219,666 2021-01-31
1141 2021-02-03 178,150,989 0 35.1924 506,219,666 2021-01-31
1142 2021-02-02 178,150,989 0 35.1924 506,219,666 2021-01-31
1143 2021-02-01 178,150,989 0 35.1924 506,219,666 2021-01-31
1144 2021-01-29 178,150,989 0 35.1924 506,219,666 2020-12-31
1145 2021-01-28 178,150,989 0 35.1924 506,219,666 2020-12-31
1146 2021-01-27 178,150,989 0 35.1924 506,219,666 2020-12-31
1147 2021-01-26 178,150,989 0 35.1924 506,219,666 2020-12-31
1148 2021-01-25 178,150,989 0 35.1924 506,219,666 2020-12-31
1149 2021-01-22 178,150,989 5,000 35.1924 506,219,666 2020-12-31
1150 2021-01-21 178,145,989 0 35.1914 506,219,666 2020-12-31
1151 2021-01-20 178,145,989 0 35.1914 506,219,666 2020-12-31
1152 2021-01-19 178,145,989 0 35.1914 506,219,666 2020-12-31
1153 2021-01-18 178,145,989 0 35.1914 506,219,666 2020-12-31
1154 2021-01-15 178,145,989 5,000 35.1914 506,219,666 2020-12-31
1155 2021-01-14 178,140,989 0 35.1905 506,219,666 2020-12-31
1156 2021-01-13 178,140,989 0 35.1905 506,219,666 2020-12-31
1157 2021-01-12 178,140,989 0 35.1905 506,219,666 2020-12-31
1158 2021-01-11 178,140,989 0 35.1905 506,219,666 2020-12-31
1159 2021-01-08 178,140,989 0 35.1905 506,219,666 2020-12-31
1160 2021-01-07 178,140,989 0 35.1905 506,219,666 2020-12-31
1161 2021-01-06 178,140,989 0 35.1905 506,219,666 2020-12-31
1162 2021-01-05 178,140,989 0 35.1905 506,219,666 2020-12-31
1163 2021-01-04 178,140,989 0 35.1905 506,219,666 2020-12-31
1164 2020-12-31 178,140,989 0 35.1905 506,219,666 2020-12-31
1165 2020-12-30 178,140,989 0 35.1905 506,219,666 2020-11-30
1166 2020-12-29 178,140,989 0 35.1905 506,219,666 2020-11-30
1167 2020-12-28 178,140,989 0 35.1905 506,219,666 2020-11-30
1168 2020-12-24 178,140,989 0 35.1905 506,219,666 2020-11-30
1169 2020-12-23 178,140,989 0 35.1905 506,219,666 2020-11-30
1170 2020-12-22 178,140,989 0 35.1905 506,219,666 2020-11-30
1171 2020-12-21 178,140,989 0 35.1905 506,219,666 2020-11-30
1172 2020-12-18 178,140,989 0 35.1905 506,219,666 2020-11-30
1173 2020-12-17 178,140,989 0 35.1905 506,219,666 2020-11-30
1174 2020-12-16 178,140,989 0 35.1905 506,219,666 2020-11-30
1175 2020-12-15 178,140,989 0 35.1905 506,219,666 2020-11-30
1176 2020-12-14 178,140,989 0 35.1905 506,219,666 2020-11-30
1177 2020-12-11 178,140,989 0 35.1905 506,219,666 2020-11-30
1178 2020-12-10 178,140,989 0 35.1905 506,219,666 2020-11-30
1179 2020-12-09 178,140,989 0 35.1905 506,219,666 2020-11-30
1180 2020-12-08 178,140,989 0 35.1905 506,219,666 2020-11-30
1181 2020-12-07 178,140,989 0 35.1905 506,219,666 2020-11-30
1182 2020-12-04 178,140,989 0 35.1905 506,219,666 2020-11-30
1183 2020-12-03 178,140,989 0 35.1905 506,219,666 2020-11-30
1184 2020-12-02 178,140,989 0 35.1905 506,219,666 2020-11-30
1185 2020-12-01 178,140,989 0 35.1905 506,219,666 2020-11-30
1186 2020-11-30 178,140,989 0 35.1905 506,219,666 2020-11-30
1187 2020-11-27 178,140,989 0 35.1905 506,219,666 2020-10-31
1188 2020-11-26 178,140,989 0 35.1905 506,219,666 2020-10-31
1189 2020-11-25 178,140,989 0 35.1905 506,219,666 2020-10-31
1190 2020-11-24 178,140,989 0 35.1905 506,219,666 2020-10-31
1191 2020-11-23 178,140,989 0 35.1905 506,219,666 2020-10-31
1192 2020-11-20 178,140,989 0 35.1905 506,219,666 2020-10-31
1193 2020-11-19 178,140,989 0 35.1905 506,219,666 2020-10-31
1194 2020-11-18 178,140,989 0 35.1905 506,219,666 2020-10-31
1195 2020-11-17 178,140,989 0 35.1905 506,219,666 2020-10-31
1196 2020-11-16 178,140,989 0 35.1905 506,219,666 2020-10-31
1197 2020-11-13 178,140,989 0 35.1905 506,219,666 2020-10-31
1198 2020-11-12 178,140,989 0 35.1905 506,219,666 2020-10-31
1199 2020-11-11 178,140,989 0 35.1905 506,219,666 2020-10-31
1200 2020-11-10 178,140,989 0 35.1905 506,219,666 2020-10-31
1201 2020-11-09 178,140,989 0 35.1905 506,219,666 2020-10-31
1202 2020-11-06 178,140,989 0 35.1905 506,219,666 2020-10-31
1203 2020-11-05 178,140,989 0 35.1905 506,219,666 2020-10-31
1204 2020-11-04 178,140,989 0 35.1905 506,219,666 2020-10-31
1205 2020-11-03 178,140,989 0 35.1905 506,219,666 2020-10-31
1206 2020-11-02 178,140,989 0 35.1905 506,219,666 2020-10-31
1207 2020-10-30 178,140,989 0 35.1905 506,219,666 2020-09-30
1208 2020-10-29 178,140,989 0 35.1905 506,219,666 2020-09-30
1209 2020-10-28 178,140,989 0 35.1905 506,219,666 2020-09-30
1210 2020-10-27 178,140,989 -38,473,590 35.1905 506,219,666 2020-09-30
1211 2020-10-23 216,614,579 0 42.7906 506,219,666 2020-09-30
1212 2020-10-22 216,614,579 0 42.7906 506,219,666 2020-09-30
1213 2020-10-21 216,614,579 0 42.7906 506,219,666 2020-09-30
1214 2020-10-20 216,614,579 0 42.7906 506,219,666 2020-09-30
1215 2020-10-19 216,614,579 0 42.7906 506,219,666 2020-09-30
1216 2020-10-16 216,614,579 0 42.7906 506,219,666 2020-09-30
1217 2020-10-15 216,614,579 0 42.7906 506,219,666 2020-09-30
1218 2020-10-14 216,614,579 0 42.7906 506,219,666 2020-09-30
1219 2020-10-12 216,614,579 0 42.7906 506,219,666 2020-09-30
1220 2020-10-09 216,614,579 0 42.7906 506,219,666 2020-09-30
1221 2020-10-08 216,614,579 0 42.7906 506,219,666 2020-09-30
1222 2020-10-07 216,614,579 0 42.7906 506,219,666 2020-09-30
1223 2020-10-06 216,614,579 0 42.7906 506,219,666 2020-09-30
1224 2020-10-05 216,614,579 0 42.7906 506,219,666 2020-09-30
1225 2020-09-30 216,614,579 0 42.7906 506,219,666 2020-09-30
1226 2020-09-29 216,614,579 0 42.7906 506,219,666 2020-08-31
1227 2020-09-28 216,614,579 0 42.7906 506,219,666 2020-08-31
1228 2020-09-25 216,614,579 0 42.7906 506,219,666 2020-08-31
1229 2020-09-24 216,614,579 0 42.7906 506,219,666 2020-08-31
1230 2020-09-23 216,614,579 0 42.7906 506,219,666 2020-08-31
1231 2020-09-22 216,614,579 0 42.7906 506,219,666 2020-08-31
1232 2020-09-21 216,614,579 0 42.7906 506,219,666 2020-08-31
1233 2020-09-18 216,614,579 0 42.7906 506,219,666 2020-08-31
1234 2020-09-17 216,614,579 0 42.7906 506,219,666 2020-08-31
1235 2020-09-16 216,614,579 0 42.7906 506,219,666 2020-08-31
1236 2020-09-15 216,614,579 0 42.7906 506,219,666 2020-08-31
1237 2020-09-14 216,614,579 0 42.7906 506,219,666 2020-08-31
1238 2020-09-11 216,614,579 0 42.7906 506,219,666 2020-08-31
1239 2020-09-10 216,614,579 0 42.7906 506,219,666 2020-08-31
1240 2020-09-09 216,614,579 0 42.7906 506,219,666 2020-08-31
1241 2020-09-08 216,614,579 0 42.7906 506,219,666 2020-08-31
1242 2020-09-07 216,614,579 0 42.7906 506,219,666 2020-08-31
1243 2020-09-04 216,614,579 0 42.7906 506,219,666 2020-08-31
1244 2020-09-03 216,614,579 0 42.7906 506,219,666 2020-08-31
1245 2020-09-02 216,614,579 0 42.7906 506,219,666 2020-08-31
1246 2020-09-01 216,614,579 0 42.7906 506,219,666 2020-08-31
1247 2020-08-31 216,614,579 0 42.7906 506,219,666 2020-08-31
1248 2020-08-28 216,614,579 0 42.7906 506,219,666 2020-07-31
1249 2020-08-27 216,614,579 0 42.7906 506,219,666 2020-07-31
1250 2020-08-26 216,614,579 0 42.7906 506,219,666 2020-07-31
1251 2020-08-25 216,614,579 0 42.7906 506,219,666 2020-07-31
1252 2020-08-24 216,614,579 0 42.7906 506,219,666 2020-07-31
1253 2020-08-21 216,614,579 0 42.7906 506,219,666 2020-07-31
1254 2020-08-20 216,614,579 0 42.7906 506,219,666 2020-07-31
1255 2020-08-19 216,614,579 0 42.7906 506,219,666 2020-07-31
1256 2020-08-18 216,614,579 15,000 42.7906 506,219,666 2020-07-31
1257 2020-08-17 216,599,579 200,000 42.7877 506,219,666 2020-07-31
1258 2020-08-14 216,399,579 0 42.7482 506,219,666 2020-07-31
1259 2020-08-13 216,399,579 840,000 42.7482 506,219,666 2020-07-31
1260 2020-08-12 215,559,579 0 42.5822 506,219,666 2020-07-31
1261 2020-08-11 215,559,579 0 42.5822 506,219,666 2020-07-31
1262 2020-08-10 215,559,579 0 42.5822 506,219,666 2020-07-31
1263 2020-08-07 215,559,579 0 42.5822 506,219,666 2020-07-31
1264 2020-08-06 215,559,579 25,000 42.5822 506,219,666 2020-07-31
1265 2020-08-05 215,534,579 0 42.5773 506,219,666 2020-07-31
1266 2020-08-04 215,534,579 0 42.5773 506,219,666 2020-07-31
1267 2020-08-03 215,534,579 0 42.5773 506,219,666 2020-07-31
1268 2020-07-31 215,534,579 0 42.5773 506,219,666 2020-07-31
1269 2020-07-30 215,534,579 0 42.5773 506,219,666 2020-06-30
1270 2020-07-29 215,534,579 0 42.5773 506,219,666 2020-06-30
1271 2020-07-28 215,534,579 5,000 42.5773 506,219,666 2020-06-30
1272 2020-07-27 215,529,579 0 42.5763 506,219,666 2020-06-30
1273 2020-07-24 215,529,579 0 42.5763 506,219,666 2020-06-30
1274 2020-07-23 215,529,579 0 42.5763 506,219,666 2020-06-30
1275 2020-07-22 215,529,579 0 42.5763 506,219,666 2020-06-30
1276 2020-07-21 215,529,579 0 42.5763 506,219,666 2020-06-30
1277 2020-07-20 215,529,579 0 42.5763 506,219,666 2020-06-30
1278 2020-07-17 215,529,579 0 42.5763 506,219,666 2020-06-30
1279 2020-07-16 215,529,579 25,000 42.5763 506,219,666 2020-06-30
1280 2020-07-15 215,504,579 0 42.5714 506,219,666 2020-06-30
1281 2020-07-14 215,504,579 0 42.5714 506,219,666 2020-06-30
1282 2020-07-13 215,504,579 150 42.5714 506,219,666 2020-06-30
1283 2020-07-10 215,504,429 0 42.5713 506,219,666 2020-06-30
1284 2020-07-09 215,504,429 0 42.5713 506,219,666 2020-06-30
1285 2020-07-08 215,504,429 0 42.5713 506,219,666 2020-06-30
1286 2020-07-07 215,504,429 144 42.5713 506,219,666 2020-06-30
1287 2020-07-06 215,504,285 0 42.5713 506,219,666 2020-06-30
1288 2020-07-03 215,504,285 0 42.5713 506,219,666 2020-06-30
1289 2020-07-02 215,504,285 0 42.5713 506,219,666 2020-06-30
1290 2020-06-30 215,504,285 0 42.5713 506,219,666 2020-06-30
1291 2020-06-29 215,504,285 0 42.5713 506,219,666 2020-05-31
1292 2020-06-26 215,504,285 0 42.5713 506,219,666 2020-05-31
1293 2020-06-24 215,504,285 0 42.5713 506,219,666 2020-05-31
1294 2020-06-23 215,504,285 40,000 42.5713 506,219,666 2020-05-31
1295 2020-06-22 215,464,285 -5,000 42.5634 506,219,666 2020-05-31
1296 2020-06-19 215,469,285 1,000 42.5644 506,219,666 2020-05-31
1297 2020-06-18 215,468,285 0 42.5642 506,219,666 2020-05-31
1298 2020-06-17 215,468,285 0 42.5642 506,219,666 2020-05-31
1299 2020-06-16 215,468,285 200 42.5642 506,219,666 2020-05-31
1300 2020-06-15 215,468,085 0 42.5641 506,219,666 2020-05-31
1301 2020-06-12 215,468,085 0 42.5641 506,219,666 2020-05-31
1302 2020-06-11 215,468,085 0 42.5641 506,219,666 2020-05-31
1303 2020-06-10 215,468,085 0 42.5641 506,219,666 2020-05-31
1304 2020-06-09 215,468,085 -65,000 42.5641 506,219,666 2020-05-31
1305 2020-06-08 215,533,085 -80,000 42.5770 506,219,666 2020-05-31
1306 2020-06-05 215,613,085 -14,900 42.5928 506,219,666 2020-05-31
1307 2020-06-04 215,627,985 -10,000 42.5957 506,219,666 2020-05-31
1308 2020-06-03 215,637,985 0 42.5977 506,219,666 2020-05-31
1309 2020-06-02 215,637,985 0 42.5977 506,219,666 2020-05-31
1310 2020-06-01 215,637,985 0 42.5977 506,219,666 2020-05-31
1311 2020-05-29 215,637,985 0 42.5977 506,219,666 2020-04-30
1312 2020-05-28 215,637,985 0 42.5977 506,219,666 2020-04-30
1313 2020-05-27 215,637,985 0 42.5977 506,219,666 2020-04-30
1314 2020-05-26 215,637,985 0 42.5977 506,219,666 2020-04-30
1315 2020-05-25 215,637,985 0 42.5977 506,219,666 2020-04-30
1316 2020-05-22 215,637,985 -130,000 42.5977 506,219,666 2020-04-30
1317 2020-05-21 215,767,985 0 42.6234 506,219,666 2020-04-30
1318 2020-05-20 215,767,985 0 42.6234 506,219,666 2020-04-30
1319 2020-05-19 215,767,985 -40,000 42.6234 506,219,666 2020-04-30
1320 2020-05-18 215,807,985 0 42.6313 506,219,666 2020-04-30
1321 2020-05-15 215,807,985 0 42.6313 506,219,666 2020-04-30
1322 2020-05-14 215,807,985 -5,200,000 42.6313 506,219,666 2020-04-30
1323 2020-05-13 221,007,985 0 43.6585 506,219,666 2020-04-30
1324 2020-05-12 221,007,985 0 43.6585 506,219,666 2020-04-30
1325 2020-05-11 221,007,985 0 43.6585 506,219,666 2020-04-30
1326 2020-05-08 221,007,985 0 43.6585 506,219,666 2020-04-30
1327 2020-05-07 221,007,985 0 43.6585 506,219,666 2020-04-30
1328 2020-05-06 221,007,985 0 43.6585 506,219,666 2020-04-30
1329 2020-05-05 221,007,985 0 43.6585 506,219,666 2020-04-30
1330 2020-05-04 221,007,985 0 43.6585 506,219,666 2020-04-30
1331 2020-04-29 221,007,985 0 43.6585 506,219,666 2020-03-31
1332 2020-04-28 221,007,985 0 43.6585 506,219,666 2020-03-31
1333 2020-04-27 221,007,985 0 43.6585 506,219,666 2020-03-31
1334 2020-04-24 221,007,985 0 43.6585 506,219,666 2020-03-31
1335 2020-04-23 221,007,985 0 43.6585 506,219,666 2020-03-31
1336 2020-04-22 221,007,985 -5,000 43.6585 506,219,666 2020-03-31
1337 2020-04-21 221,012,985 5,000 43.6595 506,219,666 2020-03-31
1338 2020-04-20 221,007,985 0 43.6585 506,219,666 2020-03-31
1339 2020-04-17 221,007,985 0 43.6585 506,219,666 2020-03-31
1340 2020-04-16 221,007,985 0 43.6585 506,219,666 2020-03-31
1341 2020-04-15 221,007,985 0 43.6585 506,219,666 2020-03-31
1342 2020-04-14 221,007,985 0 43.6585 506,219,666 2020-03-31
1343 2020-04-09 221,007,985 0 43.6585 506,219,666 2020-03-31
1344 2020-04-08 221,007,985 0 43.6585 506,219,666 2020-03-31
1345 2020-04-07 221,007,985 0 43.6585 506,219,666 2020-03-31
1346 2020-04-06 221,007,985 0 43.6585 506,219,666 2020-03-31
1347 2020-04-03 221,007,985 -100,000 43.6585 506,219,666 2020-03-31
1348 2020-04-02 221,107,985 0 43.6783 506,219,666 2020-03-31
1349 2020-04-01 221,107,985 0 43.6783 506,219,666 2020-03-31
1350 2020-03-31 221,107,985 -15,000 43.6783 506,219,666 2020-03-31
1351 2020-03-30 221,122,985 0 43.6812 506,219,666 2020-02-29
1352 2020-03-27 221,122,985 0 43.6812 506,219,666 2020-02-29
1353 2020-03-26 221,122,985 0 43.6812 506,219,666 2020-02-29
1354 2020-03-25 221,122,985 -55,000 43.6812 506,219,666 2020-02-29
1355 2020-03-24 221,177,985 5,000 43.6921 506,219,666 2020-02-29
1356 2020-03-23 221,172,985 0 43.6911 506,219,666 2020-02-29
1357 2020-03-20 221,172,985 0 43.6911 506,219,666 2020-02-29
1358 2020-03-19 221,172,985 0 43.6911 506,219,666 2020-02-29
1359 2020-03-18 221,172,985 0 43.6911 506,219,666 2020-02-29
1360 2020-03-17 221,172,985 0 43.6911 506,219,666 2020-02-29
1361 2020-03-16 221,172,985 0 43.6911 506,219,666 2020-02-29
1362 2020-03-13 221,172,985 0 43.6911 506,219,666 2020-02-29
1363 2020-03-12 221,172,985 0 43.6911 506,219,666 2020-02-29
1364 2020-03-11 221,172,985 0 43.6911 506,219,666 2020-02-29
1365 2020-03-10 221,172,985 0 43.6911 506,219,666 2020-02-29
1366 2020-03-09 221,172,985 0 43.6911 506,219,666 2020-02-29
1367 2020-03-06 221,172,985 0 43.6911 506,219,666 2020-02-29
1368 2020-03-05 221,172,985 0 43.6911 506,219,666 2020-02-29
1369 2020-03-04 221,172,985 0 43.6911 506,219,666 2020-02-29
1370 2020-03-03 221,172,985 0 43.6911 506,219,666 2020-02-29
1371 2020-03-02 221,172,985 0 43.6911 506,219,666 2020-02-29
1372 2020-02-28 221,172,985 0 43.6911 506,219,666 2020-01-31
1373 2020-02-27 221,172,985 0 43.6911 506,219,666 2020-01-31
1374 2020-02-26 221,172,985 0 43.6911 506,219,666 2020-01-31
1375 2020-02-25 221,172,985 0 43.6911 506,219,666 2020-01-31
1376 2020-02-24 221,172,985 0 43.6911 506,219,666 2020-01-31
1377 2020-02-21 221,172,985 0 43.6911 506,219,666 2020-01-31
1378 2020-02-20 221,172,985 -30,000 43.6911 506,219,666 2020-01-31
1379 2020-02-19 221,202,985 0 43.6970 506,219,666 2020-01-31
1380 2020-02-18 221,202,985 0 43.6970 506,219,666 2020-01-31
1381 2020-02-17 221,202,985 0 43.6970 506,219,666 2020-01-31
1382 2020-02-14 221,202,985 0 43.6970 506,219,666 2020-01-31
1383 2020-02-13 221,202,985 0 43.6970 506,219,666 2020-01-31
1384 2020-02-12 221,202,985 0 43.6970 506,219,666 2020-01-31
1385 2020-02-11 221,202,985 0 43.6970 506,219,666 2020-01-31
1386 2020-02-10 221,202,985 5,000 43.6970 506,219,666 2020-01-31
1387 2020-02-07 221,197,985 0 43.6960 506,219,666 2020-01-31
1388 2020-02-06 221,197,985 0 43.6960 506,219,666 2020-01-31
1389 2020-02-05 221,197,985 0 43.6960 506,219,666 2020-01-31
1390 2020-02-04 221,197,985 0 43.6960 506,219,666 2020-01-31
1391 2020-02-03 221,197,985 0 43.6960 506,219,666 2020-01-31
1392 2020-01-31 221,197,985 0 43.6960 506,219,666 2020-01-31
1393 2020-01-30 221,197,985 0 43.6960 506,219,666 2019-12-31
1394 2020-01-29 221,197,985 0 43.6960 506,219,666 2019-12-31
1395 2020-01-24 221,197,985 0 43.6960 506,219,666 2019-12-31
1396 2020-01-23 221,197,985 0 43.6960 506,219,666 2019-12-31
1397 2020-01-22 221,197,985 0 43.6960 506,219,666 2019-12-31
1398 2020-01-21 221,197,985 0 43.6960 506,219,666 2019-12-31
1399 2020-01-20 221,197,985 0 43.6960 506,219,666 2019-12-31
1400 2020-01-17 221,197,985 0 43.6960 506,219,666 2019-12-31
1401 2020-01-16 221,197,985 0 43.6960 506,219,666 2019-12-31
1402 2020-01-15 221,197,985 0 43.6960 506,219,666 2019-12-31
1403 2020-01-14 221,197,985 0 43.6960 506,219,666 2019-12-31
1404 2020-01-13 221,197,985 0 43.6960 506,219,666 2019-12-31
1405 2020-01-10 221,197,985 0 43.6960 506,219,666 2019-12-31
1406 2020-01-09 221,197,985 0 43.6960 506,219,666 2019-12-31
1407 2020-01-08 221,197,985 0 43.6960 506,219,666 2019-12-31
1408 2020-01-07 221,197,985 0 43.6960 506,219,666 2019-12-31
1409 2020-01-06 221,197,985 0 43.6960 506,219,666 2019-12-31
1410 2020-01-03 221,197,985 0 43.6960 506,219,666 2019-12-31
1411 2020-01-02 221,197,985 0 43.6960 506,219,666 2019-12-31
1412 2019-12-31 221,197,985 0 43.6960 506,219,666 2019-12-31
1413 2019-12-30 221,197,985 0 43.6960 506,219,666 2019-11-30
1414 2019-12-27 221,197,985 0 43.6960 506,219,666 2019-11-30
1415 2019-12-24 221,197,985 0 43.6960 506,219,666 2019-11-30
1416 2019-12-23 221,197,985 0 43.6960 506,219,666 2019-11-30
1417 2019-12-20 221,197,985 0 43.6960 506,219,666 2019-11-30
1418 2019-12-19 221,197,985 0 43.6960 506,219,666 2019-11-30
1419 2019-12-18 221,197,985 0 43.6960 506,219,666 2019-11-30
1420 2019-12-17 221,197,985 0 43.6960 506,219,666 2019-11-30
1421 2019-12-16 221,197,985 0 43.6960 506,219,666 2019-11-30
1422 2019-12-13 221,197,985 0 43.6960 506,219,666 2019-11-30
1423 2019-12-12 221,197,985 0 43.6960 506,219,666 2019-11-30
1424 2019-12-11 221,197,985 0 43.6960 506,219,666 2019-11-30
1425 2019-12-10 221,197,985 0 43.6960 506,219,666 2019-11-30
1426 2019-12-09 221,197,985 0 43.6960 506,219,666 2019-11-30
1427 2019-12-06 221,197,985 0 43.6960 506,219,666 2019-11-30
1428 2019-12-05 221,197,985 0 43.6960 506,219,666 2019-11-30
1429 2019-12-04 221,197,985 -240,000 43.6960 506,219,666 2019-11-30
1430 2019-12-03 221,437,985 -260,000 43.7435 506,219,666 2019-11-30
1431 2019-12-02 221,697,985 -500,000 43.7948 506,219,666 2019-11-30
1432 2019-11-29 222,197,985 0 43.8936 506,219,666 2019-10-31
1433 2019-11-28 222,197,985 0 43.8936 506,219,666 2019-10-31
1434 2019-11-27 222,197,985 35,000 43.8936 506,219,666 2019-10-31
1435 2019-11-26 222,162,985 0 43.8867 506,219,666 2019-10-31
1436 2019-11-25 222,162,985 0 43.8867 506,219,666 2019-10-31
1437 2019-11-22 222,162,985 0 43.8867 506,219,666 2019-10-31
1438 2019-11-21 222,162,985 0 43.8867 506,219,666 2019-10-31
1439 2019-11-20 222,162,985 0 43.8867 506,219,666 2019-10-31
1440 2019-11-19 222,162,985 0 43.8867 506,219,666 2019-10-31
1441 2019-11-18 222,162,985 0 43.8867 506,219,666 2019-10-31
1442 2019-11-15 222,162,985 0 43.8867 506,219,666 2019-10-31
1443 2019-11-14 222,162,985 0 43.8867 506,219,666 2019-10-31
1444 2019-11-13 222,162,985 0 43.8867 506,219,666 2019-10-31
1445 2019-11-12 222,162,985 0 43.8867 506,219,666 2019-10-31
1446 2019-11-11 222,162,985 0 43.8867 506,219,666 2019-10-31
1447 2019-11-08 222,162,985 0 43.8867 506,219,666 2019-10-31
1448 2019-11-07 222,162,985 0 43.8867 506,219,666 2019-10-31
1449 2019-11-06 222,162,985 0 43.8867 506,219,666 2019-10-31
1450 2019-11-05 222,162,985 -850 43.8867 506,219,666 2019-10-31
1451 2019-11-04 222,163,835 0 43.8868 506,219,666 2019-10-31
1452 2019-11-01 222,163,835 0 43.8868 506,219,666 2019-10-31
1453 2019-10-31 222,163,835 0 43.8868 506,219,666 2019-10-31
1454 2019-10-30 222,163,835 0 43.8868 506,219,666 2019-09-30
1455 2019-10-29 222,163,835 30,000 43.8868 506,219,666 2019-09-30
1456 2019-10-28 222,133,835 -15,000 43.8809 506,219,666 2019-09-30
1457 2019-10-25 222,148,835 0 43.8839 506,219,666 2019-09-30
1458 2019-10-24 222,148,835 0 43.8839 506,219,666 2019-09-30
1459 2019-10-23 222,148,835 0 43.8839 506,219,666 2019-09-30
1460 2019-10-22 222,148,835 0 43.8839 506,219,666 2019-09-30
1461 2019-10-21 222,148,835 0 43.8839 506,219,666 2019-09-30
1462 2019-10-18 222,148,835 0 43.8839 506,219,666 2019-09-30
1463 2019-10-17 222,148,835 0 43.8839 506,219,666 2019-09-30
1464 2019-10-16 222,148,835 0 43.8839 506,219,666 2019-09-30
1465 2019-10-15 222,148,835 0 43.8839 506,219,666 2019-09-30
1466 2019-10-14 222,148,835 0 43.8839 506,219,666 2019-09-30
1467 2019-10-11 222,148,835 0 43.8839 506,219,666 2019-09-30
1468 2019-10-10 222,148,835 0 43.8839 506,219,666 2019-09-30
1469 2019-10-09 222,148,835 0 43.8839 506,219,666 2019-09-30
1470 2019-10-08 222,148,835 0 43.8839 506,219,666 2019-09-30
1471 2019-10-04 222,148,835 0 43.8839 506,219,666 2019-09-30
1472 2019-10-03 222,148,835 -6,300 43.8839 506,219,666 2019-09-30
1473 2019-10-02 222,155,135 0 43.8851 506,219,666 2019-09-30
1474 2019-09-30 222,155,135 0 43.8851 506,219,666 2019-09-30
1475 2019-09-27 222,155,135 0 43.8851 506,219,666 2019-08-31
1476 2019-09-26 222,155,135 0 43.8851 506,219,666 2019-08-31
1477 2019-09-25 222,155,135 0 43.8851 506,219,666 2019-08-31
1478 2019-09-24 222,155,135 0 43.8851 506,219,666 2019-08-31
1479 2019-09-23 222,155,135 -10,870,000 43.8851 506,219,666 2019-08-31
1480 2019-09-20 233,025,135 0 46.0324 506,219,666 2019-08-31
1481 2019-09-19 233,025,135 0 46.0324 506,219,666 2019-08-31
1482 2019-09-18 233,025,135 0 46.0324 506,219,666 2019-08-31
1483 2019-09-17 233,025,135 0 46.0324 506,219,666 2019-08-31
1484 2019-09-16 233,025,135 0 46.0324 506,219,666 2019-08-31
1485 2019-09-13 233,025,135 0 46.0324 506,219,666 2019-08-31
1486 2019-09-12 233,025,135 0 46.0324 506,219,666 2019-08-31
1487 2019-09-11 233,025,135 300 46.0324 506,219,666 2019-08-31
1488 2019-09-10 233,024,835 0 46.0324 506,219,666 2019-08-31
1489 2019-09-09 233,024,835 0 46.0324 506,219,666 2019-08-31
1490 2019-09-06 233,024,835 0 46.0324 506,219,666 2019-08-31
1491 2019-09-05 233,024,835 5,000 46.0324 506,219,666 2019-08-31
1492 2019-09-04 233,019,835 0 46.0314 506,219,666 2019-08-31
1493 2019-09-03 233,019,835 0 46.0314 506,219,666 2019-08-31
1494 2019-09-02 233,019,835 0 46.0314 506,219,666 2019-08-31
1495 2019-08-30 233,019,835 0 46.0314 506,219,666 2019-07-31
1496 2019-08-29 233,019,835 0 46.0314 506,219,666 2019-07-31
1497 2019-08-28 233,019,835 5,000 46.0314 506,219,666 2019-07-31
1498 2019-08-27 233,014,835 0 46.0304 506,219,666 2019-07-31
1499 2019-08-26 233,014,835 75,000 46.0304 506,219,666 2019-07-31
1500 2019-08-23 232,939,835 5,000 46.0156 506,219,666 2019-07-31
1501 2019-08-22 232,934,835 -10,360,000 46.0146 506,219,666 2019-07-31
1502 2019-08-21 243,294,835 0 48.0611 506,219,666 2019-07-31
1503 2019-08-20 243,294,835 0 48.0611 506,219,666 2019-07-31
1504 2019-08-19 243,294,835 0 48.0611 506,219,666 2019-07-31
1505 2019-08-16 243,294,835 0 48.0611 506,219,666 2019-07-31
1506 2019-08-15 243,294,835 0 48.0611 506,219,666 2019-07-31
1507 2019-08-14 243,294,835 0 48.0611 506,219,666 2019-07-31
1508 2019-08-13 243,294,835 0 48.0611 506,219,666 2019-07-31
1509 2019-08-12 243,294,835 0 48.0611 506,219,666 2019-07-31
1510 2019-08-09 243,294,835 0 48.0611 506,219,666 2019-07-31
1511 2019-08-08 243,294,835 0 48.0611 506,219,666 2019-07-31
1512 2019-08-07 243,294,835 0 48.0611 506,219,666 2019-07-31
1513 2019-08-06 243,294,835 0 48.0611 506,219,666 2019-07-31
1514 2019-08-05 243,294,835 0 48.0611 506,219,666 2019-07-31
1515 2019-08-02 243,294,835 0 48.0611 506,219,666 2019-07-31
1516 2019-08-01 243,294,835 0 48.0611 506,219,666 2019-07-31
1517 2019-07-31 243,294,835 0 48.0611 506,219,666 2019-07-31
1518 2019-07-30 243,294,835 0 48.0611 506,219,666 2019-06-30
1519 2019-07-29 243,294,835 0 48.0611 506,219,666 2019-06-30
1520 2019-07-26 243,294,835 0 48.0611 506,219,666 2019-06-30
1521 2019-07-25 243,294,835 0 48.0611 506,219,666 2019-06-30
1522 2019-07-24 243,294,835 0 48.0611 506,219,666 2019-06-30
1523 2019-07-23 243,294,835 5,000 48.0611 506,219,666 2019-06-30
1524 2019-07-22 243,289,835 0 48.0601 506,219,666 2019-06-30
1525 2019-07-19 243,289,835 0 48.0601 506,219,666 2019-06-30
1526 2019-07-18 243,289,835 0 48.0601 506,219,666 2019-06-30
1527 2019-07-17 243,289,835 0 48.0601 506,219,666 2019-06-30
1528 2019-07-16 243,289,835 0 48.0601 506,219,666 2019-06-30
1529 2019-07-15 243,289,835 0 48.0601 506,219,666 2019-06-30
1530 2019-07-12 243,289,835 0 48.0601 506,219,666 2019-06-30
1531 2019-07-11 243,289,835 2,000 48.0601 506,219,666 2019-06-30
1532 2019-07-10 243,287,835 0 48.0597 506,219,666 2019-06-30
1533 2019-07-09 243,287,835 0 48.0597 506,219,666 2019-06-30
1534 2019-07-08 243,287,835 -160,698 48.0597 506,219,666 2019-06-30
1535 2019-07-05 243,448,533 0 48.0915 506,219,666 2019-06-30
1536 2019-07-04 243,448,533 0 48.0915 506,219,666 2019-06-30
1537 2019-07-03 243,448,533 -10,000 48.0915 506,219,666 2019-06-30
1538 2019-07-02 243,458,533 0 48.0935 506,219,666 2019-06-30
1539 2019-06-28 243,458,533 5,000 48.0935 506,219,666 2019-05-31
1540 2019-06-27 243,453,533 0 48.0925 506,219,666 2019-05-31
1541 2019-06-26 243,453,533 0 48.0925 506,219,666 2019-05-31
1542 2019-06-25 243,453,533 0 48.0925 506,219,666 2019-05-31
1543 2019-06-24 243,453,533 0 48.0925 506,219,666 2019-05-31
1544 2019-06-21 243,453,533 20,000 48.0925 506,219,666 2019-05-31
1545 2019-06-20 243,433,533 5,000 48.0885 506,219,666 2019-05-31
1546 2019-06-19 243,428,533 100,000 48.0875 506,219,666 2019-05-31
1547 2019-06-18 243,328,533 0 48.0678 506,219,666 2019-05-31
1548 2019-06-17 243,328,533 0 48.0678 506,219,666 2019-05-31
1549 2019-06-14 243,328,533 0 48.0678 506,219,666 2019-05-31
1550 2019-06-13 243,328,533 0 48.0678 506,219,666 2019-05-31
1551 2019-06-12 243,328,533 5,000 48.0678 506,219,666 2019-05-31
1552 2019-06-11 243,323,533 0 48.0668 506,219,666 2019-05-31
1553 2019-06-10 243,323,533 -15,000 48.0668 506,219,666 2019-05-31
1554 2019-06-06 243,338,533 0 48.0698 506,219,666 2019-05-31
1555 2019-06-05 243,338,533 0 48.0698 506,219,666 2019-05-31
1556 2019-06-04 243,338,533 0 48.0698 506,219,666 2019-05-31
1557 2019-06-03 243,338,533 0 48.0698 506,219,666 2019-05-31
1558 2019-05-31 243,338,533 0 48.0698 506,219,666 2019-05-31
1559 2019-05-30 243,338,533 0 48.0698 506,219,666 2019-04-30
1560 2019-05-29 243,338,533 0 48.0698 506,219,666 2019-04-30
1561 2019-05-28 243,338,533 0 48.0698 506,219,666 2019-04-30
1562 2019-05-27 243,338,533 0 48.0698 506,219,666 2019-04-30
1563 2019-05-24 243,338,533 0 48.0698 506,219,666 2019-04-30
1564 2019-05-23 243,338,533 0 48.0698 506,219,666 2019-04-30
1565 2019-05-22 243,338,533 0 48.0698 506,219,666 2019-04-30
1566 2019-05-21 243,338,533 0 48.0698 506,219,666 2019-04-30
1567 2019-05-20 243,338,533 0 48.0698 506,219,666 2019-04-30
1568 2019-05-17 243,338,533 0 48.0698 506,219,666 2019-04-30
1569 2019-05-16 243,338,533 0 48.0698 506,219,666 2019-04-30
1570 2019-05-15 243,338,533 0 48.0698 506,219,666 2019-04-30
1571 2019-05-14 243,338,533 0 48.0698 506,219,666 2019-04-30
1572 2019-05-10 243,338,533 0 48.0698 506,219,666 2019-04-30
1573 2019-05-09 243,338,533 0 48.0698 506,219,666 2019-04-30
1574 2019-05-08 243,338,533 0 48.0698 506,219,666 2019-04-30
1575 2019-05-07 243,338,533 0 48.0698 506,219,666 2019-04-30
1576 2019-05-06 243,338,533 0 48.0698 506,219,666 2019-04-30
1577 2019-05-03 243,338,533 160,000 48.0698 506,219,666 2019-04-30
1578 2019-05-02 243,178,533 0 48.0381 506,219,666 2019-04-30
1579 2019-04-30 243,178,533 5,000 48.0381 506,219,666 2019-04-30
1580 2019-04-29 243,173,533 5,000 48.0372 506,219,666 2019-03-31
1581 2019-04-26 243,168,533 0 48.0362 506,219,666 2019-03-31
1582 2019-04-25 243,168,533 0 48.0362 506,219,666 2019-03-31
1583 2019-04-24 243,168,533 500 48.0362 506,219,666 2019-03-31
1584 2019-04-23 243,168,033 0 48.0361 506,219,666 2019-03-31
1585 2019-04-18 243,168,033 0 48.0361 506,219,666 2019-03-31
1586 2019-04-17 243,168,033 0 48.0361 506,219,666 2019-03-31
1587 2019-04-16 243,168,033 0 48.0361 506,219,666 2019-03-31
1588 2019-04-15 243,168,033 0 48.0361 506,219,666 2019-03-31
1589 2019-04-12 243,168,033 5,000 48.0361 506,219,666 2019-03-31
1590 2019-04-11 243,163,033 0 48.0351 506,219,666 2019-03-31
1591 2019-04-10 243,163,033 0 48.0351 506,219,666 2019-03-31
1592 2019-04-09 243,163,033 400 48.0351 506,219,666 2019-03-31
1593 2019-04-08 243,162,633 0 48.0350 506,219,666 2019-03-31
1594 2019-04-04 243,162,633 0 48.0350 506,219,666 2019-03-31
1595 2019-04-03 243,162,633 0 48.0350 506,219,666 2019-03-31
1596 2019-04-02 243,162,633 0 48.0350 506,219,666 2019-03-31
1597 2019-04-01 243,162,633 0 48.0350 506,219,666 2019-03-31
1598 2019-03-29 243,162,633 0 48.0350 506,219,666 2019-02-28
1599 2019-03-28 243,162,633 0 48.0350 506,219,666 2019-02-28
1600 2019-03-27 243,162,633 10,000 48.0350 506,219,666 2019-02-28
1601 2019-03-26 243,152,633 1,500 48.0330 506,219,666 2019-02-28
1602 2019-03-25 243,151,133 0 48.0327 506,219,666 2019-02-28
1603 2019-03-22 243,151,133 0 48.0327 506,219,666 2019-02-28
1604 2019-03-21 243,151,133 0 48.0327 506,219,666 2019-02-28
1605 2019-03-20 243,151,133 500 48.0327 506,219,666 2019-02-28
1606 2019-03-19 243,150,633 0 48.0326 506,219,666 2019-02-28
1607 2019-03-18 243,150,633 0 48.0326 506,219,666 2019-02-28
1608 2019-03-15 243,150,633 0 48.0326 506,219,666 2019-02-28
1609 2019-03-14 243,150,633 0 48.0326 506,219,666 2019-02-28
1610 2019-03-13 243,150,633 0 48.0326 506,219,666 2019-02-28
1611 2019-03-12 243,150,633 0 48.0326 506,219,666 2019-02-28
1612 2019-03-11 243,150,633 0 48.0326 506,219,666 2019-02-28
1613 2019-03-08 243,150,633 65,000 48.0326 506,219,666 2019-02-28
1614 2019-03-07 243,085,633 0 48.0198 506,219,666 2019-02-28
1615 2019-03-06 243,085,633 0 48.0198 506,219,666 2019-02-28
1616 2019-03-05 243,085,633 0 48.0198 506,219,666 2019-02-28
1617 2019-03-04 243,085,633 0 48.0198 506,219,666 2019-02-28
1618 2019-03-01 243,085,633 0 48.0198 506,219,666 2019-02-28
1619 2019-02-28 243,085,633 0 48.0198 506,219,666 2019-02-28
1620 2019-02-27 243,085,633 0 48.0198 506,219,666 2019-01-31
1621 2019-02-26 243,085,633 0 48.0198 506,219,666 2019-01-31
1622 2019-02-25 243,085,633 0 48.0198 506,219,666 2019-01-31
1623 2019-02-22 243,085,633 35,000 48.0198 506,219,666 2019-01-31
1624 2019-02-21 243,050,633 -160,000 48.0129 506,219,666 2019-01-31
1625 2019-02-20 243,210,633 0 48.0445 506,219,666 2019-01-31
1626 2019-02-19 243,210,633 5,000 48.0445 506,219,666 2019-01-31
1627 2019-02-18 243,205,633 0 48.0435 506,219,666 2019-01-31
1628 2019-02-15 243,205,633 0 48.0435 506,219,666 2019-01-31
1629 2019-02-14 243,205,633 0 48.0435 506,219,666 2019-01-31
1630 2019-02-13 243,205,633 0 48.0435 506,219,666 2019-01-31
1631 2019-02-12 243,205,633 0 48.0435 506,219,666 2019-01-31
1632 2019-02-11 243,205,633 0 48.0435 506,219,666 2019-01-31
1633 2019-02-08 243,205,633 0 48.0435 506,219,666 2019-01-31
1634 2019-02-04 243,205,633 0 48.0435 506,219,666 2019-01-31
1635 2019-02-01 243,205,633 0 48.0435 506,219,666 2019-01-31
1636 2019-01-31 243,205,633 0 48.0435 506,219,666 2019-01-31
1637 2019-01-30 243,205,633 0 48.0435 506,219,666 2018-12-31
1638 2019-01-29 243,205,633 0 48.0435 506,219,666 2018-12-31
1639 2019-01-28 243,205,633 0 48.0435 506,219,666 2018-12-31
1640 2019-01-25 243,205,633 0 48.0435 506,219,666 2018-12-31
1641 2019-01-24 243,205,633 10,000 48.0435 506,219,666 2018-12-31
1642 2019-01-23 243,195,633 0 48.0415 506,219,666 2018-12-31
1643 2019-01-22 243,195,633 10,000 48.0415 506,219,666 2018-12-31
1644 2019-01-21 243,185,633 0 48.0395 506,219,666 2018-12-31
1645 2019-01-18 243,185,633 0 48.0395 506,219,666 2018-12-31
1646 2019-01-17 243,185,633 10,000 48.0395 506,219,666 2018-12-31
1647 2019-01-16 243,175,633 0 48.0376 506,219,666 2018-12-31
1648 2019-01-15 243,175,633 0 48.0376 506,219,666 2018-12-31
1649 2019-01-14 243,175,633 30,000 48.0376 506,219,666 2018-12-31
1650 2019-01-11 243,145,633 5,000 48.0316 506,219,666 2018-12-31
1651 2019-01-10 243,140,633 0 48.0307 506,219,666 2018-12-31
1652 2019-01-09 243,140,633 0 48.0307 506,219,666 2018-12-31
1653 2019-01-08 243,140,633 0 48.0307 506,219,666 2018-12-31
1654 2019-01-07 243,140,633 400 48.0307 506,219,666 2018-12-31
1655 2019-01-04 243,140,233 0 48.0306 506,219,666 2018-12-31
1656 2019-01-03 243,140,233 0 48.0306 506,219,666 2018-12-31
1657 2019-01-02 243,140,233 0 48.0306 506,219,666 2018-12-31
1658 2018-12-31 243,140,233 0 48.0306 506,219,666 2018-12-31
1659 2018-12-28 243,140,233 5,000 48.0306 506,219,666 2018-11-30
1660 2018-12-27 243,135,233 0 48.0296 506,219,666 2018-11-30
1661 2018-12-24 243,135,233 0 48.0296 506,219,666 2018-11-30
1662 2018-12-21 243,135,233 0 48.0296 506,219,666 2018-11-30
1663 2018-12-20 243,135,233 0 48.0296 506,219,666 2018-11-30
1664 2018-12-19 243,135,233 0 48.0296 506,219,666 2018-11-30
1665 2018-12-18 243,135,233 0 48.0296 506,219,666 2018-11-30
1666 2018-12-17 243,135,233 7,705,444 48.0296 506,219,666 2018-11-30
1667 2018-12-14 235,429,789 0 46.5074 506,219,666 2018-11-30
1668 2018-12-13 235,429,789 0 46.5074 506,219,666 2018-11-30
1669 2018-12-12 235,429,789 350 46.5074 506,219,666 2018-11-30
1670 2018-12-11 235,429,439 0 46.5074 506,219,666 2018-11-30
1671 2018-12-10 235,429,439 0 46.5074 506,219,666 2018-11-30
1672 2018-12-07 235,429,439 0 46.5074 506,219,666 2018-11-30
1673 2018-12-06 235,429,439 0 46.5074 506,219,666 2018-11-30
1674 2018-12-05 235,429,439 0 46.5074 506,219,666 2018-11-30
1675 2018-12-04 235,429,439 0 46.5074 506,219,666 2018-11-30
1676 2018-12-03 235,429,439 0 46.5074 506,219,666 2018-11-30
1677 2018-11-30 235,429,439 0 46.5074 506,219,666 2018-11-30
1678 2018-11-29 235,429,439 0 46.5074 506,219,666 2018-10-31
1679 2018-11-28 235,429,439 0 46.5074 506,219,666 2018-10-31
1680 2018-11-27 235,429,439 0 46.5074 506,219,666 2018-10-31
1681 2018-11-26 235,429,439 0 46.5074 506,219,666 2018-10-31
1682 2018-11-23 235,429,439 0 46.5074 506,219,666 2018-10-31
1683 2018-11-22 235,429,439 0 46.5074 506,219,666 2018-10-31
1684 2018-11-21 235,429,439 0 46.5074 506,219,666 2018-10-31
1685 2018-11-20 235,429,439 0 46.5074 506,219,666 2018-10-31
1686 2018-11-19 235,429,439 0 46.5074 506,219,666 2018-10-31
1687 2018-11-16 235,429,439 0 46.5074 506,219,666 2018-10-31
1688 2018-11-15 235,429,439 0 46.5074 506,219,666 2018-10-31
1689 2018-11-14 235,429,439 0 46.5074 506,219,666 2018-10-31
1690 2018-11-13 235,429,439 0 46.5074 506,219,666 2018-10-31
1691 2018-11-12 235,429,439 0 46.5074 506,219,666 2018-10-31
1692 2018-11-09 235,429,439 0 46.5074 506,219,666 2018-10-31
1693 2018-11-08 235,429,439 0 46.5074 506,219,666 2018-10-31
1694 2018-11-07 235,429,439 0 46.5074 506,219,666 2018-10-31
1695 2018-11-06 235,429,439 0 46.5074 506,219,666 2018-10-31
1696 2018-11-05 235,429,439 -5,000 46.5074 506,219,666 2018-10-31
1697 2018-11-02 235,434,439 0 46.5084 506,219,666 2018-10-31
1698 2018-11-01 235,434,439 0 46.5084 506,219,666 2018-10-31
1699 2018-10-31 235,434,439 0 46.5084 506,219,666 2018-10-31
1700 2018-10-30 235,434,439 0 46.5084 506,219,666 2018-10-11
1701 2018-10-29 235,434,439 0 46.5084 506,219,666 2018-10-11
1702 2018-10-26 235,434,439 0 46.5084 506,219,666 2018-10-11
1703 2018-10-25 235,434,439 0 46.5084 506,219,666 2018-10-11
1704 2018-10-24 235,434,439 0 46.5084 506,219,666 2018-10-11
1705 2018-10-23 235,434,439 0 46.5084 506,219,666 2018-10-11
1706 2018-10-22 235,434,439 0 46.5084 506,219,666 2018-10-11
1707 2018-10-19 235,434,439 0 46.5084 506,219,666 2018-10-11
1708 2018-10-18 235,434,439 0 46.5084 506,219,666 2018-10-11
1709 2018-10-16 235,434,439 5,000 46.5084 506,219,666 2018-10-11
1710 2018-10-15 235,429,439 0 46.5074 506,219,666 2018-10-11
1711 2018-10-12 235,429,439 400 46.5074 506,219,666 2018-10-11
1712 2018-10-11 235,429,039 0 46.5073 506,219,666 2018-10-11
1713 2018-10-10 235,429,039 0 49.4371 476,219,666 2018-09-30
1714 2018-10-09 235,429,039 0 49.4371 476,219,666 2018-09-30
1715 2018-10-08 235,429,039 0 49.4371 476,219,666 2018-09-30
1716 2018-10-05 235,429,039 0 49.4371 476,219,666 2018-09-30
1717 2018-10-04 235,429,039 0 49.4371 476,219,666 2018-09-30
1718 2018-10-03 235,429,039 0 49.4371 476,219,666 2018-09-30
1719 2018-10-02 235,429,039 0 49.4371 476,219,666 2018-09-30
1720 2018-09-28 235,429,039 0 49.4371 476,219,666 2018-08-31
1721 2018-09-27 235,429,039 10,000 49.4371 476,219,666 2018-08-31
1722 2018-09-26 235,419,039 5,000 49.4350 476,219,666 2018-08-31
1723 2018-09-24 235,414,039 0 49.4339 476,219,666 2018-08-31
1724 2018-09-21 235,414,039 0 49.4339 476,219,666 2018-08-31
1725 2018-09-20 235,414,039 35,000 49.4339 476,219,666 2018-08-31
1726 2018-09-19 235,379,039 0 49.4266 476,219,666 2018-08-31
1727 2018-09-18 235,379,039 0 49.4266 476,219,666 2018-08-31
1728 2018-09-17 235,379,039 30,000,000 49.4266 476,219,666 2018-08-31
1729 2018-09-14 205,379,039 0 43.1270 476,219,666 2018-08-31
1730 2018-09-13 205,379,039 0 43.1270 476,219,666 2018-08-31
1731 2018-09-12 205,379,039 0 43.1270 476,219,666 2018-08-31
1732 2018-09-11 205,379,039 0 43.1270 476,219,666 2018-08-31
1733 2018-09-10 205,379,039 0 43.1270 476,219,666 2018-08-31
1734 2018-09-07 205,379,039 0 43.1270 476,219,666 2018-08-31
1735 2018-09-06 205,379,039 0 43.1270 476,219,666 2018-08-31
1736 2018-09-05 205,379,039 0 43.1270 476,219,666 2018-08-31
1737 2018-09-04 205,379,039 0 43.1270 476,219,666 2018-08-31
1738 2018-09-03 205,379,039 0 43.1270 476,219,666 2018-08-31
1739 2018-08-31 205,379,039 11,800 43.1270 476,219,666 2018-08-31
1740 2018-08-30 205,367,239 0 43.1245 476,219,666 2018-07-31
1741 2018-08-29 205,367,239 0 43.1245 476,219,666 2018-07-31
1742 2018-08-28 205,367,239 0 43.1245 476,219,666 2018-07-31
1743 2018-08-27 205,367,239 0 43.1245 476,219,666 2018-07-31
1744 2018-08-24 205,367,239 10,000 43.1245 476,219,666 2018-07-31
1745 2018-08-23 205,357,239 -90,000 43.1224 476,219,666 2018-07-31
1746 2018-08-22 205,447,239 0 43.1413 476,219,666 2018-07-31
1747 2018-08-21 205,447,239 0 43.1413 476,219,666 2018-07-31
1748 2018-08-20 205,447,239 0 43.1413 476,219,666 2018-07-31
1749 2018-08-17 205,447,239 0 43.1413 476,219,666 2018-07-31
1750 2018-08-16 205,447,239 0 43.1413 476,219,666 2018-07-31
1751 2018-08-15 205,447,239 0 43.1413 476,219,666 2018-07-31
1752 2018-08-14 205,447,239 0 43.1413 476,219,666 2018-07-31
1753 2018-08-13 205,447,239 0 43.1413 476,219,666 2018-07-31
1754 2018-08-10 205,447,239 0 43.1413 476,219,666 2018-07-31
1755 2018-08-09 205,447,239 0 43.1413 476,219,666 2018-07-31
1756 2018-08-08 205,447,239 0 43.1413 476,219,666 2018-07-31
1757 2018-08-07 205,447,239 0 43.1413 476,219,666 2018-07-31
1758 2018-08-06 205,447,239 0 43.1413 476,219,666 2018-07-31
1759 2018-08-03 205,447,239 0 43.1413 476,219,666 2018-07-31
1760 2018-08-02 205,447,239 0 43.1413 476,219,666 2018-07-31
1761 2018-08-01 205,447,239 0 43.1413 476,219,666 2018-07-31
1762 2018-07-31 205,447,239 0 43.1413 476,219,666 2018-07-31
1763 2018-07-30 205,447,239 2,500 43.1413 476,219,666 2018-06-30
1764 2018-07-27 205,444,739 0 43.1408 476,219,666 2018-06-30
1765 2018-07-26 205,444,739 0 43.1408 476,219,666 2018-06-30
1766 2018-07-25 205,444,739 0 43.1408 476,219,666 2018-06-30
1767 2018-07-24 205,444,739 0 43.1408 476,219,666 2018-06-30
1768 2018-07-23 205,444,739 0 43.1408 476,219,666 2018-06-30
1769 2018-07-20 205,444,739 0 43.1408 476,219,666 2018-06-30
1770 2018-07-19 205,444,739 5,000 43.1408 476,219,666 2018-06-30
1771 2018-07-18 205,439,739 0 43.1397 476,219,666 2018-06-30
1772 2018-07-17 205,439,739 20,000 43.1397 476,219,666 2018-06-30
1773 2018-07-16 205,419,739 20,000 43.1355 476,219,666 2018-06-30
1774 2018-07-13 205,399,739 0 43.1313 476,219,666 2018-06-30
1775 2018-07-12 205,399,739 0 43.1313 476,219,666 2018-06-30
1776 2018-07-11 205,399,739 -10,000 43.1313 476,219,666 2018-06-30
1777 2018-07-10 205,409,739 0 43.1334 476,219,666 2018-06-30
1778 2018-07-09 205,409,739 0 43.1334 476,219,666 2018-06-30
1779 2018-07-06 205,409,739 0 43.1334 476,219,666 2018-06-30
1780 2018-07-05 205,409,739 0 43.1334 476,219,666 2018-06-30
1781 2018-07-04 205,409,739 30,000 43.1334 476,219,666 2018-06-30
1782 2018-07-03 205,379,739 0 43.1271 476,219,666 2018-06-30
1783 2018-06-29 205,379,739 0 43.1271 476,219,666 2018-05-31
1784 2018-06-28 205,379,739 0 43.1271 476,219,666 2018-05-31
1785 2018-06-27 205,379,739 0 43.1271 476,219,666 2018-05-31
1786 2018-06-26 205,379,739 -10,000 43.1271 476,219,666 2018-05-31
1787 2018-06-25 205,389,739 200 43.1292 476,219,666 2018-05-31
1788 2018-06-22 205,389,539 0 43.1292 476,219,666 2018-05-31
1789 2018-06-21 205,389,539 0 43.1292 476,219,666 2018-05-31
1790 2018-06-20 205,389,539 15,000 43.1292 476,219,666 2018-05-31
1791 2018-06-19 205,374,539 0 43.1260 476,219,666 2018-05-31
1792 2018-06-15 205,374,539 -15,000 43.1260 476,219,666 2018-05-31
1793 2018-06-14 205,389,539 50,000 43.1292 476,219,666 2018-05-31
1794 2018-06-13 205,339,539 0 43.1187 476,219,666 2018-05-31
1795 2018-06-12 205,339,539 -15,020,000 43.1187 476,219,666 2018-05-31
1796 2018-06-11 220,359,539 0 46.2727 476,219,666 2018-05-31
1797 2018-06-08 220,359,539 -10,000 46.2727 476,219,666 2018-05-31
1798 2018-06-07 220,369,539 5,000 46.2748 476,219,666 2018-05-31
1799 2018-06-06 220,364,539 -45,000 46.2737 476,219,666 2018-05-31
1800 2018-06-05 220,409,539 5,000 46.2832 476,219,666 2018-05-31
1801 2018-06-04 220,404,539 5,000 46.2821 476,219,666 2018-05-31
1802 2018-06-01 220,399,539 0 46.2811 476,219,666 2018-05-31
1803 2018-05-31 220,399,539 0 46.2811 476,219,666 2018-05-31
1804 2018-05-30 220,399,539 0 46.2811 476,219,666 2018-04-30
1805 2018-05-29 220,399,539 -9,500 46.2811 476,219,666 2018-04-30
1806 2018-05-28 220,409,039 0 46.2831 476,219,666 2018-04-30
1807 2018-05-25 220,409,039 -10,000 46.2831 476,219,666 2018-04-30
1808 2018-05-24 220,419,039 -15,000 46.2852 476,219,666 2018-04-30
1809 2018-05-23 220,434,039 10,000 46.2883 476,219,666 2018-04-30
1810 2018-05-21 220,424,039 -5,000 46.2862 476,219,666 2018-04-30
1811 2018-05-18 220,429,039 5,000 46.2873 476,219,666 2018-04-30
1812 2018-05-17 220,424,039 0 46.2862 476,219,666 2018-04-30
1813 2018-05-16 220,424,039 -45,000 46.2862 476,219,666 2018-04-30
1814 2018-05-15 220,469,039 -10,000 46.2957 476,219,666 2018-04-30
1815 2018-05-14 220,479,039 -10,000 46.2978 476,219,666 2018-04-30
1816 2018-05-11 220,489,039 -5,000 46.2999 476,219,666 2018-04-30
1817 2018-05-10 220,494,039 0 46.3009 476,219,666 2018-04-30
1818 2018-05-09 220,494,039 5,000 46.3009 476,219,666 2018-04-30
1819 2018-05-08 220,489,039 20,000 46.2999 476,219,666 2018-04-30
1820 2018-05-07 220,469,039 -10,000 46.2957 476,219,666 2018-04-30
1821 2018-05-04 220,479,039 -65,000 46.2978 476,219,666 2018-04-30
1822 2018-05-03 220,544,039 0 46.3114 476,219,666 2018-04-30
1823 2018-05-02 220,544,039 15,000 46.3114 476,219,666 2018-04-30
1824 2018-04-30 220,529,039 20,000 46.3083 476,219,666 2018-04-30
1825 2018-04-27 220,509,039 -5,000 46.3041 476,219,666 2018-03-31
1826 2018-04-26 220,514,039 -85,000 46.3051 476,219,666 2018-03-31
1827 2018-04-25 220,599,039 20,000 46.3230 476,219,666 2018-03-31
1828 2018-04-24 220,579,039 0 46.3188 476,219,666 2018-03-31
1829 2018-04-23 220,579,039 -5,000 46.3188 476,219,666 2018-03-31
1830 2018-04-20 220,584,039 -15,000 46.3198 476,219,666 2018-03-31
1831 2018-04-19 220,599,039 -110,000 46.3230 476,219,666 2018-03-31
1832 2018-04-18 220,709,039 -15,000 46.3461 476,219,666 2018-03-31
1833 2018-04-17 220,724,039 -160,000 46.3492 476,219,666 2018-03-31
1834 2018-04-16 220,884,039 0 46.3828 476,219,666 2018-03-31
1835 2018-04-13 220,884,039 -5,000 46.3828 476,219,666 2018-03-31
1836 2018-04-12 220,889,039 0 46.3839 476,219,666 2018-03-31
1837 2018-04-11 220,889,039 0 46.3839 476,219,666 2018-03-31
1838 2018-04-10 220,889,039 0 46.3839 476,219,666 2018-03-31
1839 2018-04-09 220,889,039 -5,000 46.3839 476,219,666 2018-03-31
1840 2018-04-06 220,894,039 6,550 46.3849 476,219,666 2018-03-31
1841 2018-04-04 220,887,489 15,000 46.3835 476,219,666 2018-03-31
1842 2018-04-03 220,872,489 -10,000 46.3804 476,219,666 2018-03-31
1843 2018-03-29 220,882,489 0 46.3825 476,219,666 2018-02-28
1844 2018-03-28 220,882,489 0 46.3825 476,219,666 2018-02-28
1845 2018-03-27 220,882,489 5,000 46.3825 476,219,666 2018-02-28
1846 2018-03-26 220,877,489 10,000 46.3814 476,219,666 2018-02-28
1847 2018-03-23 220,867,489 5,000 46.3793 476,219,666 2018-02-28
1848 2018-03-22 220,862,489 0 46.3783 476,219,666 2018-02-28
1849 2018-03-21 220,862,489 65,000 46.3783 476,219,666 2018-02-28
1850 2018-03-20 220,797,489 272,200 46.3646 476,219,666 2018-02-28
1851 2018-03-19 220,525,289 90,000 46.3075 476,219,666 2018-02-28
1852 2018-03-16 220,435,289 -34,000 46.2886 476,219,666 2018-02-28
1853 2018-03-15 220,469,289 5,000 46.2957 476,219,666 2018-02-28
1854 2018-03-14 220,464,289 -5,000 46.2947 476,219,666 2018-02-28
1855 2018-03-13 220,469,289 0 46.2957 476,219,666 2018-02-28
1856 2018-03-12 220,469,289 0 46.2957 476,219,666 2018-02-28
1857 2018-03-09 220,469,289 0 46.2957 476,219,666 2018-02-28
1858 2018-03-08 220,469,289 0 46.2957 476,219,666 2018-02-28
1859 2018-03-07 220,469,289 -40,000 46.2957 476,219,666 2018-02-28
1860 2018-03-06 220,509,289 0 46.3041 476,219,666 2018-02-28
1861 2018-03-05 220,509,289 0 46.3041 476,219,666 2018-02-28
1862 2018-03-02 220,509,289 -5,000 46.3041 476,219,666 2018-02-28
1863 2018-03-01 220,514,289 5,000 46.3052 476,219,666 2018-02-28
1864 2018-02-28 220,509,289 15,000 46.3041 476,219,666 2018-02-28
1865 2018-02-27 220,494,289 0 46.3010 476,219,666 2018-01-31
1866 2018-02-26 220,494,289 500 46.3010 476,219,666 2018-01-31
1867 2018-02-23 220,493,789 -10,000 46.3009 476,219,666 2018-01-31
1868 2018-02-22 220,503,789 0 46.3030 476,219,666 2018-01-31
1869 2018-02-21 220,503,789 0 46.3030 476,219,666 2018-01-31
1870 2018-02-20 220,503,789 -5,000 46.3030 476,219,666 2018-01-31
1871 2018-02-15 220,508,789 0 46.3040 476,219,666 2018-01-31
1872 2018-02-14 220,508,789 0 46.3040 476,219,666 2018-01-31
1873 2018-02-13 220,508,789 0 46.3040 476,219,666 2018-01-31
1874 2018-02-12 220,508,789 30,000 46.3040 476,219,666 2018-01-31
1875 2018-02-09 220,478,789 1,000 46.2977 476,219,666 2018-01-31
1876 2018-02-08 220,477,789 0 46.2975 476,219,666 2018-01-31
1877 2018-02-07 220,477,789 0 46.2975 476,219,666 2018-01-31
1878 2018-02-06 220,477,789 0 46.2975 476,219,666 2018-01-31
1879 2018-02-05 220,477,789 -20,000 46.2975 476,219,666 2018-01-31
1880 2018-02-02 220,497,789 -25,000 46.3017 476,219,666 2018-01-31
1881 2018-02-01 220,522,789 -15,000 46.3069 476,219,666 2018-01-31
1882 2018-01-31 220,537,789 -10,000 46.3101 476,219,666 2018-01-31
1883 2018-01-30 220,547,789 0 46.3122 476,219,666 2017-12-31
1884 2018-01-29 220,547,789 0 46.3122 476,219,666 2017-12-31
1885 2018-01-26 220,547,789 -15,000 46.3122 476,219,666 2017-12-31
1886 2018-01-25 220,562,789 -10,000 46.3153 476,219,666 2017-12-31
1887 2018-01-24 220,572,789 -5,000 46.3174 476,219,666 2017-12-31
1888 2018-01-23 220,577,789 -10,000 46.3185 476,219,666 2017-12-31
1889 2018-01-22 220,587,789 -5,000 46.3206 476,219,666 2017-12-31
1890 2018-01-19 220,592,789 5,200 46.3216 476,219,666 2017-12-31
1891 2018-01-18 220,587,589 -45,000 46.3206 476,219,666 2017-12-31
1892 2018-01-17 220,632,589 0 46.3300 476,219,666 2017-12-31
1893 2018-01-16 220,632,589 1,000 46.3300 476,219,666 2017-12-31
1894 2018-01-15 220,631,589 10,000 46.3298 476,219,666 2017-12-31
1895 2018-01-12 220,621,589 10,000 46.3277 476,219,666 2017-12-31
1896 2018-01-11 220,611,589 5,000 46.3256 476,219,666 2017-12-31
1897 2018-01-10 220,606,589 -5,000 46.3245 476,219,666 2017-12-31
1898 2018-01-09 220,611,589 -10,000 46.3256 476,219,666 2017-12-31
1899 2018-01-08 220,621,589 7,000 46.3277 476,219,666 2017-12-31
1900 2018-01-05 220,614,589 -25,000 46.3262 476,219,666 2017-12-31
1901 2018-01-04 220,639,589 -19,700 46.3315 476,219,666 2017-12-31
1902 2018-01-03 220,659,289 -1,275,000 46.3356 476,219,666 2017-12-31
1903 2018-01-02 221,934,289 -1,497,000 46.6033 476,219,666 2017-12-31
1904 2017-12-29 223,431,289 -919,200 46.9177 476,219,666 2017-11-30
1905 2017-12-28 224,350,489 -4,290,000 47.1107 476,219,666 2017-11-30
1906 2017-12-27 228,640,489 940,300 48.0116 476,219,666 2017-11-30
1907 2017-12-22 227,700,189 -349,200 47.8141 476,219,666 2017-11-30
1908 2017-12-21 228,049,389 -75,000 47.8874 476,219,666 2017-11-30
1909 2017-12-20 228,124,389 -175,000 47.9032 476,219,666 2017-11-30
1910 2017-12-19 228,299,389 -365,000 47.9399 476,219,666 2017-11-30
1911 2017-12-18 228,664,389 -74,504 48.0166 476,219,666 2017-11-30
1912 2017-12-15 228,738,893 -205,000 48.0322 476,219,666 2017-11-30
1913 2017-12-14 228,943,893 -158,000 48.0753 476,219,666 2017-11-30
1914 2017-12-13 229,101,893 -45,000 48.1084 476,219,666 2017-11-30
1915 2017-12-12 229,146,893 32,000 48.1179 476,219,666 2017-11-30
1916 2017-12-11 229,114,893 70,000 48.1112 476,219,666 2017-11-30
1917 2017-12-08 229,044,893 4,504 48.0965 476,219,666 2017-11-30
1918 2017-12-07 229,040,389 -15,000 48.0955 476,219,666 2017-11-30
1919 2017-12-06 229,055,389 15,200 48.0987 476,219,666 2017-11-30
1920 2017-12-05 229,040,189 40,000 48.0955 476,219,666 2017-11-30
1921 2017-12-04 229,000,189 25,000 48.0871 476,219,666 2017-11-30
1922 2017-12-01 228,975,189 0 48.0818 476,219,666 2017-11-30
1923 2017-11-30 228,975,189 5,200 48.0818 476,219,666 2017-11-30
1924 2017-11-29 228,969,989 25,000 48.0808 476,219,666 2017-10-31
1925 2017-11-28 228,944,989 0 48.0755 476,219,666 2017-10-31
1926 2017-11-27 228,944,989 -5,000 48.0755 476,219,666 2017-10-31
1927 2017-11-24 228,949,989 5,000 48.0766 476,219,666 2017-10-31
1928 2017-11-23 228,944,989 0 48.0755 476,219,666 2017-10-31
1929 2017-11-22 228,944,989 1,000 48.0755 476,219,666 2017-10-31
1930 2017-11-21 228,943,989 35,000 48.0753 476,219,666 2017-10-31
1931 2017-11-20 228,908,989 -30,000 48.0679 476,219,666 2017-10-31
1932 2017-11-17 228,938,989 -20,000 48.0742 476,219,666 2017-10-31
1933 2017-11-16 228,958,989 -50,000 48.0784 476,219,666 2017-10-31
1934 2017-11-15 229,008,989 5,000 48.0889 476,219,666 2017-10-31
1935 2017-11-14 229,003,989 0 48.0879 476,219,666 2017-10-31
1936 2017-11-13 229,003,989 -5,000 48.0879 476,219,666 2017-10-31
1937 2017-11-10 229,008,989 5,000 48.0889 476,219,666 2017-10-31
1938 2017-11-09 229,003,989 -5,000 48.0879 476,219,666 2017-10-31
1939 2017-11-08 229,008,989 -55,000 48.0889 476,219,666 2017-10-31
1940 2017-11-07 229,063,989 -15,000 48.1005 476,219,666 2017-10-31
1941 2017-11-06 229,078,989 0 48.1036 476,219,666 2017-10-31
1942 2017-11-03 229,078,989 -60,000 48.1036 476,219,666 2017-10-31
1943 2017-11-02 229,138,989 -30,000 48.1162 476,219,666 2017-10-31
1944 2017-11-01 229,168,989 -180,000 48.1225 476,219,666 2017-10-31
1945 2017-10-31 229,348,989 -105,000 48.1603 476,219,666 2017-10-31
1946 2017-10-30 229,453,989 -55,000 48.1824 476,219,666 2017-09-30
1947 2017-10-27 229,508,989 0 48.1939 476,219,666 2017-09-30
1948 2017-10-26 229,508,989 0 48.1939 476,219,666 2017-09-30
1949 2017-10-25 229,508,989 0 48.1939 476,219,666 2017-09-30
1950 2017-10-24 229,508,989 0 48.1939 476,219,666 2017-09-30
1951 2017-10-23 229,508,989 -5,000 48.1939 476,219,666 2017-09-30
1952 2017-10-20 229,513,989 -5,000 48.1950 476,219,666 2017-09-30
1953 2017-10-19 229,518,989 -60,000 48.1960 476,219,666 2017-09-30
1954 2017-10-18 229,578,989 0 48.2086 476,219,666 2017-09-30
1955 2017-10-17 229,578,989 -25,000 48.2086 476,219,666 2017-09-30
1956 2017-10-16 229,603,989 -25,000 48.2139 476,219,666 2017-09-30
1957 2017-10-13 229,628,989 0 48.2191 476,219,666 2017-09-30
1958 2017-10-12 229,628,989 0 48.2191 476,219,666 2017-09-30
1959 2017-10-11 229,628,989 0 48.2191 476,219,666 2017-09-30
1960 2017-10-10 229,628,989 10,000 48.2191 476,219,666 2017-09-30
1961 2017-10-09 229,618,989 0 48.2170 476,219,666 2017-09-30
1962 2017-10-06 229,618,989 0 48.2170 476,219,666 2017-09-30
1963 2017-10-04 229,618,989 -4,500 48.2170 476,219,666 2017-09-30
1964 2017-10-03 229,623,489 12,250,800 48.2180 476,219,666 2017-09-30
1965 2017-09-29 217,372,689 0 45.6455 476,219,666 2017-08-31
1966 2017-09-28 217,372,689 -10,000 45.6455 476,219,666 2017-08-31
1967 2017-09-27 217,382,689 3,800 45.6476 476,219,666 2017-08-31
1968 2017-09-26 217,378,889 -5,000 45.6468 476,219,666 2017-08-31
1969 2017-09-25 217,383,889 0 45.6478 476,219,666 2017-08-31
1970 2017-09-22 217,383,889 0 45.6478 476,219,666 2017-08-31
1971 2017-09-21 217,383,889 0 45.6478 476,219,666 2017-08-31
1972 2017-09-20 217,383,889 -10,000 45.6478 476,219,666 2017-08-31
1973 2017-09-19 217,393,889 -10,000 45.6499 476,219,666 2017-08-31
1974 2017-09-18 217,403,889 -10,000 45.6520 476,219,666 2017-08-31
1975 2017-09-15 217,413,889 -10,000 45.6541 476,219,666 2017-08-31
1976 2017-09-14 217,423,889 -100,000 45.6562 476,219,666 2017-08-31
1977 2017-09-13 217,523,889 0 45.6772 476,219,666 2017-08-31
1978 2017-09-12 217,523,889 0 45.6772 476,219,666 2017-08-31
1979 2017-09-11 217,523,889 10,500 45.6772 476,219,666 2017-08-31
1980 2017-09-08 217,513,389 0 45.6750 476,219,666 2017-08-31
1981 2017-09-07 217,513,389 0 45.6750 476,219,666 2017-08-31
1982 2017-09-06 217,513,389 0 45.6750 476,219,666 2017-08-31
1983 2017-09-05 217,513,389 -5,000 45.6750 476,219,666 2017-08-31
1984 2017-09-04 217,518,389 -5,000 45.6761 476,219,666 2017-08-31
1985 2017-09-01 217,523,389 -30,000 45.6771 476,219,666 2017-08-31
1986 2017-08-31 217,553,389 15,000 45.6834 476,219,666 2017-08-31
1987 2017-08-30 217,538,389 5,000 45.6803 476,219,666 2017-08-04
1988 2017-08-29 217,533,389 -15,000 45.6792 476,219,666 2017-08-04
1989 2017-08-28 217,548,389 0 45.6824 476,219,666 2017-08-04
1990 2017-08-25 217,548,389 -40,000 45.6824 476,219,666 2017-08-04
1991 2017-08-24 217,588,389 -52,000 45.6908 476,219,666 2017-08-04
1992 2017-08-23 217,640,389 0 45.7017 476,219,666 2017-08-04
1993 2017-08-22 217,640,389 5,000 45.7017 476,219,666 2017-08-04
1994 2017-08-21 217,635,389 5,000 45.7006 476,219,666 2017-08-04
1995 2017-08-18 217,630,389 0 45.6996 476,219,666 2017-08-04
1996 2017-08-17 217,630,389 0 45.6996 476,219,666 2017-08-04
1997 2017-08-16 217,630,389 -4,800 45.6996 476,219,666 2017-08-04
1998 2017-08-15 217,635,189 0 45.7006 476,219,666 2017-08-04
1999 2017-08-14 217,635,189 150,000 45.7006 476,219,666 2017-08-04
2000 2017-08-11 217,485,189 15,400 45.6691 476,219,666 2017-08-04
2001 2017-08-10 217,469,789 35,700 45.6659 476,219,666 2017-08-04
2002 2017-08-09 217,434,089 295,000 45.6584 476,219,666 2017-08-04
2003 2017-08-08 217,139,089 5,000 45.5964 476,219,666 2017-08-04
2004 2017-08-07 217,134,089 -5,000 45.5954 476,219,666 2017-08-04
2005 2017-08-04 217,139,089 480 45.5964 476,219,666 2017-08-04
2006 2017-08-03 217,138,609 -60,000 47.6997 455,219,666 2017-07-31
2007 2017-08-02 217,198,609 -45,000 47.7129 455,219,666 2017-07-31
2008 2017-08-01 217,243,609 -15,000 47.7228 455,219,666 2017-07-31
2009 2017-07-31 217,258,609 -80,000 47.7261 455,219,666 2017-07-31
2010 2017-07-28 217,338,609 190,000 47.7437 455,219,666 2017-06-30
2011 2017-07-27 217,148,609 0 47.7019 455,219,666 2017-06-30
2012 2017-07-26 217,148,609 5,000 47.7019 455,219,666 2017-06-30
2013 2017-07-25 217,143,609 -10,000 47.7008 455,219,666 2017-06-30
2014 2017-07-24 217,153,609 -5,000 47.7030 455,219,666 2017-06-30
2015 2017-07-21 217,158,609 -35,000 47.7041 455,219,666 2017-06-30
2016 2017-07-20 217,193,609 0 47.7118 455,219,666 2017-06-30
2017 2017-07-19 217,193,609 0 47.7118 455,219,666 2017-06-30
2018 2017-07-18 217,193,609 0 47.7118 455,219,666 2017-06-30
2019 2017-07-17 217,193,609 -25,000 47.7118 455,219,666 2017-06-30
2020 2017-07-14 217,218,609 5,000 47.7173 455,219,666 2017-06-30
2021 2017-07-13 217,213,609 0 47.7162 455,219,666 2017-06-30
2022 2017-07-12 217,213,609 0 47.7162 455,219,666 2017-06-30
2023 2017-07-11 217,213,609 0 47.7162 455,219,666 2017-06-30
2024 2017-07-10 217,213,609 4,000 47.7162 455,219,666 2017-06-30
2025 2017-07-07 217,209,609 5,000 47.7153 455,219,666 2017-06-30
2026 2017-07-06 217,204,609 0 47.7142 455,219,666 2017-06-30
2027 2017-07-05 217,204,609 50,000 47.7142 455,219,666 2017-06-30
2028 2017-07-04 217,154,609 1,095,000 47.7033 455,219,666 2017-06-30
2029 2017-07-03 216,059,609 185,300 47.4627 455,219,666 2017-06-30
2030 2017-06-30 215,874,309 615,000 47.4220 455,219,666 2017-06-30
2031 2017-06-29 215,259,309 350,050 47.2869 455,219,666 2017-05-31
2032 2017-06-28 214,909,259 50,600 47.2100 455,219,666 2017-05-31
2033 2017-06-27 214,858,659 -5,000 47.1989 455,219,666 2017-05-31
2034 2017-06-26 214,863,659 0 47.2000 455,219,666 2017-05-31
2035 2017-06-23 214,863,659 -175,000 47.2000 455,219,666 2017-05-31
2036 2017-06-22 215,038,659 -25,000 47.2384 455,219,666 2017-05-31
2037 2017-06-21 215,063,659 -430,000 47.2439 455,219,666 2017-05-31
2038 2017-06-20 215,493,659 -290,000 47.3384 455,219,666 2017-05-31
2039 2017-06-19 215,783,659 -165,000 47.4021 455,219,666 2017-05-31
2040 2017-06-16 215,948,659 -100,000 47.4383 455,219,666 2017-05-31
2041 2017-06-15 216,048,659 -400,000 47.4603 455,219,666 2017-05-31
2042 2017-06-14 216,448,659 -505,000 47.5482 455,219,666 2017-05-31
2043 2017-06-13 216,953,659 0 47.6591 455,219,666 2017-05-31
2044 2017-06-12 216,953,659 -530,000 47.6591 455,219,666 2017-05-31
2045 2017-06-09 217,483,659 0 47.7755 455,219,666 2017-05-31
2046 2017-06-08 217,483,659 60,000 47.7755 455,219,666 2017-05-31
2047 2017-06-07 217,423,659 51,600 47.7624 455,219,666 2017-05-31
2048 2017-06-06 217,372,059 21,150 47.7510 455,219,666 2017-05-31
2049 2017-06-05 217,350,909 -30,000 47.7464 455,219,666 2017-05-31
2050 2017-06-02 217,380,909 -10,000 47.7530 455,219,666 2017-05-31
2051 2017-06-01 217,390,909 5,000 47.7552 455,219,666 2017-05-31
2052 2017-05-31 217,385,909 0 47.7541 455,219,666 2017-05-31
2053 2017-05-29 217,385,909 25,400 47.7541 455,219,666 2017-04-30
2054 2017-05-26 217,360,509 -5,000 47.7485 455,219,666 2017-04-30
2055 2017-05-25 217,365,509 -20,000 47.7496 455,219,666 2017-04-30
2056 2017-05-24 217,385,509 -45,000 47.7540 455,219,666 2017-04-30
2057 2017-05-23 217,430,509 -10,000 47.7639 455,219,666 2017-04-30
2058 2017-05-22 217,440,509 -10,000 47.7661 455,219,666 2017-04-30
2059 2017-05-19 217,450,509 -55,000 47.7683 455,219,666 2017-04-30
2060 2017-05-18 217,505,509 -140,000 47.7803 455,219,666 2017-04-30
2061 2017-05-17 217,645,509 -72,000 47.8111 455,219,666 2017-04-30
2062 2017-05-16 217,717,509 -94,600 47.8269 455,219,666 2017-04-30
2063 2017-05-15 217,812,109 -5,000 47.8477 455,219,666 2017-04-30
2064 2017-05-12 217,817,109 10,000 47.8488 455,219,666 2017-04-30
2065 2017-05-11 217,807,109 6,000 47.8466 455,219,666 2017-04-30
2066 2017-05-10 217,801,109 50,000 47.8453 455,219,666 2017-04-30
2067 2017-05-09 217,751,109 -10,000 47.8343 455,219,666 2017-04-30
2068 2017-05-08 217,761,109 0 47.8365 455,219,666 2017-04-30
2069 2017-05-05 217,761,109 10,000 47.8365 455,219,666 2017-04-30
2070 2017-05-04 217,751,109 15,000 47.8343 455,219,666 2017-04-30
2071 2017-05-02 217,736,109 -30,000 47.8310 455,219,666 2017-04-30
2072 2017-04-28 217,766,109 4,005,000 47.8376 455,219,666 2017-03-31
2073 2017-04-27 213,761,109 4,525,000 46.9578 455,219,666 2017-03-31
2074 2017-04-26 209,236,109 0 45.9638 455,219,666 2017-03-31
2075 2017-04-25 209,236,109 -10,000 45.9638 455,219,666 2017-03-31
2076 2017-04-24 209,246,109 945,000 45.9660 455,219,666 2017-03-31
2077 2017-04-21 208,301,109 -135,000 45.7584 455,219,666 2017-03-31
2078 2017-04-20 208,436,109 -35,000 45.7880 455,219,666 2017-03-31
2079 2017-04-19 208,471,109 0 45.7957 455,219,666 2017-03-31
2080 2017-04-18 208,471,109 0 45.7957 455,219,666 2017-03-31
2081 2017-04-13 208,471,109 0 45.7957 455,219,666 2017-03-31
2082 2017-04-12 208,471,109 0 45.7957 455,219,666 2017-03-31
2083 2017-04-11 208,471,109 35,436,666 45.7957 455,219,666 2017-03-31
2084 2017-04-10 173,034,443 0 38.0112 455,219,666 2017-03-31
2085 2017-04-07 173,034,443 -15,000 38.0112 455,219,666 2017-03-31
2086 2017-04-06 173,049,443 0 38.0145 455,219,666 2017-03-31
2087 2017-04-05 173,049,443 0 38.0145 455,219,666 2017-03-31
2088 2017-04-03 173,049,443 -65,000 38.0145 455,219,666 2017-03-31
2089 2017-03-31 173,114,443 -30,000 38.0288 455,219,666 2017-03-31
2090 2017-03-30 173,144,443 -70,000 38.0354 455,219,666 2017-02-28
2091 2017-03-29 173,214,443 15,192 38.0507 455,219,666 2017-02-28
2092 2017-03-28 173,199,251 -50,000 38.0474 455,219,666 2017-02-28
2093 2017-03-27 173,249,251 -30,000 38.0584 455,219,666 2017-02-28
2094 2017-03-24 173,279,251 -5,000 38.0650 455,219,666 2017-02-28
2095 2017-03-23 173,284,251 0 38.0661 455,219,666 2017-02-28
2096 2017-03-22 173,284,251 -15,000 38.0661 455,219,666 2017-02-28
2097 2017-03-21 173,299,251 10,000 38.0694 455,219,666 2017-02-28
2098 2017-03-20 173,289,251 -4,500 38.0672 455,219,666 2017-02-28
2099 2017-03-17 173,293,751 -55,000 38.0682 455,219,666 2017-02-28
2100 2017-03-16 173,348,751 -20,000 38.0802 455,219,666 2017-02-28
2101 2017-03-15 173,368,751 0 38.0846 455,219,666 2017-02-28
2102 2017-03-14 173,368,751 0 38.0846 455,219,666 2017-02-28
2103 2017-03-13 173,368,751 0 38.0846 455,219,666 2017-02-28
2104 2017-03-10 173,368,751 -55,000 38.0846 455,219,666 2017-02-28
2105 2017-03-09 173,423,751 0 38.0967 455,219,666 2017-02-28
2106 2017-03-08 173,423,751 -5,000 38.0967 455,219,666 2017-02-28
2107 2017-03-07 173,428,751 10,000 38.0978 455,219,666 2017-02-28
2108 2017-03-06 173,418,751 10,000 38.0956 455,219,666 2017-02-28
2109 2017-03-03 173,408,751 0 38.0934 455,219,666 2017-02-28
2110 2017-03-02 173,408,751 240,000 38.0934 455,219,666 2017-02-28
2111 2017-03-01 173,168,751 45,000 38.0407 455,219,666 2017-02-28
2112 2017-02-28 173,123,751 -5,000 38.0308 455,219,666 2017-02-28
2113 2017-02-27 173,128,751 5,000 38.0319 455,219,666 2017-01-31
2114 2017-02-24 173,123,751 -14,250 38.0308 455,219,666 2017-01-31
2115 2017-02-23 173,138,001 55,000 38.0339 455,219,666 2017-01-31
2116 2017-02-22 173,083,001 0 38.0219 455,219,666 2017-01-31
2117 2017-02-21 173,083,001 0 38.0219 455,219,666 2017-01-31
2118 2017-02-20 173,083,001 -10,000 38.0219 455,219,666 2017-01-31
2119 2017-02-17 173,093,001 -5,000 38.0241 455,219,666 2017-01-31
2120 2017-02-16 173,098,001 -5,000 38.0252 455,219,666 2017-01-31
2121 2017-02-15 173,103,001 -5,000 38.0263 455,219,666 2017-01-31
2122 2017-02-14 173,108,001 0 38.0274 455,219,666 2017-01-31
2123 2017-02-13 173,108,001 -270,700 38.0274 455,219,666 2017-01-31
2124 2017-02-10 173,378,701 -10,000 38.0868 455,219,666 2017-01-31
2125 2017-02-09 173,388,701 -5,000 38.0890 455,219,666 2017-01-31
2126 2017-02-08 173,393,701 0 38.0901 455,219,666 2017-01-31
2127 2017-02-07 173,393,701 0 38.0901 455,219,666 2017-01-31
2128 2017-02-06 173,393,701 -5,000 38.0901 455,219,666 2017-01-31
2129 2017-02-03 173,398,701 -10,000 38.0912 455,219,666 2017-01-31
2130 2017-02-02 173,408,701 -30,000 38.0934 455,219,666 2017-01-31
2131 2017-02-01 173,438,701 -15,000 38.1000 455,219,666 2017-01-31
2132 2017-01-27 173,453,701 0 38.1033 455,219,666 2016-12-31
2133 2017-01-26 173,453,701 1,450 38.1033 455,219,666 2016-12-31
2134 2017-01-25 173,452,251 10,000 38.1030 455,219,666 2016-12-31
2135 2017-01-24 173,442,251 0 38.1008 455,219,666 2016-12-31
2136 2017-01-23 173,442,251 0 38.1008 455,219,666 2016-12-31
2137 2017-01-20 173,442,251 -3,000 38.1008 455,219,666 2016-12-31
2138 2017-01-19 173,445,251 -5,000 38.1014 455,219,666 2016-12-31
2139 2017-01-18 173,450,251 -20,000 38.1025 455,219,666 2016-12-31
2140 2017-01-17 173,470,251 0 38.1069 455,219,666 2016-12-31
2141 2017-01-16 173,470,251 28,000 38.1069 455,219,666 2016-12-31
2142 2017-01-13 173,442,251 0 38.1008 455,219,666 2016-12-31
2143 2017-01-12 173,442,251 -17,000 38.1008 455,219,666 2016-12-31
2144 2017-01-11 173,459,251 5,000 38.1045 455,219,666 2016-12-31
2145 2017-01-10 173,454,251 39,100 38.1034 455,219,666 2016-12-31
2146 2017-01-09 173,415,151 160,000 38.0948 455,219,666 2016-12-31
2147 2017-01-06 173,255,151 11,600 38.0597 455,219,666 2016-12-31
2148 2017-01-05 173,243,551 290,000 38.0571 455,219,666 2016-12-31
2149 2017-01-04 172,953,551 15,052,000 37.9934 455,219,666 2016-12-31
2150 2017-01-03 157,901,551 250,000 34.6869 455,219,666 2016-12-31
2151 2016-12-30 157,651,551 0 34.6320 455,219,666 2016-12-14
2152 2016-12-29 157,651,551 15,000 34.6320 455,219,666 2016-12-14
2153 2016-12-28 157,636,551 0 34.6287 455,219,666 2016-12-14
2154 2016-12-23 157,636,551 35,000 34.6287 455,219,666 2016-12-14
2155 2016-12-22 157,601,551 5,000 34.6210 455,219,666 2016-12-14
2156 2016-12-21 157,596,551 -120,000 34.6199 455,219,666 2016-12-14
2157 2016-12-20 157,716,551 0 34.6463 455,219,666 2016-12-14
2158 2016-12-19 157,716,551 -65,000 34.6463 455,219,666 2016-12-14
2159 2016-12-16 157,781,551 7,950,000 34.6605 455,219,666 2016-12-14
2160 2016-12-15 149,831,551 -155,000 32.9141 455,219,666 2016-12-14
2161 2016-12-14 149,986,551 -185,000 32.9482 455,219,666 2016-12-14
2162 2016-12-13 150,171,551 50,000 35.7719 419,803,000 2016-11-30
2163 2016-12-12 150,121,551 -105,000 35.7600 419,803,000 2016-11-30
2164 2016-12-09 150,226,551 0 35.7850 419,803,000 2016-11-30
2165 2016-12-08 150,226,551 -50,000 35.7850 419,803,000 2016-11-30
2166 2016-12-07 150,276,551 3,595,000 35.7969 419,803,000 2016-11-30
2167 2016-12-06 146,681,551 10,000 34.9406 419,803,000 2016-11-30
2168 2016-12-05 146,671,551 -4,800 34.9382 419,803,000 2016-11-30
2169 2016-12-02 146,676,351 0 34.9393 419,803,000 2016-11-30
2170 2016-12-01 146,676,351 25,000 34.9393 419,803,000 2016-11-30
2171 2016-11-30 146,651,351 2,598,921 34.9334 419,803,000 2016-11-30
2172 2016-11-29 144,052,430 4,000 34.3143 419,803,000 2016-10-31
2173 2016-11-28 144,048,430 -10,000 34.3133 419,803,000 2016-10-31
2174 2016-11-25 144,058,430 -65,000 34.3157 419,803,000 2016-10-31
2175 2016-11-24 144,123,430 -9,900 34.3312 419,803,000 2016-10-31
2176 2016-11-23 144,133,330 10,000 34.3336 419,803,000 2016-10-31
2177 2016-11-22 144,123,330 -220,000 34.3312 419,803,000 2016-10-31
2178 2016-11-21 144,343,330 -10,000 34.3836 419,803,000 2016-10-31
2179 2016-11-18 144,353,330 5,350 34.3860 419,803,000 2016-10-31
2180 2016-11-17 144,347,980 -10,000 34.3847 419,803,000 2016-10-31
2181 2016-11-16 144,357,980 -30,000 34.3871 419,803,000 2016-10-31
2182 2016-11-15 144,387,980 -20,000 34.3942 419,803,000 2016-10-31
2183 2016-11-14 144,407,980 0 34.3990 419,803,000 2016-10-31
2184 2016-11-11 144,407,980 0 34.3990 419,803,000 2016-10-31
2185 2016-11-10 144,407,980 5,000 34.3990 419,803,000 2016-10-31
2186 2016-11-09 144,402,980 15,000 34.3978 419,803,000 2016-10-31
2187 2016-11-08 144,387,980 0 34.3942 419,803,000 2016-10-31
2188 2016-11-07 144,387,980 0 34.3942 419,803,000 2016-10-31
2189 2016-11-04 144,387,980 0 34.3942 419,803,000 2016-10-31
2190 2016-11-03 144,387,980 0 34.3942 419,803,000 2016-10-31
2191 2016-11-02 144,387,980 0 34.3942 419,803,000 2016-10-31
2192 2016-11-01 144,387,980 0 34.3942 419,803,000 2016-10-31
2193 2016-10-31 144,387,980 -35,000 34.3942 419,803,000 2016-10-31
2194 2016-10-28 144,422,980 -5,000 34.4026 419,803,000 2016-09-30
2195 2016-10-27 144,427,980 0 34.4038 419,803,000 2016-09-30
2196 2016-10-26 144,427,980 0 34.4038 419,803,000 2016-09-30
2197 2016-10-25 144,427,980 -20,000 34.4038 419,803,000 2016-09-30
2198 2016-10-24 144,447,980 0 34.4085 419,803,000 2016-09-30
2199 2016-10-21 144,447,980 0 34.4085 419,803,000 2016-09-30
2200 2016-10-20 144,447,980 -15,000 34.4085 419,803,000 2016-09-30
2201 2016-10-19 144,462,980 -25,000 34.4121 419,803,000 2016-09-30
2202 2016-10-18 144,487,980 0 34.4180 419,803,000 2016-09-30
2203 2016-10-17 144,487,980 0 34.4180 419,803,000 2016-09-30
2204 2016-10-14 144,487,980 0 34.4180 419,803,000 2016-09-30
2205 2016-10-13 144,487,980 0 34.4180 419,803,000 2016-09-30
2206 2016-10-12 144,487,980 0 34.4180 419,803,000 2016-09-30
2207 2016-10-11 144,487,980 0 34.4180 419,803,000 2016-09-30
2208 2016-10-07 144,487,980 0 34.4180 419,803,000 2016-09-30
2209 2016-10-06 144,487,980 0 34.4180 419,803,000 2016-09-30
2210 2016-10-05 144,487,980 0 34.4180 419,803,000 2016-09-30
2211 2016-10-04 144,487,980 0 34.4180 419,803,000 2016-09-30
2212 2016-10-03 144,487,980 -10,000 34.4180 419,803,000 2016-09-30
2213 2016-09-30 144,497,980 -5,000 34.4204 419,803,000 2016-09-30
2214 2016-09-29 144,502,980 0 34.4216 419,803,000 2016-08-31
2215 2016-09-28 144,502,980 5,000 34.4216 419,803,000 2016-08-31
2216 2016-09-27 144,497,980 -20,000 34.4204 419,803,000 2016-08-31
2217 2016-09-26 144,517,980 -10,000 34.4252 419,803,000 2016-08-31
2218 2016-09-23 144,527,980 0 34.4276 419,803,000 2016-08-31
2219 2016-09-22 144,527,980 5,000 34.4276 419,803,000 2016-08-31
2220 2016-09-21 144,522,980 -4,000 34.4264 419,803,000 2016-08-31
2221 2016-09-20 144,526,980 0 34.4273 419,803,000 2016-08-31
2222 2016-09-19 144,526,980 -5,000 34.4273 419,803,000 2016-08-31
2223 2016-09-15 144,531,980 -10,000 34.4285 419,803,000 2016-08-31
2224 2016-09-14 144,541,980 10,000 34.4309 419,803,000 2016-08-31
2225 2016-09-13 144,531,980 10,000 34.4285 419,803,000 2016-08-31
2226 2016-09-12 144,521,980 -10,000 34.4261 419,803,000 2016-08-31
2227 2016-09-09 144,531,980 0 34.4285 419,803,000 2016-08-31
2228 2016-09-08 144,531,980 0 34.4285 419,803,000 2016-08-31
2229 2016-09-07 144,531,980 0 34.4285 419,803,000 2016-08-31
2230 2016-09-06 144,531,980 0 34.4285 419,803,000 2016-08-31
2231 2016-09-05 144,531,980 0 34.4285 419,803,000 2016-08-31
2232 2016-09-02 144,531,980 0 34.4285 419,803,000 2016-08-31
2233 2016-09-01 144,531,980 0 34.4285 419,803,000 2016-08-31
2234 2016-08-31 144,531,980 10,000 34.4285 419,803,000 2016-08-31
2235 2016-08-30 144,521,980 0 34.4261 419,803,000 2016-07-31
2236 2016-08-29 144,521,980 0 34.4261 419,803,000 2016-07-31
2237 2016-08-26 144,521,980 -5,000 34.4261 419,803,000 2016-07-31
2238 2016-08-25 144,526,980 0 34.4273 419,803,000 2016-07-31
2239 2016-08-24 144,526,980 30,000 34.4273 419,803,000 2016-07-31
2240 2016-08-23 144,496,980 0 34.4202 419,803,000 2016-07-31
2241 2016-08-22 144,496,980 5,000 34.4202 419,803,000 2016-07-31
2242 2016-08-19 144,491,980 5,000 34.4190 419,803,000 2016-07-31
2243 2016-08-18 144,486,980 0 34.4178 419,803,000 2016-07-31
2244 2016-08-17 144,486,980 0 34.4178 419,803,000 2016-07-31
2245 2016-08-16 144,486,980 50 34.4178 419,803,000 2016-07-31
2246 2016-08-15 144,486,930 -10,000 34.4178 419,803,000 2016-07-31
2247 2016-08-12 144,496,930 0 34.4202 419,803,000 2016-07-31
2248 2016-08-11 144,496,930 -10,000 34.4202 419,803,000 2016-07-31
2249 2016-08-10 144,506,930 -1,000 34.4226 419,803,000 2016-07-31
2250 2016-08-09 144,507,930 0 34.4228 419,803,000 2016-07-31
2251 2016-08-08 144,507,930 0 34.4228 419,803,000 2016-07-31
2252 2016-08-05 144,507,930 0 34.4228 419,803,000 2016-07-31
2253 2016-08-04 144,507,930 0 34.4228 419,803,000 2016-07-31
2254 2016-08-03 144,507,930 0 34.4228 419,803,000 2016-07-31
2255 2016-08-02 144,507,930 0 34.4228 419,803,000 2016-07-31
2256 2016-08-01 144,507,930 0 34.4228 419,803,000 2016-07-31
2257 2016-07-29 144,507,930 0 34.4228 419,803,000 2016-06-30
2258 2016-07-28 144,507,930 -30,000 34.4228 419,803,000 2016-06-30
2259 2016-07-27 144,537,930 0 34.4299 419,803,000 2016-06-30
2260 2016-07-26 144,537,930 0 34.4299 419,803,000 2016-06-30
2261 2016-07-25 144,537,930 0 34.4299 419,803,000 2016-06-30
2262 2016-07-22 144,537,930 0 34.4299 419,803,000 2016-06-30
2263 2016-07-21 144,537,930 0 34.4299 419,803,000 2016-06-30
2264 2016-07-20 144,537,930 0 34.4299 419,803,000 2016-06-30
2265 2016-07-19 144,537,930 0 34.4299 419,803,000 2016-06-30
2266 2016-07-18 144,537,930 0 34.4299 419,803,000 2016-06-30
2267 2016-07-15 144,537,930 -5,000 34.4299 419,803,000 2016-06-30
2268 2016-07-14 144,542,930 0 34.4311 419,803,000 2016-06-30
2269 2016-07-13 144,542,930 1,500 34.4311 419,803,000 2016-06-30
2270 2016-07-12 144,541,430 -30,000 34.4308 419,803,000 2016-06-30
2271 2016-07-11 144,571,430 0 34.4379 419,803,000 2016-06-30
2272 2016-07-08 144,571,430 0 34.4379 419,803,000 2016-06-30
2273 2016-07-07 144,571,430 0 34.4379 419,803,000 2016-06-30
2274 2016-07-06 144,571,430 0 34.4379 419,803,000 2016-06-30
2275 2016-07-05 144,571,430 0 34.4379 419,803,000 2016-06-30
2276 2016-07-04 144,571,430 0 34.4379 419,803,000 2016-06-30
2277 2016-06-30 144,571,430 0 34.4379 419,803,000 2016-06-30
2278 2016-06-29 144,571,430 0 34.4379 419,803,000 2016-05-31
2279 2016-06-28 144,571,430 200 34.4379 419,803,000 2016-05-31
2280 2016-06-27 144,571,230 0 34.4379 419,803,000 2016-05-31
2281 2016-06-24 144,571,230 -5,000 34.4379 419,803,000 2016-05-31
2282 2016-06-23 144,576,230 0 34.4391 419,803,000 2016-05-31
2283 2016-06-22 144,576,230 0 34.4391 419,803,000 2016-05-31
2284 2016-06-21 144,576,230 -5,000 34.4391 419,803,000 2016-05-31
2285 2016-06-20 144,581,230 0 34.4403 419,803,000 2016-05-31
2286 2016-06-17 144,581,230 0 34.4403 419,803,000 2016-05-31
2287 2016-06-16 144,581,230 0 34.4403 419,803,000 2016-05-31
2288 2016-06-15 144,581,230 0 34.4403 419,803,000 2016-05-31
2289 2016-06-14 144,581,230 0 34.4403 419,803,000 2016-05-31
2290 2016-06-13 144,581,230 0 34.4403 419,803,000 2016-05-31
2291 2016-06-10 144,581,230 0 34.4403 419,803,000 2016-05-31
2292 2016-06-08 144,581,230 0 34.4403 419,803,000 2016-05-31
2293 2016-06-07 144,581,230 0 34.4403 419,803,000 2016-05-31
2294 2016-06-06 144,581,230 0 34.4403 419,803,000 2016-05-31
2295 2016-06-03 144,581,230 0 34.4403 419,803,000 2016-05-31
2296 2016-06-02 144,581,230 0 34.4403 419,803,000 2016-05-31
2297 2016-06-01 144,581,230 0 34.4403 419,803,000 2016-05-31
2298 2016-05-31 144,581,230 0 34.4403 419,803,000 2016-05-31
2299 2016-05-30 144,581,230 0 34.4403 419,803,000 2016-04-30
2300 2016-05-27 144,581,230 0 34.4403 419,803,000 2016-04-30
2301 2016-05-26 144,581,230 0 34.4403 419,803,000 2016-04-30
2302 2016-05-25 144,581,230 0 34.4403 419,803,000 2016-04-30
2303 2016-05-24 144,581,230 0 34.4403 419,803,000 2016-04-30
2304 2016-05-23 144,581,230 0 34.4403 419,803,000 2016-04-30
2305 2016-05-20 144,581,230 25,000 34.4403 419,803,000 2016-04-30
2306 2016-05-19 144,556,230 0 34.4343 419,803,000 2016-04-30
2307 2016-05-18 144,556,230 -20,000 34.4343 419,803,000 2016-04-30
2308 2016-05-17 144,576,230 0 34.4391 419,803,000 2016-04-30
2309 2016-05-16 144,576,230 0 34.4391 419,803,000 2016-04-30
2310 2016-05-13 144,576,230 -30,000 34.4391 419,803,000 2016-04-30
2311 2016-05-12 144,606,230 45,396,578 34.4462 419,803,000 2016-04-30
2312 2016-05-11 99,209,652 -5,000 23.6324 419,803,000 2016-04-30
2313 2016-05-10 99,214,652 -10,000 23.6336 419,803,000 2016-04-30
2314 2016-05-09 99,224,652 -30,000 23.6360 419,803,000 2016-04-30
2315 2016-05-06 99,254,652 -3,000 23.6431 419,803,000 2016-04-30
2316 2016-05-05 99,257,652 -60,000 23.6439 419,803,000 2016-04-30
2317 2016-05-04 99,317,652 -38,300 23.6582 419,803,000 2016-04-30
2318 2016-05-03 99,355,952 -40,000 23.6673 419,803,000 2016-04-30
2319 2016-04-29 99,395,952 -50,000 23.6768 419,803,000 2016-03-31
2320 2016-04-28 99,445,952 -10,000 23.6887 419,803,000 2016-03-31
2321 2016-04-27 99,455,952 -30,000 23.6911 419,803,000 2016-03-31
2322 2016-04-26 99,485,952 -25,000 23.6982 419,803,000 2016-03-31
2323 2016-04-25 99,510,952 0 23.7042 419,803,000 2016-03-31
2324 2016-04-22 99,510,952 -57,800 23.7042 419,803,000 2016-03-31
2325 2016-04-21 99,568,752 -175,000 23.7180 419,803,000 2016-03-31
2326 2016-04-20 99,743,752 -100,000 23.7597 419,803,000 2016-03-31
2327 2016-04-19 99,843,752 -5,200 23.7835 419,803,000 2016-03-31
2328 2016-04-18 99,848,952 -44,800 23.7847 419,803,000 2016-03-31
2329 2016-04-15 99,893,752 -20,000 23.7954 419,803,000 2016-03-31
2330 2016-04-14 99,913,752 -50,000 23.8002 419,803,000 2016-03-31
2331 2016-04-13 99,963,752 -45,000 23.8121 419,803,000 2016-03-31
2332 2016-04-12 100,008,752 -5,000 23.8228 419,803,000 2016-03-31
2333 2016-04-11 100,013,752 -25,000 23.8240 419,803,000 2016-03-31
2334 2016-04-08 100,038,752 -35,000 23.8299 419,803,000 2016-03-31
2335 2016-04-07 100,073,752 -20,000 23.8383 419,803,000 2016-03-31
2336 2016-04-06 100,093,752 -5,000 23.8430 419,803,000 2016-03-31
2337 2016-04-05 100,098,752 -34,800 23.8442 419,803,000 2016-03-31
2338 2016-04-01 100,133,552 0 23.8525 419,803,000 2016-03-31
2339 2016-03-31 100,133,552 -30,000 23.8525 419,803,000 2016-03-31
2340 2016-03-30 100,163,552 -45,000 23.8597 419,803,000 2016-02-29
2341 2016-03-29 100,208,552 10,000 23.8704 419,803,000 2016-02-29
2342 2016-03-24 100,198,552 -45,000 23.8680 419,803,000 2016-02-29
2343 2016-03-23 100,243,552 5,000 23.8787 419,803,000 2016-02-29
2344 2016-03-22 100,238,552 -5,000 23.8775 419,803,000 2016-02-29
2345 2016-03-21 100,243,552 10,000 23.8787 419,803,000 2016-02-29
2346 2016-03-18 100,233,552 -10,000 23.8763 419,803,000 2016-02-29
2347 2016-03-17 100,243,552 -10,000 23.8787 419,803,000 2016-02-29
2348 2016-03-16 100,253,552 0 23.8811 419,803,000 2016-02-29
2349 2016-03-15 100,253,552 0 23.8811 419,803,000 2016-02-29
2350 2016-03-14 100,253,552 0 23.8811 419,803,000 2016-02-29
2351 2016-03-11 100,253,552 0 23.8811 419,803,000 2016-02-29
2352 2016-03-10 100,253,552 0 23.8811 419,803,000 2016-02-29
2353 2016-03-09 100,253,552 0 23.8811 419,803,000 2016-02-29
2354 2016-03-08 100,253,552 10,000 23.8811 419,803,000 2016-02-29
2355 2016-03-07 100,243,552 0 23.8787 419,803,000 2016-02-29
2356 2016-03-04 100,243,552 5,000 23.8787 419,803,000 2016-02-29
2357 2016-03-03 100,238,552 0 23.8775 419,803,000 2016-02-29
2358 2016-03-02 100,238,552 5,000 23.8775 419,803,000 2016-02-29
2359 2016-03-01 100,233,552 200 23.8763 419,803,000 2016-02-29
2360 2016-02-29 100,233,352 13,494,090 23.8763 419,803,000 2016-02-29
2361 2016-02-26 86,739,262 0 20.6619 419,803,000 2016-01-31
2362 2016-02-25 86,739,262 0 20.6619 419,803,000 2016-01-31
2363 2016-02-24 86,739,262 0 20.6619 419,803,000 2016-01-31
2364 2016-02-23 86,739,262 0 20.6619 419,803,000 2016-01-31
2365 2016-02-22 86,739,262 10,350 20.6619 419,803,000 2016-01-31
2366 2016-02-19 86,728,912 0 20.6594 419,803,000 2016-01-31
2367 2016-02-18 86,728,912 0 20.6594 419,803,000 2016-01-31
2368 2016-02-17 86,728,912 0 20.6594 419,803,000 2016-01-31
2369 2016-02-16 86,728,912 10,000 20.6594 419,803,000 2016-01-31
2370 2016-02-15 86,718,912 5,000 20.6570 419,803,000 2016-01-31
2371 2016-02-12 86,713,912 -5,000 20.6559 419,803,000 2016-01-31
2372 2016-02-11 86,718,912 0 20.6570 419,803,000 2016-01-31
2373 2016-02-05 86,718,912 0 20.6570 419,803,000 2016-01-31
2374 2016-02-04 86,718,912 -5,000 20.6570 419,803,000 2016-01-31
2375 2016-02-03 86,723,912 0 20.6582 419,803,000 2016-01-31
2376 2016-02-02 86,723,912 0 20.6582 419,803,000 2016-01-31
2377 2016-02-01 86,723,912 0 20.6582 419,803,000 2016-01-31
2378 2016-01-29 86,723,912 0 20.6582 419,803,000 2015-12-31
2379 2016-01-28 86,723,912 0 20.6582 419,803,000 2015-12-31
2380 2016-01-27 86,723,912 0 20.6582 419,803,000 2015-12-31
2381 2016-01-26 86,723,912 0 20.6582 419,803,000 2015-12-31
2382 2016-01-25 86,723,912 0 20.6582 419,803,000 2015-12-31
2383 2016-01-22 86,723,912 0 20.6582 419,803,000 2015-12-31
2384 2016-01-21 86,723,912 0 20.6582 419,803,000 2015-12-31
2385 2016-01-20 86,723,912 -4,000 20.6582 419,803,000 2015-12-31
2386 2016-01-19 86,727,912 0 20.6592 419,803,000 2015-12-31
2387 2016-01-18 86,727,912 0 20.6592 419,803,000 2015-12-31
2388 2016-01-15 86,727,912 0 20.6592 419,803,000 2015-12-31
2389 2016-01-14 86,727,912 -15,000 20.6592 419,803,000 2015-12-31
2390 2016-01-13 86,742,912 0 20.6628 419,803,000 2015-12-31
2391 2016-01-12 86,742,912 0 20.6628 419,803,000 2015-12-31
2392 2016-01-11 86,742,912 8,000,000 20.6628 419,803,000 2015-12-31
2393 2016-01-08 78,742,912 7,000,000 18.7571 419,803,000 2015-12-31
2394 2016-01-07 71,742,912 0 17.0897 419,803,000 2015-12-31
2395 2016-01-06 71,742,912 0 17.0897 419,803,000 2015-12-31
2396 2016-01-05 71,742,912 0 17.0897 419,803,000 2015-12-31
2397 2016-01-04 71,742,912 0 17.0897 419,803,000 2015-12-31
2398 2015-12-31 71,742,912 0 17.0897 419,803,000 2015-12-31
2399 2015-12-30 71,742,912 0 17.0897 419,803,000 2015-11-30
2400 2015-12-29 71,742,912 -85,000 17.0897 419,803,000 2015-11-30
2401 2015-12-28 71,827,912 0 17.1099 419,803,000 2015-11-30
2402 2015-12-24 71,827,912 0 17.1099 419,803,000 2015-11-30
2403 2015-12-23 71,827,912 0 17.1099 419,803,000 2015-11-30
2404 2015-12-22 71,827,912 4,399 17.1099 419,803,000 2015-11-30
2405 2015-12-21 71,823,513 -35,000 17.1089 419,803,000 2015-11-30
2406 2015-12-18 71,858,513 0 17.1172 419,803,000 2015-11-30
2407 2015-12-17 71,858,513 -55,000 17.1172 419,803,000 2015-11-30
2408 2015-12-16 71,913,513 -50,000 17.1303 419,803,000 2015-11-30
2409 2015-12-15 71,963,513 10,000,000 17.1422 419,803,000 2015-11-30
2410 2015-12-14 61,963,513 -25,000 14.7601 419,803,000 2015-11-30
2411 2015-12-11 61,988,513 -4,600 14.7661 419,803,000 2015-11-30
2412 2015-12-10 61,993,113 -9,549 14.7672 419,803,000 2015-11-30
2413 2015-12-09 62,002,662 0 14.7695 419,803,000 2015-11-30
2414 2015-12-08 62,002,662 -30,000 14.7695 419,803,000 2015-11-30
2415 2015-12-07 62,032,662 5,000 14.7766 419,803,000 2015-11-30
2416 2015-12-04 62,027,662 10,000 14.7754 419,803,000 2015-11-30
2417 2015-12-03 62,017,662 35,250 14.7730 419,803,000 2015-11-30
2418 2015-12-02 61,982,412 25,000 14.7646 419,803,000 2015-11-30
2419 2015-12-01 61,957,412 5,000 14.7587 419,803,000 2015-11-30
2420 2015-11-30 61,952,412 0 14.7575 419,803,000 2015-11-30
2421 2015-11-27 61,952,412 5,500 14.7575 419,803,000 2015-11-06
2422 2015-11-26 61,946,912 4,950 14.7562 419,803,000 2015-11-06
2423 2015-11-25 61,941,962 0 14.7550 419,803,000 2015-11-06
2424 2015-11-24 61,941,962 10,000 14.7550 419,803,000 2015-11-06
2425 2015-11-23 61,931,962 400 14.7526 419,803,000 2015-11-06
2426 2015-11-20 61,931,562 0 14.7525 419,803,000 2015-11-06
2427 2015-11-19 61,931,562 0 14.7525 419,803,000 2015-11-06
2428 2015-11-18 61,931,562 6,490,000 14.7525 419,803,000 2015-11-06
2429 2015-11-17 55,441,562 7,120,000 13.2066 419,803,000 2015-11-06
2430 2015-11-16 48,321,562 7,114,665 11.5105 419,803,000 2015-11-06
2431 2015-11-13 41,206,897 7,120,000 9.8158 419,803,000 2015-11-06
2432 2015-11-12 34,086,897 0 8.1197 419,803,000 2015-11-06
2433 2015-11-11 34,086,897 0 8.1197 419,803,000 2015-11-06
2434 2015-11-10 34,086,897 -20,000 8.1197 419,803,000 2015-11-06
2435 2015-11-09 34,106,897 0 8.1245 419,803,000 2015-11-06
2436 2015-11-06 34,106,897 750 8.1245 419,803,000 2015-11-06
2437 2015-11-05 34,106,147 0 45.5946 74,803,000 2015-10-31
2438 2015-11-04 34,106,147 0 45.5946 74,803,000 2015-10-31
2439 2015-11-03 34,106,147 7,000 45.5946 74,803,000 2015-10-31
2440 2015-11-02 34,099,147 0 45.5853 74,803,000 2015-10-31
2441 2015-10-30 34,099,147 0 45.5853 74,803,000 2015-09-30
2442 2015-10-29 34,099,147 5,000 45.5853 74,803,000 2015-09-30
2443 2015-10-28 34,094,147 0 45.5786 74,803,000 2015-09-30
2444 2015-10-27 34,094,147 0 45.5786 74,803,000 2015-09-30
2445 2015-10-26 34,094,147 0 45.5786 74,803,000 2015-09-30
2446 2015-10-23 34,094,147 0 45.5786 74,803,000 2015-09-30
2447 2015-10-22 34,094,147 0 45.5786 74,803,000 2015-09-30
2448 2015-10-20 34,094,147 0 45.5786 74,803,000 2015-09-30
2449 2015-10-19 34,094,147 -30 45.5786 74,803,000 2015-09-30
2450 2015-10-16 34,094,177 2,200 45.5786 74,803,000 2015-09-30
2451 2015-10-15 34,091,977 -5,000 45.5757 74,803,000 2015-09-30
2452 2015-10-14 34,096,977 0 45.5824 74,803,000 2015-09-30
2453 2015-10-13 34,096,977 -10,000 45.5824 74,803,000 2015-09-30
2454 2015-10-12 34,106,977 0 45.5957 74,803,000 2015-09-30
2455 2015-10-09 34,106,977 0 45.5957 74,803,000 2015-09-30
2456 2015-10-08 34,106,977 0 45.5957 74,803,000 2015-09-30
2457 2015-10-07 34,106,977 0 45.5957 74,803,000 2015-09-30
2458 2015-10-06 34,106,977 2,000 45.5957 74,803,000 2015-09-30
2459 2015-10-05 34,104,977 0 45.5931 74,803,000 2015-09-30
2460 2015-10-02 34,104,977 4,950 45.5931 74,803,000 2015-09-30
2461 2015-09-30 34,100,027 0 45.5864 74,803,000 2015-09-30
2462 2015-09-29 34,100,027 0 45.5864 74,803,000 2015-08-31
2463 2015-09-25 34,100,027 0 45.5864 74,803,000 2015-08-31
2464 2015-09-24 34,100,027 0 45.5864 74,803,000 2015-08-31
2465 2015-09-23 34,100,027 0 45.5864 74,803,000 2015-08-31
2466 2015-09-22 34,100,027 0 45.5864 74,803,000 2015-08-31
2467 2015-09-21 34,100,027 0 45.5864 74,803,000 2015-08-31
2468 2015-09-18 34,100,027 0 45.5864 74,803,000 2015-08-31
2469 2015-09-17 34,100,027 0 45.5864 74,803,000 2015-08-31
2470 2015-09-16 34,100,027 40,000 45.5864 74,803,000 2015-08-31
2471 2015-09-15 34,060,027 -5,000 45.5330 74,803,000 2015-08-31
2472 2015-09-14 34,065,027 0 45.5397 74,803,000 2015-08-31
2473 2015-09-11 34,065,027 0 45.5397 74,803,000 2015-08-31
2474 2015-09-10 34,065,027 0 45.5397 74,803,000 2015-08-31
2475 2015-09-09 34,065,027 0 45.5397 74,803,000 2015-08-31
2476 2015-09-08 34,065,027 0 45.5397 74,803,000 2015-08-31
2477 2015-09-07 34,065,027 0 45.5397 74,803,000 2015-08-31
2478 2015-09-04 34,065,027 180,000 45.5397 74,803,000 2015-08-31
2479 2015-09-02 33,885,027 0 45.2990 74,803,000 2015-08-31
2480 2015-09-01 33,885,027 0 45.2990 74,803,000 2015-08-31
2481 2015-08-31 33,885,027 0 45.2990 74,803,000 2015-08-31
2482 2015-08-28 33,885,027 950 45.2990 74,803,000 2015-07-31
2483 2015-08-27 33,884,077 0 45.2978 74,803,000 2015-07-31
2484 2015-08-26 33,884,077 -5,000 45.2978 74,803,000 2015-07-31
2485 2015-08-25 33,889,077 2,600 45.3044 74,803,000 2015-07-31
2486 2015-08-24 33,886,477 -10,000 45.3010 74,803,000 2015-07-31
2487 2015-08-21 33,896,477 0 45.3143 74,803,000 2015-07-31
2488 2015-08-20 33,896,477 0 45.3143 74,803,000 2015-07-31
2489 2015-08-19 33,896,477 4,800 45.3143 74,803,000 2015-07-31
2490 2015-08-18 33,891,677 0 45.3079 74,803,000 2015-07-31
2491 2015-08-17 33,891,677 0 45.3079 74,803,000 2015-07-31
2492 2015-08-14 33,891,677 0 45.3079 74,803,000 2015-07-31
2493 2015-08-13 33,891,677 -8,000 45.3079 74,803,000 2015-07-31
2494 2015-08-12 33,899,677 9,000 45.3186 74,803,000 2015-07-31
2495 2015-08-11 33,890,677 0 45.3066 74,803,000 2015-07-31
2496 2015-08-10 33,890,677 0 45.3066 74,803,000 2015-07-31
2497 2015-08-07 33,890,677 0 45.3066 74,803,000 2015-07-31
2498 2015-08-06 33,890,677 0 45.3066 74,803,000 2015-07-31
2499 2015-08-05 33,890,677 0 45.3066 74,803,000 2015-07-31
2500 2015-08-04 33,890,677 0 45.3066 74,803,000 2015-07-31
2501 2015-08-03 33,890,677 0 45.3066 74,803,000 2015-07-31
2502 2015-07-31 33,890,677 0 45.3066 74,803,000 2015-07-31
2503 2015-07-30 33,890,677 -5,000 45.3066 74,803,000 2015-06-30
2504 2015-07-29 33,895,677 5,000 45.3133 74,803,000 2015-06-30
2505 2015-07-28 33,890,677 0 45.3066 74,803,000 2015-06-30
2506 2015-07-27 33,890,677 70,000 45.3066 74,803,000 2015-06-30
2507 2015-07-24 33,820,677 1,200 45.2130 74,803,000 2015-06-30
2508 2015-07-23 33,819,477 0 45.2114 74,803,000 2015-06-30
2509 2015-07-22 33,819,477 0 45.2114 74,803,000 2015-06-30
2510 2015-07-21 33,819,477 -4,800 45.2114 74,803,000 2015-06-30
2511 2015-07-20 33,824,277 0 45.2178 74,803,000 2015-06-30
2512 2015-07-17 33,824,277 15,000 45.2178 74,803,000 2015-06-30
2513 2015-07-16 33,809,277 0 45.1978 74,803,000 2015-06-30
2514 2015-07-15 33,809,277 0 45.1978 74,803,000 2015-06-30
2515 2015-07-14 33,809,277 25,000 45.1978 74,803,000 2015-06-30
2516 2015-07-13 33,784,277 0 45.1643 74,803,000 2015-06-30
2517 2015-07-10 33,784,277 -10,000 45.1643 74,803,000 2015-06-30
2518 2015-07-09 33,794,277 10,000 45.1777 74,803,000 2015-06-30
2519 2015-07-08 33,784,277 -65,000 45.1643 74,803,000 2015-06-30
2520 2015-07-07 33,849,277 0 45.2512 74,803,000 2015-06-30
2521 2015-07-06 33,849,277 1,000 45.2512 74,803,000 2015-06-30
2522 2015-07-03 33,848,277 -15,000 45.2499 74,803,000 2015-06-30
2523 2015-07-02 33,863,277 -29,000 45.2699 74,803,000 2015-06-30
2524 2015-06-30 33,892,277 -4,900 45.3087 74,803,000 2015-06-30
2525 2015-06-29 33,897,177 0 45.3153 74,803,000 2015-05-31
2526 2015-06-26 33,897,177 0 45.3153 74,803,000 2015-05-31
2527 2015-06-25 33,897,177 -20,000 45.3153 74,803,000 2015-05-31
2528 2015-06-24 33,917,177 -55,000 45.3420 74,803,000 2015-05-31
2529 2015-06-23 33,972,177 0 45.4155 74,803,000 2015-05-31
2530 2015-06-22 33,972,177 0 45.4155 74,803,000 2015-05-31
2531 2015-06-19 33,972,177 -5,000 45.4155 74,803,000 2015-05-31
2532 2015-06-18 33,977,177 750 45.4222 74,803,000 2015-05-31
2533 2015-06-17 33,976,427 -29,000 45.4212 74,803,000 2015-05-31
2534 2015-06-16 34,005,427 -120,000 45.4600 74,803,000 2015-05-31
2535 2015-06-15 34,125,427 0 45.6204 74,803,000 2015-05-31
2536 2015-06-12 34,125,427 1,000 45.6204 74,803,000 2015-05-31
2537 2015-06-11 34,124,427 -45,000 45.6191 74,803,000 2015-05-31
2538 2015-06-10 34,169,427 19,450 45.6792 74,803,000 2015-05-31
2539 2015-06-09 34,149,977 0 45.6532 74,803,000 2015-05-31
2540 2015-06-08 34,149,977 33,350 45.6532 74,803,000 2015-05-31
2541 2015-06-05 34,116,627 -48,350 45.6086 74,803,000 2015-05-31
2542 2015-06-04 34,164,977 -128,000 45.6733 74,803,000 2015-05-31
2543 2015-06-03 34,292,977 -16,900 45.8444 74,803,000 2015-05-31
2544 2015-06-02 34,309,877 10,450 45.8670 74,803,000 2015-05-31
2545 2015-06-01 34,299,427 -2,500 45.8530 74,803,000 2015-05-31
2546 2015-05-29 34,301,927 15,000 45.8564 74,803,000 2015-04-30
2547 2015-05-28 34,286,927 10,000 45.8363 74,803,000 2015-04-30
2548 2015-05-27 34,276,927 -22,750 45.8229 74,803,000 2015-04-30
2549 2015-05-26 34,299,677 57,000 45.8533 74,803,000 2015-04-30
2550 2015-05-22 34,242,677 65,000 45.7771 74,803,000 2015-04-30
2551 2015-05-21 34,177,677 -11,600 45.6902 74,803,000 2015-04-30
2552 2015-05-20 34,189,277 10,000 45.7058 74,803,000 2015-04-30
2553 2015-05-19 34,179,277 56,000 45.6924 74,803,000 2015-04-30
2554 2015-05-18 34,123,277 -7,500 45.6175 74,803,000 2015-04-30
2555 2015-05-15 34,130,777 26,000 45.6276 74,803,000 2015-04-30
2556 2015-05-14 34,104,777 300 45.5928 74,803,000 2015-04-30
2557 2015-05-13 34,104,477 -9,775 45.5924 74,803,000 2015-04-30
2558 2015-05-12 34,114,252 30,900 45.6055 74,803,000 2015-04-30
2559 2015-05-11 34,083,352 0 45.5642 74,803,000 2015-04-30
2560 2015-05-08 34,083,352 -14,650 45.5642 74,803,000 2015-04-30
2561 2015-05-07 34,098,002 20,000 45.5837 74,803,000 2015-04-30
2562 2015-05-06 34,078,002 41,200 45.5570 74,803,000 2015-04-30
2563 2015-05-05 34,036,802 136 45.5019 74,803,000 2015-04-30
2564 2015-05-04 34,036,666 0 45.5017 74,803,000 2015-04-30
2565 2015-04-30 34,036,666 72,000 45.5017 74,803,000 2015-04-30
2566 2015-04-29 33,964,666 5,000 45.4055 74,803,000 2015-03-31
2567 2015-04-28 33,959,666 -9,000 45.3988 74,803,000 2015-03-31
2568 2015-04-27 33,968,666 65,500 45.4108 74,803,000 2015-03-31
2569 2015-04-24 33,903,166 -24,000 45.3233 74,803,000 2015-03-31
2570 2015-04-23 33,927,166 -54,700 45.3554 74,803,000 2015-03-31
2571 2015-04-22 33,981,866 -79,850 45.4285 74,803,000 2015-03-31
2572 2015-04-21 34,061,716 178,900 45.5352 74,803,000 2015-03-31
2573 2015-04-20 33,882,816 229,675 45.2961 74,803,000 2015-03-31
2574 2015-04-17 33,653,141 0 44.9890 74,803,000 2015-03-31
2575 2015-04-16 33,653,141 0 44.9890 74,803,000 2015-03-31
2576 2015-04-15 33,653,141 0 44.9890 74,803,000 2015-03-31
2577 2015-04-14 33,653,141 0 44.9890 74,803,000 2015-03-31
2578 2015-04-13 33,653,141 0 44.9890 74,803,000 2015-03-31
2579 2015-04-10 33,653,141 0 44.9890 74,803,000 2015-03-31
2580 2015-04-09 33,653,141 0 44.9890 74,803,000 2015-03-31
2581 2015-04-08 33,653,141 8,000,000 44.9890 74,803,000 2015-03-31
2582 2015-04-02 25,653,141 7,000,000 34.2943 74,803,000 2015-03-31
2583 2015-04-01 18,653,141 0 24.9364 74,803,000 2015-03-31
2584 2015-03-31 18,653,141 0 24.9364 74,803,000 2015-03-31
2585 2015-03-30 18,653,141 0 24.9364 74,803,000 2015-02-28
2586 2015-03-27 18,653,141 0 24.9364 74,803,000 2015-02-28
2587 2015-03-26 18,653,141 0 24.9364 74,803,000 2015-02-28
2588 2015-03-25 18,653,141 0 24.9364 74,803,000 2015-02-28
2589 2015-03-24 18,653,141 0 24.9364 74,803,000 2015-02-28
2590 2015-03-23 18,653,141 0 24.9364 74,803,000 2015-02-28
2591 2015-03-20 18,653,141 0 24.9364 74,803,000 2015-02-28
2592 2015-03-19 18,653,141 0 24.9364 74,803,000 2015-02-28
2593 2015-03-18 18,653,141 0 24.9364 74,803,000 2015-02-28
2594 2015-03-17 18,653,141 0 24.9364 74,803,000 2015-02-28
2595 2015-03-16 18,653,141 0 24.9364 74,803,000 2015-02-28
2596 2015-03-13 18,653,141 0 24.9364 74,803,000 2015-02-28
2597 2015-03-12 18,653,141 0 24.9364 74,803,000 2015-02-28
2598 2015-03-11 18,653,141 0 24.9364 74,803,000 2015-02-28
2599 2015-03-10 18,653,141 0 24.9364 74,803,000 2015-02-28
2600 2015-03-09 18,653,141 0 24.9364 74,803,000 2015-02-28
2601 2015-03-06 18,653,141 0 24.9364 74,803,000 2015-02-28
2602 2015-03-05 18,653,141 0 24.9364 74,803,000 2015-02-28
2603 2015-03-04 18,653,141 0 24.9364 74,803,000 2015-02-28
2604 2015-03-03 18,653,141 0 24.9364 74,803,000 2015-02-28
2605 2015-03-02 18,653,141 0 24.9364 74,803,000 2015-02-28
2606 2015-02-27 18,653,141 0 24.9364 74,803,000 2015-01-31
2607 2015-02-26 18,653,141 0 24.9364 74,803,000 2015-01-31
2608 2015-02-25 18,653,141 0 24.9364 74,803,000 2015-01-31
2609 2015-02-24 18,653,141 0 24.9364 74,803,000 2015-01-31
2610 2015-02-23 18,653,141 -5,000 24.9364 74,803,000 2015-01-31
2611 2015-02-18 18,658,141 0 24.9430 74,803,000 2015-01-31
2612 2015-02-17 18,658,141 25,900 24.9430 74,803,000 2015-01-31
2613 2015-02-16 18,632,241 10,000 24.9084 74,803,000 2015-01-31
2614 2015-02-13 18,622,241 10,000 24.8950 74,803,000 2015-01-31
2615 2015-02-12 18,612,241 500 24.8817 74,803,000 2015-01-31
2616 2015-02-11 18,611,741 450 24.8810 74,803,000 2015-01-31
2617 2015-02-10 18,611,291 20,000 24.8804 74,803,000 2015-01-31
2618 2015-02-09 18,591,291 -10,000 24.8537 74,803,000 2015-01-31
2619 2015-02-06 18,601,291 12,620 24.8670 74,803,000 2015-01-31
2620 2015-02-05 18,588,671 10,000 24.8502 74,803,000 2015-01-31
2621 2015-02-04 18,578,671 -3,200 24.8368 74,803,000 2015-01-31
2622 2015-02-03 18,581,871 51,900 24.8411 74,803,000 2015-01-31
2623 2015-02-02 18,529,971 13,000 24.7717 74,803,000 2015-01-31
2624 2015-01-30 18,516,971 -78,400 24.7543 74,803,000 2014-12-31
2625 2015-01-29 18,595,371 15,000 24.8591 74,803,000 2014-12-31
2626 2015-01-28 18,580,371 483,000 24.8391 74,803,000 2014-12-31
2627 2015-01-27 18,097,371 181,000 24.1934 74,803,000 2014-12-31
2628 2015-01-26 17,916,371 70,750 23.9514 74,803,000 2014-12-31
2629 2015-01-23 17,845,621 0 23.8568 74,803,000 2014-12-31
2630 2015-01-22 17,845,621 0 23.8568 74,803,000 2014-12-31
2631 2015-01-21 17,845,621 -244,400 23.8568 74,803,000 2014-12-31
2632 2015-01-20 18,090,021 -45,000 24.1836 74,803,000 2014-12-31
2633 2015-01-19 18,135,021 -140,000 24.2437 74,803,000 2014-12-31
2634 2015-01-16 18,275,021 -380,000 24.4309 74,803,000 2014-12-31
2635 2015-01-15 18,655,021 10,200 24.9389 74,803,000 2014-12-31
2636 2015-01-14 18,644,821 -25,000 24.9252 74,803,000 2014-12-31
2637 2015-01-13 18,669,821 0 24.9587 74,803,000 2014-12-31
2638 2015-01-12 18,669,821 0 24.9587 74,803,000 2014-12-31
2639 2015-01-09 18,669,821 0 24.9587 74,803,000 2014-12-31
2640 2015-01-08 18,669,821 -15,000 24.9587 74,803,000 2014-12-31
2641 2015-01-07 18,684,821 1,500 24.9787 74,803,000 2014-12-31
2642 2015-01-06 18,683,321 5,000 24.9767 74,803,000 2014-12-31
2643 2015-01-05 18,678,321 0 24.9700 74,803,000 2014-12-31
2644 2015-01-02 18,678,321 10,000 24.9700 74,803,000 2014-12-31
2645 2014-12-31 18,668,321 0 24.9566 74,803,000 2014-12-31
2646 2014-12-30 18,668,321 10,000 24.9566 74,803,000 2014-11-30
2647 2014-12-29 18,658,321 -3,100 24.9433 74,803,000 2014-11-30
2648 2014-12-24 18,661,421 0 24.9474 74,803,000 2014-11-30
2649 2014-12-23 18,661,421 0 24.9474 74,803,000 2014-11-30
2650 2014-12-22 18,661,421 0 24.9474 74,803,000 2014-11-30
2651 2014-12-19 18,661,421 5,000 24.9474 74,803,000 2014-11-30
2652 2014-12-18 18,656,421 15,000 24.9407 74,803,000 2014-11-30
2653 2014-12-17 18,641,421 0 24.9207 74,803,000 2014-11-30
2654 2014-12-16 18,641,421 -15,000 24.9207 74,803,000 2014-11-30
2655 2014-12-15 18,656,421 160,000 24.9407 74,803,000 2014-11-30
2656 2014-12-12 18,496,421 25,000 24.7268 74,803,000 2014-11-30
2657 2014-12-11 18,471,421 100 24.6934 74,803,000 2014-11-30
2658 2014-12-10 18,471,321 -19,200 24.6933 74,803,000 2014-11-30
2659 2014-12-09 18,490,521 0 24.7190 74,803,000 2014-11-30
2660 2014-12-08 18,490,521 0 24.7190 74,803,000 2014-11-30
2661 2014-12-05 18,490,521 0 24.7190 74,803,000 2014-11-30
2662 2014-12-04 18,490,521 0 24.7190 74,803,000 2014-11-30
2663 2014-12-03 18,490,521 -9,000 24.7190 74,803,000 2014-11-30
2664 2014-12-02 18,499,521 -15,000 24.7310 74,803,000 2014-11-30
2665 2014-12-01 18,514,521 -10,000 24.7510 74,803,000 2014-11-30
2666 2014-11-28 18,524,521 -8,150 24.7644 74,803,000 2014-10-31
2667 2014-11-27 18,532,671 -50,000 24.7753 74,803,000 2014-10-31
2668 2014-11-26 18,582,671 750 24.8421 74,803,000 2014-10-31
2669 2014-11-25 18,581,921 0 24.8411 74,803,000 2014-10-31
2670 2014-11-24 18,581,921 -9,000 24.8411 74,803,000 2014-10-31
2671 2014-11-21 18,590,921 0 24.8532 74,803,000 2014-10-31
2672 2014-11-20 18,590,921 5,000 24.8532 74,803,000 2014-10-31
2673 2014-11-19 18,585,921 -10,000 24.8465 74,803,000 2014-10-31
2674 2014-11-18 18,595,921 -20,000 24.8599 74,803,000 2014-10-31
2675 2014-11-17 18,615,921 5,000 24.8866 74,803,000 2014-10-31
2676 2014-11-14 18,610,921 -50,000 24.8799 74,803,000 2014-10-31
2677 2014-11-13 18,660,921 200 24.9468 74,803,000 2014-10-31
2678 2014-11-12 18,660,721 -10,000 24.9465 74,803,000 2014-10-31
2679 2014-11-11 18,670,721 0 24.9599 74,803,000 2014-10-31
2680 2014-11-10 18,670,721 -65,000 24.9599 74,803,000 2014-10-31
2681 2014-11-07 18,735,721 -5,000 25.0468 74,803,000 2014-10-31
2682 2014-11-06 18,740,721 5,000 25.0534 74,803,000 2014-10-31
2683 2014-11-05 18,735,721 23,900 25.0468 74,803,000 2014-10-31
2684 2014-11-04 18,711,821 40,000 25.0148 74,803,000 2014-10-31
2685 2014-11-03 18,671,821 0 24.9613 74,803,000 2014-10-31
2686 2014-10-31 18,671,821 -98,000 24.9613 74,803,000 2014-10-31
2687 2014-10-30 18,769,821 -10,000 25.0923 74,803,000 2014-09-30
2688 2014-10-29 18,779,821 -10,000 25.1057 74,803,000 2014-09-30
2689 2014-10-28 18,789,821 5,000 25.1191 74,803,000 2014-09-30
2690 2014-10-27 18,784,821 0 25.1124 74,803,000 2014-09-30
2691 2014-10-24 18,784,821 0 25.1124 74,803,000 2014-09-30
2692 2014-10-23 18,784,821 5,000 25.1124 74,803,000 2014-09-30
2693 2014-10-22 18,779,821 0 25.1057 74,803,000 2014-09-30
2694 2014-10-21 18,779,821 0 25.1057 74,803,000 2014-09-30
2695 2014-10-20 18,779,821 0 25.1057 74,803,000 2014-09-30
2696 2014-10-17 18,779,821 0 25.1057 74,803,000 2014-09-30
2697 2014-10-16 18,779,821 0 25.1057 74,803,000 2014-09-30
2698 2014-10-15 18,779,821 -31,100 25.1057 74,803,000 2014-09-30
2699 2014-10-14 18,810,921 0 25.1473 74,803,000 2014-09-30
2700 2014-10-13 18,810,921 -30,000 25.1473 74,803,000 2014-09-30
2701 2014-10-10 18,840,921 -20,000 25.1874 74,803,000 2014-09-30
2702 2014-10-09 18,860,921 600 25.2141 74,803,000 2014-09-30
2703 2014-10-08 18,860,321 0 25.2133 74,803,000 2014-09-30
2704 2014-10-07 18,860,321 0 25.2133 74,803,000 2014-09-30
2705 2014-10-06 18,860,321 3,000 25.2133 74,803,000 2014-09-30
2706 2014-10-03 18,857,321 6,400 25.2093 74,803,000 2014-09-30
2707 2014-09-30 18,850,921 -20,000 25.2008 74,803,000 2014-09-30
2708 2014-09-29 18,870,921 -4,700 31.5551 59,803,000 2014-08-31
2709 2014-09-26 18,875,621 49,000 31.5630 59,803,000 2014-08-31
2710 2014-09-25 18,826,621 12,600 31.4811 59,803,000 2014-08-31
2711 2014-09-24 18,814,021 -40,000 31.4600 59,803,000 2014-08-31
2712 2014-09-23 18,854,021 -44,000 31.5269 59,803,000 2014-08-31
2713 2014-09-22 18,898,021 0 31.6005 59,803,000 2014-08-31
2714 2014-09-19 18,898,021 12,200 31.6005 59,803,000 2014-08-31
2715 2014-09-18 18,885,821 0 31.5801 59,803,000 2014-08-31
2716 2014-09-17 18,885,821 15,000 31.5801 59,803,000 2014-08-31
2717 2014-09-16 18,870,821 200 31.5550 59,803,000 2014-08-31
2718 2014-09-15 18,870,621 5,500 31.5546 59,803,000 2014-08-31
2719 2014-09-12 18,865,121 18,000 31.5454 59,803,000 2014-08-31
2720 2014-09-11 18,847,121 -15,000 31.5153 59,803,000 2014-08-31
2721 2014-09-10 18,862,121 2,500 31.5404 59,803,000 2014-08-31
2722 2014-09-08 18,859,621 -100 31.5362 59,803,000 2014-08-31
2723 2014-09-05 18,859,721 20,000 31.5364 59,803,000 2014-08-31
2724 2014-09-04 18,839,721 0 31.5030 59,803,000 2014-08-31
2725 2014-09-03 18,839,721 3,400 31.5030 59,803,000 2014-08-31
2726 2014-09-02 18,836,321 400 31.4973 59,803,000 2014-08-31
2727 2014-09-01 18,835,921 -5,000 31.4966 59,803,000 2014-08-31
2728 2014-08-29 18,840,921 7,500 31.5050 59,803,000 2014-08-28
2729 2014-08-28 18,833,421 2,600,000 31.4924 59,803,000 2014-08-28
2730 2014-08-27 16,233,421 10,000 28.3885 57,183,000 2014-08-11
2731 2014-08-26 16,223,421 1,250 28.3711 57,183,000 2014-08-11
2732 2014-08-25 16,222,171 11,000 28.3689 57,183,000 2014-08-11
2733 2014-08-22 16,211,171 0 28.3496 57,183,000 2014-08-11
2734 2014-08-21 16,211,171 21,850 28.3496 57,183,000 2014-08-11
2735 2014-08-20 16,189,321 -99,300 28.3114 57,183,000 2014-08-11
2736 2014-08-19 16,288,621 6,000 28.4851 57,183,000 2014-08-11
2737 2014-08-18 16,282,621 15,000 28.4746 57,183,000 2014-08-11
2738 2014-08-15 16,267,621 -9,800 28.4484 57,183,000 2014-08-11
2739 2014-08-14 16,277,421 -9,000 28.4655 57,183,000 2014-08-11
2740 2014-08-13 16,286,421 -22,000 28.4812 57,183,000 2014-08-11
2741 2014-08-12 16,308,421 -25,000 28.5197 57,183,000 2014-08-11
2742 2014-08-11 16,333,421 6,469,843 28.5634 57,183,000 2014-08-11
2743 2014-08-08 9,863,578 0 25.8737 38,122,000 2014-07-31
2744 2014-08-07 9,863,578 -30,000 25.8737 38,122,000 2014-07-31
2745 2014-08-06 9,893,578 -15,000 25.9524 38,122,000 2014-07-31
2746 2014-08-05 9,908,578 17,000 25.9918 38,122,000 2014-07-31
2747 2014-08-04 9,891,578 0 25.9472 38,122,000 2014-07-31
2748 2014-08-01 9,891,578 0 25.9472 38,122,000 2014-07-31
2749 2014-07-31 9,891,578 0 25.9472 38,122,000 2014-07-31
2750 2014-07-30 9,891,578 9,904 25.9472 38,122,000 2014-07-02
2751 2014-07-29 9,881,674 1,200 25.9212 38,122,000 2014-07-02
2752 2014-07-28 9,880,474 6,200 25.9180 38,122,000 2014-07-02
2753 2014-07-25 9,874,274 5,000 25.9018 38,122,000 2014-07-02
2754 2014-07-24 9,869,274 0 25.8887 38,122,000 2014-07-02
2755 2014-07-23 9,869,274 10,400 25.8887 38,122,000 2014-07-02
2756 2014-07-22 9,858,874 0 25.8614 38,122,000 2014-07-02
2757 2014-07-21 9,858,874 0 25.8614 38,122,000 2014-07-02
2758 2014-07-18 9,858,874 12,050 25.8614 38,122,000 2014-07-02
2759 2014-07-17 9,846,824 0 25.8298 38,122,000 2014-07-02
2760 2014-07-16 9,846,824 0 25.8298 38,122,000 2014-07-02
2761 2014-07-15 9,846,824 -5,000 25.8298 38,122,000 2014-07-02
2762 2014-07-14 9,851,824 0 25.8429 38,122,000 2014-07-02
2763 2014-07-11 9,851,824 -5,000 25.8429 38,122,000 2014-07-02
2764 2014-07-10 9,856,824 12,500 25.8560 38,122,000 2014-07-02
2765 2014-07-09 9,844,324 600 25.8232 38,122,000 2014-07-02
2766 2014-07-08 9,843,724 -4,500 25.8216 38,122,000 2014-07-02
2767 2014-07-07 9,848,224 0 25.8334 38,122,000 2014-07-02
2768 2014-07-04 9,848,224 6,000 25.8334 38,122,000 2014-07-02
2769 2014-07-03 9,842,224 106,250 25.8177 38,122,000 2014-07-02
2770 2014-07-02 9,735,974 43,228 25.5390 38,122,000 2014-07-02
2771 2014-06-30 9,692,746 74,800 73.8664 13,122,000 2014-06-30
2772 2014-06-27 9,617,946 0 73.2963 13,122,000 2014-05-31
2773 2014-06-26 9,617,946 0 73.2963 13,122,000 2014-05-31
2774 2014-06-25 9,617,946 -5,000 73.2963 13,122,000 2014-05-31
2775 2014-06-24 9,622,946 -650 73.3344 13,122,000 2014-05-31
2776 2014-06-23 9,623,596 -10,000 73.3394 13,122,000 2014-05-31
2777 2014-06-20 9,633,596 -22,450 73.4156 13,122,000 2014-05-31
2778 2014-06-19 9,656,046 2,100 73.5867 13,122,000 2014-05-31
2779 2014-06-18 9,653,946 -5,700 73.5707 13,122,000 2014-05-31
2780 2014-06-17 9,659,646 -400 73.6141 13,122,000 2014-05-31
2781 2014-06-16 9,660,046 46,500 73.6172 13,122,000 2014-05-31
2782 2014-06-13 9,613,546 -5,000 73.2628 13,122,000 2014-05-31
2783 2014-06-12 9,618,546 23,000 73.3009 13,122,000 2014-05-31
2784 2014-06-11 9,595,546 6,600 73.1256 13,122,000 2014-05-31
2785 2014-06-10 9,588,946 0 73.0753 13,122,000 2014-05-31
2786 2014-06-09 9,588,946 -200 73.0753 13,122,000 2014-05-31
2787 2014-06-06 9,589,146 0 73.0769 13,122,000 2014-05-31
2788 2014-06-05 9,589,146 0 73.0769 13,122,000 2014-05-31
2789 2014-06-04 9,589,146 3,200 73.0769 13,122,000 2014-05-31
2790 2014-06-03 9,585,946 37,050 73.0525 13,122,000 2014-05-31
2791 2014-05-30 9,548,896 -1,250 72.7701 13,122,000 2014-05-13
2792 2014-05-29 9,550,146 -31,700 72.7797 13,122,000 2014-05-13
2793 2014-05-28 9,581,846 -947,007,936 73.0212 13,122,000 2014-05-13
2794 2014-05-27 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2795 2014-05-26 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2796 2014-05-23 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2797 2014-05-22 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2798 2014-05-21 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2799 2014-05-20 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2800 2014-05-19 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2801 2014-05-16 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2802 2014-05-15 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2803 2014-05-14 956,589,782 0 7,289.9694 13,122,000 2014-05-13
2804 2014-05-13 956,589,782 2,450,000 7,289.9694 13,122,000 2014-05-13
2805 2014-05-12 954,139,782 -710,000 72.7130 1,312,200,000 2014-04-30
2806 2014-05-10 954,849,782 0 72.7671 1,312,200,000 2014-04-30
2807 2014-05-09 954,849,782 -1,660,000 72.7671 1,312,200,000 2014-04-30
2808 2014-05-08 956,509,782 -3,285,000 72.8936 1,312,200,000 2014-04-30
2809 2014-05-07 959,794,782 440,000 73.1439 1,312,200,000 2014-04-30
2810 2014-05-05 959,354,782 855,000 73.1104 1,312,200,000 2014-04-30
2811 2014-05-02 958,499,782 2,785,000 73.0453 1,312,200,000 2014-04-30
2812 2014-04-30 955,714,782 -2,210,000 72.8330 1,312,200,000 2014-04-30
2813 2014-04-29 957,924,782 5,800,000 73.0014 1,312,200,000 2014-03-31
2814 2014-04-28 952,124,782 -1,060,000 72.5594 1,312,200,000 2014-03-31
2815 2014-04-25 953,184,782 -6,085,000 72.6402 1,312,200,000 2014-03-31
2816 2014-04-24 959,269,782 -7,260,000 73.1039 1,312,200,000 2014-03-31
2817 2014-04-23 966,529,782 -11,790,000 73.6572 1,312,200,000 2014-03-31
2818 2014-04-22 978,319,782 -960,000 74.5557 1,312,200,000 2014-03-31
2819 2014-04-17 979,279,782 -4,990,000 74.6289 1,312,200,000 2014-03-31
2820 2014-04-16 984,269,782 18,985,000 75.0091 1,312,200,000 2014-03-31
2821 2014-04-15 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2822 2014-04-14 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2823 2014-04-11 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2824 2014-04-10 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2825 2014-04-09 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2826 2014-04-08 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2827 2014-04-07 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2828 2014-04-04 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2829 2014-04-03 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2830 2014-04-02 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2831 2014-04-01 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2832 2014-03-31 965,284,782 0 73.5623 1,312,200,000 2014-03-31
2833 2014-03-28 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2834 2014-03-27 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2835 2014-03-26 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2836 2014-03-25 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2837 2014-03-24 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2838 2014-03-21 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2839 2014-03-20 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2840 2014-03-19 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2841 2014-03-18 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2842 2014-03-17 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2843 2014-03-14 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2844 2014-03-13 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2845 2014-03-12 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2846 2014-03-11 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2847 2014-03-10 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2848 2014-03-07 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2849 2014-03-06 965,284,782 0 73.5623 1,312,200,000 2014-02-28
2850 2014-03-05 965,284,782 -220,000 73.5623 1,312,200,000 2014-02-28
2851 2014-03-04 965,504,782 0 73.5791 1,312,200,000 2014-02-28
2852 2014-03-03 965,504,782 0 73.5791 1,312,200,000 2014-02-28
2853 2014-02-28 965,504,782 0 73.5791 1,312,200,000 2014-02-28
2854 2014-02-27 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2855 2014-02-26 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2856 2014-02-25 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2857 2014-02-24 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2858 2014-02-21 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2859 2014-02-20 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2860 2014-02-19 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2861 2014-02-18 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2862 2014-02-17 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2863 2014-02-14 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2864 2014-02-13 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2865 2014-02-12 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2866 2014-02-11 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2867 2014-02-10 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2868 2014-02-07 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2869 2014-02-06 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2870 2014-02-05 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2871 2014-02-04 965,504,782 0 73.5791 1,312,200,000 2014-01-31
2872 2014-01-30 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2873 2014-01-29 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2874 2014-01-28 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2875 2014-01-27 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2876 2014-01-24 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2877 2014-01-23 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2878 2014-01-22 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2879 2014-01-21 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2880 2014-01-20 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2881 2014-01-17 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2882 2014-01-16 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2883 2014-01-15 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2884 2014-01-14 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2885 2014-01-13 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2886 2014-01-10 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2887 2014-01-09 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2888 2014-01-08 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2889 2014-01-07 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2890 2014-01-06 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2891 2014-01-03 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2892 2014-01-02 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2893 2013-12-31 965,504,782 0 73.5791 1,312,200,000 2013-12-31
2894 2013-12-30 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2895 2013-12-27 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2896 2013-12-24 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2897 2013-12-23 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2898 2013-12-20 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2899 2013-12-19 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2900 2013-12-18 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2901 2013-12-17 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2902 2013-12-16 965,504,782 0 73.5791 1,312,200,000 2013-11-30
2903 2013-12-13 965,504,782 100,000 73.5791 1,312,200,000 2013-11-30
2904 2013-12-12 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2905 2013-12-11 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2906 2013-12-10 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2907 2013-12-09 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2908 2013-12-06 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2909 2013-12-05 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2910 2013-12-04 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2911 2013-12-03 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2912 2013-12-02 965,404,782 0 73.5715 1,312,200,000 2013-11-30
2913 2013-11-29 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2914 2013-11-28 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2915 2013-11-27 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2916 2013-11-26 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2917 2013-11-25 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2918 2013-11-22 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2919 2013-11-21 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2920 2013-11-20 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2921 2013-11-19 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2922 2013-11-18 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2923 2013-11-15 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2924 2013-11-14 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2925 2013-11-13 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2926 2013-11-12 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2927 2013-11-11 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2928 2013-11-08 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2929 2013-11-07 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2930 2013-11-06 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2931 2013-11-05 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2932 2013-11-04 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2933 2013-11-01 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2934 2013-10-31 965,404,782 0 73.5715 1,312,200,000 2013-10-31
2935 2013-10-30 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2936 2013-10-29 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2937 2013-10-28 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2938 2013-10-25 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2939 2013-10-24 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2940 2013-10-23 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2941 2013-10-22 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2942 2013-10-21 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2943 2013-10-18 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2944 2013-10-17 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2945 2013-10-16 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2946 2013-10-15 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2947 2013-10-11 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2948 2013-10-10 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2949 2013-10-09 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2950 2013-10-08 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2951 2013-10-07 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2952 2013-10-04 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2953 2013-10-03 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2954 2013-10-02 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2955 2013-09-30 965,404,782 0 73.5715 1,312,200,000 2013-09-30
2956 2013-09-27 965,404,782 310,000 73.5715 1,312,200,000 2013-08-31
2957 2013-09-26 965,094,782 0 73.5478 1,312,200,000 2013-08-31
2958 2013-09-25 965,094,782 0 73.5478 1,312,200,000 2013-08-31
2959 2013-09-24 965,094,782 0 73.5478 1,312,200,000 2013-08-31
2960 2013-09-23 965,094,782 -40,000 73.5478 1,312,200,000 2013-08-31
2961 2013-09-19 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2962 2013-09-18 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2963 2013-09-17 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2964 2013-09-16 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2965 2013-09-13 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2966 2013-09-12 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2967 2013-09-11 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2968 2013-09-10 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2969 2013-09-09 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2970 2013-09-06 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2971 2013-09-05 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2972 2013-09-04 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2973 2013-09-03 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2974 2013-09-02 965,134,782 0 73.5509 1,312,200,000 2013-08-31
2975 2013-08-30 965,134,782 0 73.5509 1,312,200,000 2013-07-31
2976 2013-08-29 965,134,782 0 73.5509 1,312,200,000 2013-07-31
2977 2013-08-28 965,134,782 0 73.5509 1,312,200,000 2013-07-31
2978 2013-08-27 965,134,782 0 73.5509 1,312,200,000 2013-07-31
2979 2013-08-26 965,134,782 98,400 73.5509 1,312,200,000 2013-07-31
2980 2013-08-23 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2981 2013-08-22 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2982 2013-08-21 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2983 2013-08-20 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2984 2013-08-19 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2985 2013-08-16 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2986 2013-08-15 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2987 2013-08-14 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2988 2013-08-13 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2989 2013-08-12 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2990 2013-08-09 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2991 2013-08-08 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2992 2013-08-07 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2993 2013-08-06 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2994 2013-08-05 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2995 2013-08-02 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2996 2013-08-01 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2997 2013-07-31 965,036,382 0 73.5434 1,312,200,000 2013-07-31
2998 2013-07-30 965,036,382 0 73.5434 1,312,200,000 2013-06-30
2999 2013-07-29 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3000 2013-07-26 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3001 2013-07-25 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3002 2013-07-24 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3003 2013-07-23 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3004 2013-07-22 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3005 2013-07-19 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3006 2013-07-18 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3007 2013-07-17 965,036,382 0 73.5434 1,312,200,000 2013-06-30
3008 2013-07-16 965,036,382 -300,000 73.5434 1,312,200,000 2013-06-30
3009 2013-07-15 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3010 2013-07-12 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3011 2013-07-11 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3012 2013-07-10 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3013 2013-07-09 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3014 2013-07-08 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3015 2013-07-05 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3016 2013-07-04 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3017 2013-07-03 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3018 2013-07-02 965,336,382 0 73.5663 1,312,200,000 2013-06-30
3019 2013-06-28 965,336,382 0 73.5663 1,312,200,000 2013-05-31
3020 2013-06-27 965,336,382 0 73.5663 1,312,200,000 2013-05-31
3021 2013-06-26 965,336,382 0 73.5663 1,312,200,000 2013-05-31
3022 2013-06-25 965,336,382 0 73.5663 1,312,200,000 2013-05-31
3023 2013-06-24 965,336,382 0 73.5663 1,312,200,000 2013-05-31
3024 2013-06-21 965,336,382 -1,900,000 73.5663 1,312,200,000 2013-05-31
3025 2013-06-20 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3026 2013-06-19 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3027 2013-06-18 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3028 2013-06-17 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3029 2013-06-14 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3030 2013-06-13 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3031 2013-06-11 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3032 2013-06-10 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3033 2013-06-07 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3034 2013-06-06 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3035 2013-06-05 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3036 2013-06-04 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3037 2013-06-03 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3038 2013-05-31 967,236,382 0 73.7110 1,312,200,000 2013-05-31
3039 2013-05-30 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3040 2013-05-29 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3041 2013-05-28 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3042 2013-05-27 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3043 2013-05-24 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3044 2013-05-23 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3045 2013-05-22 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3046 2013-05-21 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3047 2013-05-20 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3048 2013-05-16 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3049 2013-05-15 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3050 2013-05-14 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3051 2013-05-13 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3052 2013-05-10 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3053 2013-05-09 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3054 2013-05-08 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3055 2013-05-07 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3056 2013-05-06 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3057 2013-05-03 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3058 2013-05-02 967,236,382 0 73.7110 1,312,200,000 2013-04-30
3059 2013-04-30 967,236,382 -310,000 73.7110 1,312,200,000 2013-04-30
3060 2013-04-29 967,546,382 0 73.7347 1,312,200,000 2013-03-31
3061 2013-04-26 967,546,382 0 73.7347 1,312,200,000 2013-03-31
3062 2013-04-25 967,546,382 0 73.7347 1,312,200,000 2013-03-31
3063 2013-04-24 967,546,382 0 73.7347 1,312,200,000 2013-03-31
3064 2013-04-23 967,546,382 140,000 73.7347 1,312,200,000 2013-03-31
3065 2013-04-22 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3066 2013-04-19 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3067 2013-04-18 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3068 2013-04-17 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3069 2013-04-16 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3070 2013-04-15 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3071 2013-04-12 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3072 2013-04-11 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3073 2013-04-10 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3074 2013-04-09 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3075 2013-04-08 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3076 2013-04-05 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3077 2013-04-03 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3078 2013-04-02 967,406,382 0 73.7240 1,312,200,000 2013-03-31
3079 2013-03-28 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3080 2013-03-27 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3081 2013-03-26 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3082 2013-03-25 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3083 2013-03-22 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3084 2013-03-21 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3085 2013-03-20 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3086 2013-03-19 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3087 2013-03-18 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3088 2013-03-15 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3089 2013-03-14 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3090 2013-03-13 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3091 2013-03-12 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3092 2013-03-11 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3093 2013-03-08 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3094 2013-03-07 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3095 2013-03-06 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3096 2013-03-05 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3097 2013-03-04 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3098 2013-03-01 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3099 2013-02-28 967,406,382 0 73.7240 1,312,200,000 2013-02-28
3100 2013-02-27 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3101 2013-02-26 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3102 2013-02-25 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3103 2013-02-22 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3104 2013-02-21 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3105 2013-02-20 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3106 2013-02-19 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3107 2013-02-18 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3108 2013-02-15 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3109 2013-02-14 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3110 2013-02-08 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3111 2013-02-07 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3112 2013-02-06 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3113 2013-02-05 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3114 2013-02-04 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3115 2013-02-01 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3116 2013-01-31 967,406,382 0 73.7240 1,312,200,000 2013-01-31
3117 2013-01-30 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3118 2013-01-29 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3119 2013-01-28 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3120 2013-01-25 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3121 2013-01-24 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3122 2013-01-23 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3123 2013-01-22 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3124 2013-01-21 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3125 2013-01-18 967,406,382 0 73.7240 1,312,200,000 2012-12-31
3126 2013-01-17 967,406,382 400,000 73.7240 1,312,200,000 2012-12-31
3127 2013-01-16 967,006,382 0 73.6935 1,312,200,000 2012-12-31
3128 2013-01-15 967,006,382 0 73.6935 1,312,200,000 2012-12-31
3129 2013-01-14 967,006,382 0 73.6935 1,312,200,000 2012-12-31
3130 2013-01-11 967,006,382 0 73.6935 1,312,200,000 2012-12-31
3131 2013-01-10 967,006,382 -2,800 73.6935 1,312,200,000 2012-12-31
3132 2013-01-09 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3133 2013-01-08 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3134 2013-01-07 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3135 2013-01-04 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3136 2013-01-03 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3137 2013-01-02 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3138 2012-12-31 967,009,182 0 73.6937 1,312,200,000 2012-12-31
3139 2012-12-28 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3140 2012-12-27 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3141 2012-12-24 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3142 2012-12-21 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3143 2012-12-20 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3144 2012-12-19 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3145 2012-12-18 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3146 2012-12-17 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3147 2012-12-14 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3148 2012-12-13 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3149 2012-12-12 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3150 2012-12-11 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3151 2012-12-10 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3152 2012-12-07 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3153 2012-12-06 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3154 2012-12-05 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3155 2012-12-04 967,009,182 0 73.6937 1,312,200,000 2012-11-30
3156 2012-12-03 967,009,182 26,255,000 73.6937 1,312,200,000 2012-11-30
3157 2012-11-30 940,754,182 0 71.6929 1,312,200,000 2012-11-30
3158 2012-11-29 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3159 2012-11-28 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3160 2012-11-27 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3161 2012-11-26 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3162 2012-11-23 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3163 2012-11-22 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3164 2012-11-21 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3165 2012-11-20 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3166 2012-11-19 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3167 2012-11-16 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3168 2012-11-15 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3169 2012-11-14 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3170 2012-11-13 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3171 2012-11-12 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3172 2012-11-09 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3173 2012-11-08 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3174 2012-11-07 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3175 2012-11-06 940,754,182 0 71.6929 1,312,200,000 2012-10-31
3176 2012-11-05 940,754,182 -390,000 71.6929 1,312,200,000 2012-10-31
3177 2012-11-02 941,144,182 0 71.7226 1,312,200,000 2012-10-31
3178 2012-11-01 941,144,182 0 71.7226 1,312,200,000 2012-10-31
3179 2012-10-31 941,144,182 0 71.7226 1,312,200,000 2012-10-31
3180 2012-10-30 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3181 2012-10-29 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3182 2012-10-26 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3183 2012-10-25 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3184 2012-10-24 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3185 2012-10-22 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3186 2012-10-19 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3187 2012-10-18 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3188 2012-10-17 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3189 2012-10-16 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3190 2012-10-15 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3191 2012-10-12 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3192 2012-10-11 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3193 2012-10-10 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3194 2012-10-09 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3195 2012-10-08 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3196 2012-10-05 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3197 2012-10-04 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3198 2012-10-03 941,144,182 0 71.7226 1,312,200,000 2012-09-30
3199 2012-09-28 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3200 2012-09-27 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3201 2012-09-26 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3202 2012-09-25 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3203 2012-09-24 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3204 2012-09-21 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3205 2012-09-20 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3206 2012-09-19 941,144,182 0 71.7226 1,312,200,000 2012-08-31
3207 2012-09-18 941,144,182 20,000 71.7226 1,312,200,000 2012-08-31
3208 2012-09-17 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3209 2012-09-14 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3210 2012-09-13 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3211 2012-09-12 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3212 2012-09-11 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3213 2012-09-10 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3214 2012-09-07 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3215 2012-09-06 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3216 2012-09-05 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3217 2012-09-04 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3218 2012-09-03 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3219 2012-08-31 941,124,182 0 71.7211 1,312,200,000 2012-08-31
3220 2012-08-30 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3221 2012-08-29 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3222 2012-08-28 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3223 2012-08-27 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3224 2012-08-24 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3225 2012-08-23 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3226 2012-08-22 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3227 2012-08-21 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3228 2012-08-20 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3229 2012-08-17 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3230 2012-08-16 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3231 2012-08-15 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3232 2012-08-14 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3233 2012-08-13 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3234 2012-08-10 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3235 2012-08-09 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3236 2012-08-08 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3237 2012-08-07 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3238 2012-08-06 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3239 2012-08-03 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3240 2012-08-02 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3241 2012-08-01 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3242 2012-07-31 941,124,182 0 71.7211 1,312,200,000 2012-07-31
3243 2012-07-30 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3244 2012-07-27 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3245 2012-07-26 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3246 2012-07-25 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3247 2012-07-24 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3248 2012-07-23 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3249 2012-07-20 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3250 2012-07-19 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3251 2012-07-18 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3252 2012-07-17 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3253 2012-07-16 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3254 2012-07-13 941,124,182 0 71.7211 1,312,200,000 2012-06-30
3255 2012-07-12 941,124,182 2,830,000 71.7211 1,312,200,000 2012-06-30
3256 2012-07-11 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3257 2012-07-10 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3258 2012-07-09 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3259 2012-07-06 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3260 2012-07-05 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3261 2012-07-04 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3262 2012-07-03 938,294,182 0 71.5054 1,312,200,000 2012-06-30
3263 2012-06-29 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3264 2012-06-28 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3265 2012-06-27 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3266 2012-06-26 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3267 2012-06-25 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3268 2012-06-22 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3269 2012-06-21 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3270 2012-06-20 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3271 2012-06-19 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3272 2012-06-18 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3273 2012-06-15 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3274 2012-06-14 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3275 2012-06-13 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3276 2012-06-12 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3277 2012-06-11 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3278 2012-06-08 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3279 2012-06-07 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3280 2012-06-06 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3281 2012-06-05 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3282 2012-06-04 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3283 2012-06-01 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3284 2012-05-31 938,294,182 0 71.5054 1,312,200,000 2012-05-31
3285 2012-05-30 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3286 2012-05-29 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3287 2012-05-28 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3288 2012-05-25 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3289 2012-05-24 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3290 2012-05-23 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3291 2012-05-22 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3292 2012-05-21 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3293 2012-05-18 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3294 2012-05-17 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3295 2012-05-16 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3296 2012-05-15 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3297 2012-05-14 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3298 2012-05-11 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3299 2012-05-10 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3300 2012-05-09 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3301 2012-05-08 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3302 2012-05-07 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3303 2012-05-04 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3304 2012-05-03 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3305 2012-05-02 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3306 2012-04-30 938,294,182 0 71.5054 1,312,200,000 2012-04-30
3307 2012-04-27 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3308 2012-04-26 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3309 2012-04-25 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3310 2012-04-24 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3311 2012-04-23 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3312 2012-04-20 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3313 2012-04-19 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3314 2012-04-18 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3315 2012-04-17 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3316 2012-04-16 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3317 2012-04-13 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3318 2012-04-12 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3319 2012-04-11 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3320 2012-04-10 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3321 2012-04-05 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3322 2012-04-03 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3323 2012-04-02 938,294,182 0 71.5054 1,312,200,000 2012-03-31
3324 2012-03-30 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3325 2012-03-29 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3326 2012-03-28 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3327 2012-03-27 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3328 2012-03-26 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3329 2012-03-23 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3330 2012-03-22 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3331 2012-03-21 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3332 2012-03-20 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3333 2012-03-19 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3334 2012-03-16 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3335 2012-03-15 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3336 2012-03-14 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3337 2012-03-13 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3338 2012-03-12 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3339 2012-03-09 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3340 2012-03-08 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3341 2012-03-07 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3342 2012-03-06 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3343 2012-03-05 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3344 2012-03-02 938,294,182 0 71.5054 1,312,200,000 2012-02-29
3345 2012-03-01 938,294,182 -32,000,000 71.5054 1,312,200,000 2012-02-29
3346 2012-02-29 970,294,182 0 73.9441 1,312,200,000 2012-02-29
3347 2012-02-28 970,294,182 0 73.9441 1,312,200,000 2012-01-31
3348 2012-02-27 970,294,182 0 73.9441 1,312,200,000 2012-01-31
3349 2012-02-24 970,294,182 -3,120,000 73.9441 1,312,200,000 2012-01-31
3350 2012-02-23 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3351 2012-02-22 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3352 2012-02-21 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3353 2012-02-20 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3354 2012-02-17 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3355 2012-02-16 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3356 2012-02-15 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3357 2012-02-14 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3358 2012-02-13 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3359 2012-02-10 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3360 2012-02-09 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3361 2012-02-08 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3362 2012-02-07 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3363 2012-02-06 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3364 2012-02-03 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3365 2012-02-02 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3366 2012-02-01 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3367 2012-01-31 973,414,182 0 74.1818 1,312,200,000 2012-01-31
3368 2012-01-30 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3369 2012-01-27 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3370 2012-01-26 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3371 2012-01-20 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3372 2012-01-19 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3373 2012-01-18 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3374 2012-01-17 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3375 2012-01-16 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3376 2012-01-13 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3377 2012-01-12 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3378 2012-01-11 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3379 2012-01-10 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3380 2012-01-09 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3381 2012-01-06 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3382 2012-01-05 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3383 2012-01-04 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3384 2012-01-03 973,414,182 0 74.1818 1,312,200,000 2011-12-31
3385 2011-12-30 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3386 2011-12-29 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3387 2011-12-28 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3388 2011-12-23 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3389 2011-12-22 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3390 2011-12-21 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3391 2011-12-20 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3392 2011-12-19 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3393 2011-12-16 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3394 2011-12-15 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3395 2011-12-14 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3396 2011-12-13 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3397 2011-12-12 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3398 2011-12-09 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3399 2011-12-08 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3400 2011-12-07 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3401 2011-12-06 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3402 2011-12-05 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3403 2011-12-02 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3404 2011-12-01 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3405 2011-11-30 973,414,182 0 74.1818 1,312,200,000 2011-11-30
3406 2011-11-29 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3407 2011-11-28 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3408 2011-11-25 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3409 2011-11-24 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3410 2011-11-23 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3411 2011-11-22 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3412 2011-11-21 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3413 2011-11-18 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3414 2011-11-17 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3415 2011-11-16 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3416 2011-11-15 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3417 2011-11-14 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3418 2011-11-11 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3419 2011-11-10 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3420 2011-11-09 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3421 2011-11-08 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3422 2011-11-07 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3423 2011-11-04 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3424 2011-11-03 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3425 2011-11-02 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3426 2011-11-01 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3427 2011-10-31 973,414,182 0 74.1818 1,312,200,000 2011-10-31
3428 2011-10-28 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3429 2011-10-27 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3430 2011-10-26 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3431 2011-10-25 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3432 2011-10-24 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3433 2011-10-21 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3434 2011-10-20 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3435 2011-10-19 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3436 2011-10-18 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3437 2011-10-17 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3438 2011-10-14 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3439 2011-10-13 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3440 2011-10-12 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3441 2011-10-11 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3442 2011-10-10 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3443 2011-10-07 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3444 2011-10-06 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3445 2011-10-04 973,414,182 0 74.1818 1,312,200,000 2011-09-30
3446 2011-10-03 973,414,182 -25,000 74.1818 1,312,200,000 2011-09-30
3447 2011-09-30 973,439,182 0 74.1838 1,312,200,000 2011-09-30
3448 2011-09-29 973,439,182 0 74.1838 1,312,200,000 2011-08-31
3449 2011-09-28 973,439,182 220,000 74.1838 1,312,200,000 2011-08-31
3450 2011-09-27 973,219,182 -17,530,000 74.1670 1,312,200,000 2011-08-31
3451 2011-09-26 990,749,182 -25,130,000 75.5029 1,312,200,000 2011-08-31
3452 2011-09-23 1,015,879,182 -620,000 77.4180 1,312,200,000 2011-08-31
3453 2011-09-22 1,016,499,182 -20,300,000 77.4653 1,312,200,000 2011-08-31
3454 2011-09-21 1,036,799,182 135,000 79.0123 1,312,200,000 2011-08-31
3455 2011-09-20 1,036,664,182 -14,880,000 79.0020 1,312,200,000 2011-08-31
3456 2011-09-19 1,051,544,182 -2,020,000 80.1360 1,312,200,000 2011-08-31
3457 2011-09-16 1,053,564,182 -10,470,000 80.2899 1,312,200,000 2011-08-31
3458 2011-09-15 1,064,034,182 -800,000 81.0878 1,312,200,000 2011-08-31
3459 2011-09-14 1,064,834,182 9,000,000 81.1488 1,312,200,000 2011-08-31
3460 2011-09-12 1,055,834,182 1,005,000 80.4629 1,312,200,000 2011-08-31
3461 2011-09-09 1,054,829,182 -710,000 80.3863 1,312,200,000 2011-08-31
3462 2011-09-08 1,055,539,182 3,560,000 80.4404 1,312,200,000 2011-08-31
3463 2011-09-07 1,051,979,182 14,475,000 80.1691 1,312,200,000 2011-08-31
3464 2011-09-06 1,037,504,182 -2,700,000 79.0660 1,312,200,000 2011-08-31
3465 2011-09-05 1,040,204,182 -3,865,000 79.2718 1,312,200,000 2011-08-31
3466 2011-09-02 1,044,069,182 -1,490,000 79.5663 1,312,200,000 2011-08-31
3467 2011-09-01 1,045,559,182 80,000 79.6799 1,312,200,000 2011-08-31
3468 2011-08-31 1,045,479,182 0 79.6738 1,312,200,000 2011-08-31
3469 2011-08-30 1,045,479,182 95,000 79.6738 1,312,200,000 2011-08-04
3470 2011-08-29 1,045,384,182 510,000 79.6665 1,312,200,000 2011-08-04
3471 2011-08-26 1,044,874,182 80,000 79.6277 1,312,200,000 2011-08-04
3472 2011-08-25 1,044,794,182 -475,000 79.6216 1,312,200,000 2011-08-04
3473 2011-08-24 1,045,269,182 -480,000 79.6578 1,312,200,000 2011-08-04
3474 2011-08-23 1,045,749,182 415,000 79.6943 1,312,200,000 2011-08-04
3475 2011-08-22 1,045,334,182 18,995,000 79.6627 1,312,200,000 2011-08-04
3476 2011-08-19 1,026,339,182 -265,000 78.2151 1,312,200,000 2011-08-04
3477 2011-08-18 1,026,604,182 -770,000 78.2353 1,312,200,000 2011-08-04
3478 2011-08-17 1,027,374,182 920,000 78.2940 1,312,200,000 2011-08-04
3479 2011-08-16 1,026,454,182 -10,000 78.2239 1,312,200,000 2011-08-04
3480 2011-08-15 1,026,464,182 1,065,000 78.2247 1,312,200,000 2011-08-04
3481 2011-08-12 1,025,399,182 735,000 78.1435 1,312,200,000 2011-08-04
3482 2011-08-11 1,024,664,182 525,000 78.0875 1,312,200,000 2011-08-04
3483 2011-08-10 1,024,139,182 455,000 78.0475 1,312,200,000 2011-08-04
3484 2011-08-09 1,023,684,182 -375,000 78.0128 1,312,200,000 2011-08-04
3485 2011-08-08 1,024,059,182 0 78.0414 1,312,200,000 2011-08-04
3486 2011-08-05 1,024,059,182 108,500,000 78.0414 1,312,200,000 2011-08-04
3487 2011-08-04 915,559,182 -425,000 69.7728 1,312,200,000 2011-08-04
3488 2011-08-03 915,984,182 -530,000 76.1923 1,202,200,000 2011-07-31
3489 2011-08-02 916,514,182 -40,000 76.2364 1,202,200,000 2011-07-31
3490 2011-08-01 916,554,182 -1,560,000 76.2397 1,202,200,000 2011-07-31
3491 2011-07-29 918,114,182 0 76.3695 1,202,200,000 2011-06-30
3492 2011-07-28 918,114,182 9,595,000 76.3695 1,202,200,000 2011-06-30
3493 2011-07-27 908,519,182 -80,000 75.5714 1,202,200,000 2011-06-30
3494 2011-07-26 908,599,182 -1,380,000 75.5780 1,202,200,000 2011-06-30
3495 2011-07-25 909,979,182 590,000 75.6928 1,202,200,000 2011-06-30
3496 2011-07-22 909,389,182 -5,970,000 75.6438 1,202,200,000 2011-06-30
3497 2011-07-21 915,359,182 1,440,000 76.1403 1,202,200,000 2011-06-30
3498 2011-07-20 913,919,182 -1,985,000 76.0206 1,202,200,000 2011-06-30
3499 2011-07-19 915,904,182 210,000 76.1857 1,202,200,000 2011-06-30
3500 2011-07-18 915,694,182 6,935,000 76.1682 1,202,200,000 2011-06-30
3501 2011-07-15 908,759,182 110,000 75.5913 1,202,200,000 2011-06-30
3502 2011-07-14 908,649,182 51,835,000 75.5822 1,202,200,000 2011-06-30
3503 2011-07-13 856,814,182 -515,000 71.2705 1,202,200,000 2011-06-30
3504 2011-07-12 857,329,182 290,000 71.3134 1,202,200,000 2011-06-30
3505 2011-07-11 857,039,182 2,190,000 71.2892 1,202,200,000 2011-06-30
3506 2011-07-08 854,849,182 -90,000 71.1071 1,202,200,000 2011-06-30
3507 2011-07-07 854,939,182 55,000 71.1146 1,202,200,000 2011-06-30
3508 2011-07-06 854,884,182 235,000 71.1100 1,202,200,000 2011-06-30
3509 2011-07-05 854,649,182 3,955,000 71.0904 1,202,200,000 2011-06-30
3510 2011-07-04 850,694,182 -15,760,000 70.7615 1,202,200,000 2011-06-30
3511 2011-06-30 866,454,182 2,280,000 72.0724 1,202,200,000 2011-06-30
3512 2011-06-29 864,174,182 -940,000 71.8827 1,202,200,000 2011-06-09
3513 2011-06-28 865,114,182 -2,830,000 71.9609 1,202,200,000 2011-06-09
3514 2011-06-27 867,944,182 2,150,000 72.1963 1,202,200,000 2011-06-09
3515 2011-06-24 865,794,182 -19,670,000 72.0175 1,202,200,000 2011-06-09
3516 2011-06-23 885,464,182 160,000 73.6537 1,202,200,000 2011-06-09
3517 2011-06-22 885,304,182 235,000 73.6403 1,202,200,000 2011-06-09
3518 2011-06-21 885,069,182 -6,155,000 73.6208 1,202,200,000 2011-06-09
3519 2011-06-20 891,224,182 9,910,000 74.1328 1,202,200,000 2011-06-09
3520 2011-06-17 881,314,182 13,060,000 73.3084 1,202,200,000 2011-06-09
3521 2011-06-16 868,254,182 -8,620,000 72.2221 1,202,200,000 2011-06-09
3522 2011-06-15 876,874,182 -295,000 72.9391 1,202,200,000 2011-06-09
3523 2011-06-14 877,169,182 -1,565,000 72.9637 1,202,200,000 2011-06-09
3524 2011-06-13 878,734,182 47,570,000 73.0938 1,202,200,000 2011-06-09
3525 2011-06-10 831,164,182 -2,000,000 69.1369 1,202,200,000 2011-06-09
3526 2011-06-09 833,164,182 215,000 69.3033 1,202,200,000 2011-06-09
3527 2011-06-08 832,949,182 6,000,000 72.2921 1,152,200,000 2011-05-31
3528 2011-06-07 826,949,182 40,000 71.7713 1,152,200,000 2011-05-31
3529 2011-06-03 826,909,182 30,000 71.7679 1,152,200,000 2011-05-31
3530 2011-06-02 826,879,182 -10,750,000 71.7652 1,152,200,000 2011-05-31
3531 2011-06-01 837,629,182 340,000 72.6982 1,152,200,000 2011-05-31
3532 2011-05-31 837,289,182 -490,000 72.6687 1,152,200,000 2011-05-31
3533 2011-05-30 837,779,182 -11,945,000 72.7113 1,152,200,000 2011-05-24
3534 2011-05-27 849,724,182 22,635,000 73.7480 1,152,200,000 2011-05-24
3535 2011-05-26 827,089,182 9,320,000 71.7835 1,152,200,000 2011-05-24
3536 2011-05-25 817,769,182 -1,910,000 70.9746 1,152,200,000 2011-05-24
3537 2011-05-24 819,679,182 21,925,000 71.1404 1,152,200,000 2011-05-24
3538 2011-05-23 797,754,182 95,000 70.7731 1,127,200,000 2011-05-18
3539 2011-05-20 797,659,182 -1,115,000 70.7647 1,127,200,000 2011-05-18
3540 2011-05-19 798,774,182 6,885,000 70.8636 1,127,200,000 2011-05-18
3541 2011-05-18 791,889,182 39,260,000 70.2528 1,127,200,000 2011-05-18
3542 2011-05-17 752,629,182 1,225,000 69.8690 1,077,200,000 2011-05-05
3543 2011-05-16 751,404,182 -1,880,000 69.7553 1,077,200,000 2011-05-05
3544 2011-05-13 753,284,182 -275,000 69.9298 1,077,200,000 2011-05-05
3545 2011-05-12 753,559,182 -840,000 69.9554 1,077,200,000 2011-05-05
3546 2011-05-11 754,399,182 -9,370,000 70.0333 1,077,200,000 2011-05-05
3547 2011-05-09 763,769,182 -135,000 70.9032 1,077,200,000 2011-05-05
3548 2011-05-06 763,904,182 74,880,000 70.9157 1,077,200,000 2011-05-05
3549 2011-05-05 689,024,182 -1,845,000 63.9644 1,077,200,000 2011-05-05
3550 2011-05-04 690,869,182 120,000 68.9353 1,002,200,000 2011-04-30
3551 2011-05-03 690,749,182 -1,130,000 68.9233 1,002,200,000 2011-04-30
3552 2011-04-29 691,879,182 -1,595,000 69.0360 1,002,200,000 2011-03-31
3553 2011-04-28 693,474,182 0 69.1952 1,002,200,000 2011-03-31
3554 2011-04-27 693,474,182 12,505,000 69.1952 1,002,200,000 2011-03-31
3555 2011-04-26 680,969,182 8,580,000 67.9474 1,002,200,000 2011-03-31
3556 2011-04-21 672,389,182 6,950,000 67.0913 1,002,200,000 2011-03-31
3557 2011-04-20 665,439,182 -195,000 66.3978 1,002,200,000 2011-03-31
3558 2011-04-19 665,634,182 -475,000 66.4173 1,002,200,000 2011-03-31
3559 2011-04-18 666,109,182 15,560,000 66.4647 1,002,200,000 2011-03-31
3560 2011-04-15 650,549,182 300,000 64.9121 1,002,200,000 2011-03-31
3561 2011-04-14 650,249,182 -15,000 64.8822 1,002,200,000 2011-03-31
3562 2011-04-13 650,264,182 390,000 64.8837 1,002,200,000 2011-03-31
3563 2011-04-12 649,874,182 4,100,000 64.8448 1,002,200,000 2011-03-31
3564 2011-04-11 645,774,182 -35,000 64.4357 1,002,200,000 2011-03-31
3565 2011-04-08 645,809,182 -870,000 64.4392 1,002,200,000 2011-03-31
3566 2011-04-07 646,679,182 -195,000 64.5260 1,002,200,000 2011-03-31
3567 2011-04-06 646,874,182 -1,480,000 64.5454 1,002,200,000 2011-03-31
3568 2011-04-04 648,354,182 -65,000 64.6931 1,002,200,000 2011-03-31
3569 2011-04-01 648,419,182 -870,000 64.6996 1,002,200,000 2011-03-31
3570 2011-03-31 649,289,182 -400,000 64.7864 1,002,200,000 2011-03-31
3571 2011-03-30 649,689,182 535,000 64.8263 1,002,200,000 2011-02-28
3572 2011-03-29 649,154,182 1,135,000 64.7729 1,002,200,000 2011-02-28
3573 2011-03-28 648,019,182 -55,000 64.6597 1,002,200,000 2011-02-28
3574 2011-03-25 648,074,182 -90,000 64.6652 1,002,200,000 2011-02-28
3575 2011-03-24 648,164,182 750,000 64.6741 1,002,200,000 2011-02-28
3576 2011-03-23 647,414,182 -460,000 64.5993 1,002,200,000 2011-02-28
3577 2011-03-22 647,874,182 -2,280,000 64.6452 1,002,200,000 2011-02-28
3578 2011-03-21 650,154,182 505,000 64.8727 1,002,200,000 2011-02-28
3579 2011-03-18 649,649,182 -7,345,000 64.8223 1,002,200,000 2011-02-28
3580 2011-03-17 656,994,182 170,780,000 65.5552 1,002,200,000 2011-02-28
3581 2011-03-16 486,214,182 -175,505,000 48.5147 1,002,200,000 2011-02-28
3582 2011-03-15 661,719,182 -430,000 66.0267 1,002,200,000 2011-02-28
3583 2011-03-14 662,149,182 -15,180,000 66.0696 1,002,200,000 2011-02-28
3584 2011-03-11 677,329,182 -8,925,000 67.5842 1,002,200,000 2011-02-28
3585 2011-03-10 686,254,182 -100,000 68.4748 1,002,200,000 2011-02-28
3586 2011-03-09 686,354,182 55,500,000 68.4848 1,002,200,000 2011-02-28
3587 2011-03-08 630,854,182 119,970,000 62.9469 1,002,200,000 2011-02-28
3588 2011-03-07 510,884,182 1,335,000 50.9763 1,002,200,000 2011-02-28
3589 2011-03-04 509,549,182 20,000 50.8431 1,002,200,000 2011-02-28
3590 2011-03-03 509,529,182 110,000 50.8411 1,002,200,000 2011-02-28
3591 2011-03-02 509,419,182 275,000 50.8301 1,002,200,000 2011-02-28
3592 2011-03-01 509,144,182 330,000 50.8027 1,002,200,000 2011-02-28
3593 2011-02-28 508,814,182 -10,000 50.7697 1,002,200,000 2011-02-28
3594 2011-02-25 508,824,182 -25,000 50.7707 1,002,200,000 2011-01-31
3595 2011-02-24 508,849,182 -4,515,000 50.7732 1,002,200,000 2011-01-31
3596 2011-02-23 513,364,182 -230,000 51.2237 1,002,200,000 2011-01-31
3597 2011-02-22 513,594,182 -100,000 51.2467 1,002,200,000 2011-01-31
3598 2011-02-21 513,694,182 -460,000 51.2567 1,002,200,000 2011-01-31
3599 2011-02-18 514,154,182 -900,000 51.3026 1,002,200,000 2011-01-31
3600 2011-02-17 515,054,182 445,000 51.3924 1,002,200,000 2011-01-31
3601 2011-02-16 514,609,182 175,000 51.3480 1,002,200,000 2011-01-31
3602 2011-02-15 514,434,182 -245,000 51.3305 1,002,200,000 2011-01-31
3603 2011-02-14 514,679,182 290,000 51.3549 1,002,200,000 2011-01-31
3604 2011-02-11 514,389,182 -220,000 51.3260 1,002,200,000 2011-01-31
3605 2011-02-10 514,609,182 -155,000 51.3480 1,002,200,000 2011-01-31
3606 2011-02-09 514,764,182 -1,090,000 51.3634 1,002,200,000 2011-01-31
3607 2011-02-08 515,854,182 -1,735,000 51.4722 1,002,200,000 2011-01-31
3608 2011-02-07 517,589,182 -2,870,000 51.6453 1,002,200,000 2011-01-31
3609 2011-02-02 520,459,182 0 51.9317 1,002,200,000 2011-01-31
3610 2011-02-01 520,459,182 -1,297,000 51.9317 1,002,200,000 2011-01-31
3611 2011-01-31 521,756,182 290,000 52.0611 1,002,200,000 2011-01-31
3612 2011-01-28 521,466,182 -905,000 52.0321 1,002,200,000 2011-01-18
3613 2011-01-27 522,371,182 -1,345,000 52.1224 1,002,200,000 2011-01-18
3614 2011-01-26 523,716,182 -2,865,000 52.2567 1,002,200,000 2011-01-18
3615 2011-01-25 526,581,182 735,000 52.5425 1,002,200,000 2011-01-18
3616 2011-01-24 525,846,182 -615,000 52.4692 1,002,200,000 2011-01-18
3617 2011-01-21 526,461,182 -725,000 52.5306 1,002,200,000 2011-01-18
3618 2011-01-20 527,186,182 39,800,000 52.6029 1,002,200,000 2011-01-18
3619 2011-01-19 487,386,182 -250,000 48.6316 1,002,200,000 2011-01-18
3620 2011-01-18 487,636,182 37,245,000 48.6566 1,002,200,000 2011-01-18
3621 2011-01-17 450,391,182 2,385,000 46.8085 962,200,000 2011-01-17
3622 2011-01-14 448,006,182 750,000 49.1127 912,200,000 2011-01-06
3623 2011-01-13 447,256,182 -1,125,000 49.0305 912,200,000 2011-01-06
3624 2011-01-12 448,381,182 -8,465,000 49.1538 912,200,000 2011-01-06
3625 2011-01-11 456,846,182 40,180,000 50.0818 912,200,000 2011-01-06
3626 2011-01-10 416,666,182 145,000 45.6771 912,200,000 2011-01-06
3627 2011-01-07 416,521,182 -360,000 45.6612 912,200,000 2011-01-06
3628 2011-01-06 416,881,182 730,000 45.7006 912,200,000 2011-01-06
3629 2011-01-05 416,151,182 9,635,000 47.7128 872,200,000 2010-12-31
3630 2011-01-04 406,516,182 740,000 46.6081 872,200,000 2010-12-31
3631 2011-01-03 405,776,182 110,000 46.5233 872,200,000 2010-12-31
3632 2010-12-31 405,666,182 0 46.5107 872,200,000 2010-12-31
3633 2010-12-30 405,666,182 -1,885,000 46.5107 872,200,000 2010-12-22
3634 2010-12-29 407,551,182 -2,240,000 46.7268 872,200,000 2010-12-22
3635 2010-12-28 409,791,182 -100,000 46.9836 872,200,000 2010-12-22
3636 2010-12-24 409,891,182 0 46.9951 872,200,000 2010-12-22
3637 2010-12-23 409,891,182 37,915,000 46.9951 872,200,000 2010-12-22
3638 2010-12-22 371,976,182 1,485,000 42.6480 872,200,000 2010-12-22
3639 2010-12-21 370,491,182 -500,000 45.0610 822,200,000 2010-12-15
3640 2010-12-20 370,991,182 34,280,000 45.1218 822,200,000 2010-12-15
3641 2010-12-17 336,711,182 -480,000 40.9525 822,200,000 2010-12-15
3642 2010-12-16 337,191,182 -1,005,000 41.0108 822,200,000 2010-12-15
3643 2010-12-15 338,196,182 -8,860,000 41.1331 822,200,000 2010-12-15
3644 2010-12-14 347,056,182 -5,895,000 49.0054 708,200,000 2010-11-30
3645 2010-12-13 352,951,182 -13,505,000 49.8378 708,200,000 2010-11-30
3646 2010-12-10 366,456,182 -95,000 51.7447 708,200,000 2010-11-30
3647 2010-12-09 366,551,182 -5,126,000 51.7581 708,200,000 2010-11-30
3648 2010-12-08 371,677,182 -10,605,000 52.4820 708,200,000 2010-11-30
3649 2010-12-07 382,282,182 17,665,000 53.9794 708,200,000 2010-11-30
3650 2010-12-06 364,617,182 -17,705,000 51.4851 708,200,000 2010-11-30
3651 2010-12-03 382,322,182 8,350,000 53.9851 708,200,000 2010-11-30
3652 2010-12-02 373,972,182 6,295,000 52.8060 708,200,000 2010-11-30
3653 2010-12-01 367,677,182 20,000 51.9171 708,200,000 2010-11-30
3654 2010-11-30 367,657,182 -1,155,000 51.9143 708,200,000 2010-11-30
3655 2010-11-29 368,812,182 -10,065,000 55.6950 662,200,000 2010-10-31
3656 2010-11-26 378,877,182 5,865,000 57.2149 662,200,000 2010-10-31
3657 2010-11-25 373,012,182 5,480,000 56.3292 662,200,000 2010-10-31
3658 2010-11-24 367,532,182 -1,095,000 55.5017 662,200,000 2010-10-31
3659 2010-11-23 368,627,182 -345,000 55.6670 662,200,000 2010-10-31
3660 2010-11-22 368,972,182 -536,500 55.7191 662,200,000 2010-10-31
3661 2010-11-19 369,508,682 210,000 55.8002 662,200,000 2010-10-31
3662 2010-11-18 369,298,682 -320,000 55.7685 662,200,000 2010-10-31
3663 2010-11-17 369,618,682 -610,000 55.8168 662,200,000 2010-10-31
3664 2010-11-16 370,228,682 -1,010,000 55.9089 662,200,000 2010-10-31
3665 2010-11-15 371,238,682 -520,000 56.0614 662,200,000 2010-10-31
3666 2010-11-12 371,758,682 75,000 56.1399 662,200,000 2010-10-31
3667 2010-11-11 371,683,682 555,000 56.1286 662,200,000 2010-10-31
3668 2010-11-10 371,128,682 -860,000 56.0448 662,200,000 2010-10-31
3669 2010-11-09 371,988,682 -1,110,000 56.1747 662,200,000 2010-10-31
3670 2010-11-08 373,098,682 -945,000 56.3423 662,200,000 2010-10-31
3671 2010-11-05 374,043,682 9,670,000 56.4850 662,200,000 2010-10-31
3672 2010-11-04 364,373,682 1,590,000 55.0247 662,200,000 2010-10-31
3673 2010-11-03 362,783,682 -630,000 54.7846 662,200,000 2010-10-31
3674 2010-11-02 363,413,682 2,980,000 54.8797 662,200,000 2010-10-31
3675 2010-11-01 360,433,682 14,100,000 54.4297 662,200,000 2010-10-31
3676 2010-10-29 346,333,682 2,755,000 52.3005 662,200,000 2010-10-28
3677 2010-10-28 343,578,682 -3,335,000 51.8844 662,200,000 2010-10-28
3678 2010-10-27 346,913,682 -105,000 55.7560 622,200,000 2010-09-30
3679 2010-10-26 347,018,682 -125,000 55.7729 622,200,000 2010-09-30
3680 2010-10-25 347,143,682 100,000 55.7929 622,200,000 2010-09-30
3681 2010-10-22 347,043,682 1,565,000 55.7769 622,200,000 2010-09-30
3682 2010-10-21 345,478,682 1,065,000 55.5253 622,200,000 2010-09-30
3683 2010-10-20 344,413,682 -387,000 55.3542 622,200,000 2010-09-30
3684 2010-10-19 344,800,682 -180,000 55.4164 622,200,000 2010-09-30
3685 2010-10-18 344,980,682 -270,000 55.4453 622,200,000 2010-09-30
3686 2010-10-15 345,250,682 215,000 55.4887 622,200,000 2010-09-30
3687 2010-10-14 345,035,682 475,000 55.4541 622,200,000 2010-09-30
3688 2010-10-13 344,560,682 -910,000 55.3778 622,200,000 2010-09-30
3689 2010-10-12 345,470,682 -1,365,000 55.5241 622,200,000 2010-09-30
3690 2010-10-11 346,835,682 800,000 55.7434 622,200,000 2010-09-30
3691 2010-10-08 346,035,682 -750,000 55.6149 622,200,000 2010-09-30
3692 2010-10-07 346,785,682 -250,000 55.7354 622,200,000 2010-09-30
3693 2010-10-06 347,035,682 -210,000 55.7756 622,200,000 2010-09-30
3694 2010-10-05 347,245,682 2,010,000 55.8093 622,200,000 2010-09-30
3695 2010-10-04 345,235,682 332,000 55.4863 622,200,000 2010-09-30
3696 2010-09-30 344,903,682 12,440,000 55.4329 622,200,000 2010-09-30
3697 2010-09-29 332,463,682 325,000 53.4336 622,200,000 2010-08-31
3698 2010-09-28 332,138,682 -100,000 53.3813 622,200,000 2010-08-31
3699 2010-09-27 332,238,682 77,915,000 53.3974 622,200,000 2010-08-31
3700 2010-09-24 254,323,682 -1,365,000 40.8749 622,200,000 2010-08-31
3701 2010-09-22 255,688,682 -145,000 41.0943 622,200,000 2010-08-31
3702 2010-09-21 255,833,682 450,000 41.1176 622,200,000 2010-08-31
3703 2010-09-20 255,383,682 -210,000 41.0453 622,200,000 2010-08-31
3704 2010-09-17 255,593,682 60,000 41.0790 622,200,000 2010-08-31
3705 2010-09-16 255,533,682 -705,000 41.0694 622,200,000 2010-08-31
3706 2010-09-15 256,238,682 225,000 41.1827 622,200,000 2010-08-31
3707 2010-09-14 256,013,682 295,000 41.1465 622,200,000 2010-08-31
3708 2010-09-13 255,718,682 1,520,000 41.0991 622,200,000 2010-08-31
3709 2010-09-10 254,198,682 -85,000 40.8548 622,200,000 2010-08-31
3710 2010-09-09 254,283,682 -962,500 40.8685 622,200,000 2010-08-31
3711 2010-09-08 255,246,182 430,000 41.0232 622,200,000 2010-08-31
3712 2010-09-07 254,816,182 695,000 40.9541 622,200,000 2010-08-31
3713 2010-09-06 254,121,182 -280,000 40.8424 622,200,000 2010-08-31
3714 2010-09-03 254,401,182 175,000 40.8874 622,200,000 2010-08-31
3715 2010-09-02 254,226,182 20,000,000 40.8592 622,200,000 2010-08-31
3716 2010-09-01 234,226,182 435,000 37.6448 622,200,000 2010-08-31
3717 2010-08-31 233,791,182 75,000 37.5749 622,200,000 2010-08-31
3718 2010-08-30 233,716,182 0 37.5629 622,200,000 2010-08-06
3719 2010-08-27 233,716,182 150,000 37.5629 622,200,000 2010-08-06
3720 2010-08-26 233,566,182 370,000 37.5388 622,200,000 2010-08-06
3721 2010-08-25 233,196,182 570,000 37.4793 622,200,000 2010-08-06
3722 2010-08-24 232,626,182 550,000 37.3877 622,200,000 2010-08-06
3723 2010-08-23 232,076,182 260,000 37.2993 622,200,000 2010-08-06
3724 2010-08-20 231,816,182 60,000 37.2575 622,200,000 2010-08-06
3725 2010-08-19 231,756,182 0 37.2479 622,200,000 2010-08-06
3726 2010-08-18 231,756,182 -130,000 37.2479 622,200,000 2010-08-06
3727 2010-08-17 231,886,182 0 37.2688 622,200,000 2010-08-06
3728 2010-08-16 231,886,182 905,000 37.2688 622,200,000 2010-08-06
3729 2010-08-13 230,981,182 260,000 37.1233 622,200,000 2010-08-06
3730 2010-08-12 230,721,182 245,000 37.0815 622,200,000 2010-08-06
3731 2010-08-11 230,476,182 -270,000 37.0421 622,200,000 2010-08-06
3732 2010-08-10 230,746,182 610,000 37.0855 622,200,000 2010-08-06
3733 2010-08-09 230,136,182 100,000 36.9875 622,200,000 2010-08-06
3734 2010-08-06 230,036,182 -240,000 36.9714 622,200,000 2010-08-06
3735 2010-08-05 230,276,182 125,000 44.0973 522,200,000 2010-07-31
3736 2010-08-04 230,151,182 30,000 44.0734 522,200,000 2010-07-31
3737 2010-08-03 230,121,182 -190,000 44.0676 522,200,000 2010-07-31
3738 2010-08-02 230,311,182 60,000 44.1040 522,200,000 2010-07-31
3739 2010-07-30 230,251,182 -200,000 44.0925 522,200,000 2010-06-30
3740 2010-07-29 230,451,182 0 44.1308 522,200,000 2010-06-30
3741 2010-07-28 230,451,182 -10,000 44.1308 522,200,000 2010-06-30
3742 2010-07-27 230,461,182 -45,000 44.1327 522,200,000 2010-06-30
3743 2010-07-26 230,506,182 0 44.1414 522,200,000 2010-06-30
3744 2010-07-23 230,506,182 -70,000 44.1414 522,200,000 2010-06-30
3745 2010-07-22 230,576,182 -300,000 44.1548 522,200,000 2010-06-30
3746 2010-07-21 230,876,182 2,985,000 44.2122 522,200,000 2010-06-30
3747 2010-07-20 227,891,182 -505,000 43.6406 522,200,000 2010-06-30
3748 2010-07-19 228,396,182 -65,000 43.7373 522,200,000 2010-06-30
3749 2010-07-16 228,461,182 -15,000 43.7497 522,200,000 2010-06-30
3750 2010-07-15 228,476,182 0 43.7526 522,200,000 2010-06-30
3751 2010-07-14 228,476,182 0 43.7526 522,200,000 2010-06-30
3752 2010-07-13 228,476,182 25,000 43.7526 522,200,000 2010-06-30
3753 2010-07-12 228,451,182 -325,000 43.7478 522,200,000 2010-06-30
3754 2010-07-09 228,776,182 -100,000 43.8101 522,200,000 2010-06-30
3755 2010-07-08 228,876,182 -25,000 43.8292 522,200,000 2010-06-30
3756 2010-07-07 228,901,182 0 43.8340 522,200,000 2010-06-30
3757 2010-07-06 228,901,182 -310,000 43.8340 522,200,000 2010-06-30
3758 2010-07-05 229,211,182 0 43.8934 522,200,000 2010-06-30
3759 2010-07-02 229,211,182 -40,000 43.8934 522,200,000 2010-06-30
3760 2010-06-30 229,251,182 135,000 43.9010 522,200,000 2010-06-30
3761 2010-06-29 229,116,182 105,000 43.8752 522,200,000 2010-05-31
3762 2010-06-28 229,011,182 0 43.8551 522,200,000 2010-05-31
3763 2010-06-25 229,011,182 30,000 43.8551 522,200,000 2010-05-31
3764 2010-06-24 228,981,182 -80,000 43.8493 522,200,000 2010-05-31
3765 2010-06-23 229,061,182 -3,000,000 43.8646 522,200,000 2010-05-31
3766 2010-06-22 232,061,182 35,000 44.4391 522,200,000 2010-05-31
3767 2010-06-21 232,026,182 -205,000 44.4324 522,200,000 2010-05-31
3768 2010-06-18 232,231,182 0 44.4717 522,200,000 2010-05-31
3769 2010-06-17 232,231,182 -95,000 44.4717 522,200,000 2010-05-31
3770 2010-06-15 232,326,182 35,000 44.4899 522,200,000 2010-05-31
3771 2010-06-14 232,291,182 -100,000 44.4832 522,200,000 2010-05-31
3772 2010-06-11 232,391,182 20,000 44.5023 522,200,000 2010-05-31
3773 2010-06-10 232,371,182 0 44.4985 522,200,000 2010-05-31
3774 2010-06-09 232,371,182 30,000 44.4985 522,200,000 2010-05-31
3775 2010-06-08 232,341,182 45,000 44.4928 522,200,000 2010-05-31
3776 2010-06-07 232,296,182 20,000 44.4841 522,200,000 2010-05-31
3777 2010-06-04 232,276,182 -190,000 44.4803 522,200,000 2010-05-31
3778 2010-06-03 232,466,182 -170,000 44.5167 522,200,000 2010-05-31
3779 2010-06-02 232,636,182 60,000 44.5492 522,200,000 2010-05-31
3780 2010-06-01 232,576,182 -75,600 44.5378 522,200,000 2010-05-31
3781 2010-05-31 232,651,782 -250,000 44.5522 522,200,000 2010-05-31
3782 2010-05-28 232,901,782 -185,000 44.6001 522,200,000 2010-04-30
3783 2010-05-27 233,086,782 -270,000 44.6355 522,200,000 2010-04-30
3784 2010-05-26 233,356,782 -1,055,000 44.6872 522,200,000 2010-04-30
3785 2010-05-25 234,411,782 130,000 44.8893 522,200,000 2010-04-30
3786 2010-05-24 234,281,782 -495,000 44.8644 522,200,000 2010-04-30
3787 2010-05-20 234,776,782 970,000 44.9592 522,200,000 2010-04-30
3788 2010-05-19 233,806,782 41,055,000 44.7734 522,200,000 2010-04-30
3789 2010-05-18 192,751,782 5,000 36.9115 522,200,000 2010-04-30
3790 2010-05-17 192,746,782 40,000 36.9105 522,200,000 2010-04-30
3791 2010-05-14 192,706,782 100,000 36.9029 522,200,000 2010-04-30
3792 2010-05-13 192,606,782 55,000 36.8837 522,200,000 2010-04-30
3793 2010-05-12 192,551,782 30,000 36.8732 522,200,000 2010-04-30
3794 2010-05-11 192,521,782 360,000 36.8674 522,200,000 2010-04-30
3795 2010-05-10 192,161,782 130,000 36.7985 522,200,000 2010-04-30
3796 2010-05-07 192,031,782 -460,000 36.7736 522,200,000 2010-04-30
3797 2010-05-06 192,491,782 1,870,000 36.8617 522,200,000 2010-04-30
3798 2010-05-05 190,621,782 1,410,000 36.5036 522,200,000 2010-04-30
3799 2010-05-04 189,211,782 55,000 36.2336 522,200,000 2010-04-30
3800 2010-05-03 189,156,782 -100,000 36.2231 522,200,000 2010-04-30
3801 2010-04-30 189,256,782 -55,000 36.2422 522,200,000 2010-04-30
3802 2010-04-29 189,311,782 225,000 36.2527 522,200,000 2010-03-31
3803 2010-04-28 189,086,782 150,000 36.2096 522,200,000 2010-03-31
3804 2010-04-27 188,936,782 -90,000 36.1809 522,200,000 2010-03-31
3805 2010-04-26 189,026,782 20,000 36.1982 522,200,000 2010-03-31
3806 2010-04-23 189,006,782 -15,000 36.1943 522,200,000 2010-03-31
3807 2010-04-22 189,021,782 -165,000 36.1972 522,200,000 2010-03-31
3808 2010-04-21 189,186,782 390,000 36.2288 522,200,000 2010-03-31
3809 2010-04-20 188,796,782 -70,000 36.1541 522,200,000 2010-03-31
3810 2010-04-19 188,866,782 -130,000 36.1675 522,200,000 2010-03-31
3811 2010-04-16 188,996,782 55,000 36.1924 522,200,000 2010-03-31
3812 2010-04-15 188,941,782 -400,000 36.1819 522,200,000 2010-03-31
3813 2010-04-14 189,341,782 -525,000 36.2585 522,200,000 2010-03-31
3814 2010-04-13 189,866,782 75,000 36.3590 522,200,000 2010-03-31
3815 2010-04-12 189,791,782 5,000 36.3447 522,200,000 2010-03-31
3816 2010-04-09 189,786,782 -5,000 36.3437 522,200,000 2010-03-31
3817 2010-04-08 189,791,782 -435,000 36.3447 522,200,000 2010-03-31
3818 2010-04-07 190,226,782 -195,000 36.4280 522,200,000 2010-03-31
3819 2010-04-01 190,421,782 45,000 36.4653 522,200,000 2010-03-31
3820 2010-03-31 190,376,782 15,140,000 36.4567 522,200,000 2010-03-31
3821 2010-03-30 175,236,782 -415,000 33.5574 522,200,000 2010-02-28
3822 2010-03-29 175,651,782 1,030,000 33.6369 522,200,000 2010-02-28
3823 2010-03-26 174,621,782 520,000 33.4396 522,200,000 2010-02-28
3824 2010-03-25 174,101,782 195,000 33.3401 522,200,000 2010-02-28
3825 2010-03-24 173,906,782 -80,000 33.3027 522,200,000 2010-02-28
3826 2010-03-23 173,986,782 305,000 33.3180 522,200,000 2010-02-28
3827 2010-03-22 173,681,782 390,000 33.2596 522,200,000 2010-02-28
3828 2010-03-19 173,291,782 -150,000 33.1849 522,200,000 2010-02-28
3829 2010-03-18 173,441,782 -14,645,000 33.2137 522,200,000 2010-02-28
3830 2010-03-17 188,086,782 535,000 36.0182 522,200,000 2010-02-28
3831 2010-03-16 187,551,782 900,000 35.9157 522,200,000 2010-02-28
3832 2010-03-15 186,651,782 -1,635,000 35.7434 522,200,000 2010-02-28
3833 2010-03-12 188,286,782 605,000 36.0565 522,200,000 2010-02-28
3834 2010-03-11 187,681,782 -4,620,000 35.9406 522,200,000 2010-02-28
3835 2010-03-10 192,301,782 0 36.8253 522,200,000 2010-02-28
3836 2010-03-09 192,301,782 1,695,000 36.8253 522,200,000 2010-02-28
3837 2010-03-08 190,606,782 -1,130,000 36.5007 522,200,000 2010-02-28
3838 2010-03-05 191,736,782 -2,400,000 36.7171 522,200,000 2010-02-28
3839 2010-03-04 194,136,782 -2,005,000 37.1767 522,200,000 2010-02-28
3840 2010-03-03 196,141,782 -1,520,000 37.5607 522,200,000 2010-02-28
3841 2010-03-02 197,661,782 -25,000 37.8517 522,200,000 2010-02-28
3842 2010-03-01 197,686,782 -205,000 37.8565 522,200,000 2010-02-28
3843 2010-02-26 197,891,782 -695,000 37.8958 522,200,000 2010-01-31
3844 2010-02-25 198,586,782 -390,000 38.0289 522,200,000 2010-01-31
3845 2010-02-24 198,976,782 5,000 38.1036 522,200,000 2010-01-31
3846 2010-02-23 198,971,782 0 38.1026 522,200,000 2010-01-31
3847 2010-02-22 198,971,782 -205,000 38.1026 522,200,000 2010-01-31
3848 2010-02-19 199,176,782 1,070,000 38.1419 522,200,000 2010-01-31
3849 2010-02-18 198,106,782 -375,000 37.9370 522,200,000 2010-01-31
3850 2010-02-17 198,481,782 300,000 38.0088 522,200,000 2010-01-31
3851 2010-02-12 198,181,782 -415,000 37.9513 522,200,000 2010-01-31
3852 2010-02-11 198,596,782 -920,000 38.0308 522,200,000 2010-01-31
3853 2010-02-10 199,516,782 -225,000 38.2070 522,200,000 2010-01-31
3854 2010-02-09 199,741,782 1,280,000 38.2501 522,200,000 2010-01-31
3855 2010-02-08 198,461,782 11,335,000 38.0049 522,200,000 2010-01-31
3856 2010-02-05 187,126,782 -150,000 35.8343 522,200,000 2010-01-31
3857 2010-02-04 187,276,782 -20,000 35.8630 522,200,000 2010-01-31
3858 2010-02-03 187,296,782 -410,000 35.8669 522,200,000 2010-01-31
3859 2010-02-02 187,706,782 -535,000 35.9454 522,200,000 2010-01-31
3860 2010-02-01 188,241,782 40,000 36.0478 522,200,000 2010-01-31
3861 2010-01-29 188,201,782 -85,000 36.0402 522,200,000 2009-12-31
3862 2010-01-28 188,286,782 -5,000 36.0565 522,200,000 2009-12-31
3863 2010-01-27 188,291,782 390,000 36.0574 522,200,000 2009-12-31
3864 2010-01-26 187,901,782 -270,000 35.9827 522,200,000 2009-12-31
3865 2010-01-25 188,171,782 -335,000 36.0344 522,200,000 2009-12-31
3866 2010-01-22 188,506,782 -180,000 36.0986 522,200,000 2009-12-31
3867 2010-01-21 188,686,782 1,195,136 36.1330 522,200,000 2009-12-31
3868 2010-01-20 187,491,646 -670,000 35.9042 522,200,000 2009-12-31
3869 2010-01-19 188,161,646 -740,000 36.0325 522,200,000 2009-12-31
3870 2010-01-18 188,901,646 -200,000 36.1742 522,200,000 2009-12-31
3871 2010-01-15 189,101,646 -300,000 36.2125 522,200,000 2009-12-31
3872 2010-01-14 189,401,646 -1,080,000 36.2699 522,200,000 2009-12-31
3873 2010-01-13 190,481,646 600,000 36.4768 522,200,000 2009-12-31
3874 2010-01-12 189,881,646 -640,000 36.3619 522,200,000 2009-12-31
3875 2010-01-11 190,521,646 -1,140,000 36.4844 522,200,000 2009-12-31
3876 2010-01-08 191,661,646 -80,000 36.7027 522,200,000 2009-12-31
3877 2010-01-07 191,741,646 -420,000 36.7180 522,200,000 2009-12-31
3878 2010-01-06 192,161,646 3,000,000 36.7985 522,200,000 2009-12-31
3879 2010-01-05 189,161,646 -20,000 36.2240 522,200,000 2009-12-31
3880 2010-01-04 189,181,646 20,000 36.2278 522,200,000 2009-12-31
3881 2009-12-31 189,161,646 0 36.2240 522,200,000 2009-12-31
3882 2009-12-30 189,161,646 40,000 36.2240 522,200,000 2009-12-02
3883 2009-12-29 189,121,646 -400,000 36.2163 522,200,000 2009-12-02
3884 2009-12-28 189,521,646 -20,000 36.2929 522,200,000 2009-12-02
3885 2009-12-24 189,541,646 2,000,000 36.2968 522,200,000 2009-12-02
3886 2009-12-23 187,541,646 -180,000 35.9138 522,200,000 2009-12-02
3887 2009-12-22 187,721,646 -1,840,000 35.9482 522,200,000 2009-12-02
3888 2009-12-21 189,561,646 -580,000 36.3006 522,200,000 2009-12-02
3889 2009-12-18 190,141,646 -2,140,000 36.4117 522,200,000 2009-12-02
3890 2009-12-17 192,281,646 680,000 36.8215 522,200,000 2009-12-02
3891 2009-12-16 191,601,646 -3,480,000 36.6912 522,200,000 2009-12-02
3892 2009-12-15 195,081,646 800,000 37.3576 522,200,000 2009-12-02
3893 2009-12-14 194,281,646 -1,240,000 37.2045 522,200,000 2009-12-02
3894 2009-12-11 195,521,646 720,000 37.4419 522,200,000 2009-12-02
3895 2009-12-10 194,801,646 0 37.3040 522,200,000 2009-12-02
3896 2009-12-09 194,801,646 440,000 37.3040 522,200,000 2009-12-02
3897 2009-12-08 194,361,646 1,120,000 37.2198 522,200,000 2009-12-02
3898 2009-12-07 193,241,646 340,000 37.0053 522,200,000 2009-12-02
3899 2009-12-04 192,901,646 -2,420,000 36.9402 522,200,000 2009-12-02
3900 2009-12-03 195,321,646 -120,000 37.4036 522,200,000 2009-12-02
3901 2009-12-02 195,441,646 39,480,000 37.4266 522,200,000 2009-12-02
3902 2009-12-01 155,961,646 620,000 33.0147 472,400,000 2009-11-30
3903 2009-11-30 155,341,646 160,000 32.8835 472,400,000 2009-11-30
3904 2009-11-27 155,181,646 860,000 32.8496 472,400,000 2009-10-31
3905 2009-11-26 154,321,646 40,000 32.6676 472,400,000 2009-10-31
3906 2009-11-25 154,281,646 8,280,000 32.6591 472,400,000 2009-10-31
3907 2009-11-24 146,001,646 1,840,000 30.9064 472,400,000 2009-10-31
3908 2009-11-23 144,161,646 820,000 30.5169 472,400,000 2009-10-31
3909 2009-11-20 143,341,646 3,720,000 30.3433 472,400,000 2009-10-31
3910 2009-11-19 139,621,646 -440,000 29.5558 472,400,000 2009-10-31
3911 2009-11-18 140,061,646 1,552,000 29.6490 472,400,000 2009-10-31
3912 2009-11-17 138,509,646 980,000 29.3204 472,400,000 2009-10-31
3913 2009-11-16 137,529,646 160,000 29.1130 472,400,000 2009-10-31
3914 2009-11-13 137,369,646 -340,000 29.0791 472,400,000 2009-10-31
3915 2009-11-12 137,709,646 433,026 29.1511 472,400,000 2009-10-31
3916 2009-11-11 137,276,620 -289,600 29.0594 472,400,000 2009-10-31
3917 2009-11-10 137,566,220 -580,000 29.1207 472,400,000 2009-10-31
3918 2009-11-09 138,146,220 20,000 29.2435 472,400,000 2009-10-31
3919 2009-11-06 138,126,220 0 29.2393 472,400,000 2009-10-31
3920 2009-11-05 138,126,220 40,000 29.2393 472,400,000 2009-10-31
3921 2009-11-04 138,086,220 0 29.2308 472,400,000 2009-10-31
3922 2009-11-03 138,086,220 0 29.2308 472,400,000 2009-10-31
3923 2009-11-02 138,086,220 -20,000 29.2308 472,400,000 2009-10-31
3924 2009-10-30 138,106,220 0 29.2350 472,400,000 2009-09-30
3925 2009-10-29 138,106,220 720,000 29.2350 472,400,000 2009-09-30
3926 2009-10-28 137,386,220 660,000 29.0826 472,400,000 2009-09-30
3927 2009-10-27 136,726,220 0 28.9429 472,400,000 2009-09-30
3928 2009-10-23 136,726,220 500,000 28.9429 472,400,000 2009-09-30
3929 2009-10-22 136,226,220 -140,000 28.8370 472,400,000 2009-09-30
3930 2009-10-21 136,366,220 -20,000 28.8667 472,400,000 2009-09-30
3931 2009-10-20 136,386,220 8,000 28.8709 472,400,000 2009-09-30
3932 2009-10-19 136,378,220 80,000 28.8692 472,400,000 2009-09-30
3933 2009-10-16 136,298,220 -60,000 28.8523 472,400,000 2009-09-30
3934 2009-10-15 136,358,220 -80,000 28.8650 472,400,000 2009-09-30
3935 2009-10-14 136,438,220 -160,000 28.8819 472,400,000 2009-09-30
3936 2009-10-13 136,598,220 -60,000 28.9158 472,400,000 2009-09-30
3937 2009-10-12 136,658,220 40,000 28.9285 472,400,000 2009-09-30
3938 2009-10-09 136,618,220 -80,000 28.9200 472,400,000 2009-09-30
3939 2009-10-08 136,698,220 2,600,000 28.9370 472,400,000 2009-09-30
3940 2009-10-07 134,098,220 -3,000,000 28.3866 472,400,000 2009-09-30
3941 2009-10-06 137,098,220 0 29.0216 472,400,000 2009-09-30
3942 2009-10-05 137,098,220 140,000 29.0216 472,400,000 2009-09-30
3943 2009-10-02 136,958,220 -333,600 28.9920 472,400,000 2009-09-30
3944 2009-09-30 137,291,820 -1,700,000 29.0626 472,400,000 2009-09-30
3945 2009-09-29 138,991,820 2,240,000 29.4225 472,400,000 2009-08-31
3946 2009-09-28 136,751,820 -420,000 28.9483 472,400,000 2009-08-31
3947 2009-09-25 137,171,820 360,000 29.0372 472,400,000 2009-08-31
3948 2009-09-24 136,811,820 -400,000 28.9610 472,400,000 2009-08-31
3949 2009-09-23 137,211,820 -565,200 29.0457 472,400,000 2009-08-31
3950 2009-09-22 137,777,020 820,000 29.1653 472,400,000 2009-08-31
3951 2009-09-21 136,957,020 -1,190,000 28.9917 472,400,000 2009-08-31
3952 2009-09-18 138,147,020 20,000 29.2437 472,400,000 2009-08-31
3953 2009-09-17 138,127,020 1,060,000 29.2394 472,400,000 2009-08-31
3954 2009-09-16 137,067,020 960,000 29.0150 472,400,000 2009-08-31
3955 2009-09-15 136,107,020 620,000 28.8118 472,400,000 2009-08-31
3956 2009-09-14 135,487,020 180,000 28.6806 472,400,000 2009-08-31
3957 2009-09-11 135,307,020 -60,000 28.6425 472,400,000 2009-08-31
3958 2009-09-10 135,367,020 -180,000 28.6552 472,400,000 2009-08-31
3959 2009-09-09 135,547,020 -720,000 28.6933 472,400,000 2009-08-31
3960 2009-09-08 136,267,020 -140,000 28.8457 472,400,000 2009-08-31
3961 2009-09-07 136,407,020 -180,000 28.8753 472,400,000 2009-08-31
3962 2009-09-04 136,587,020 -100,000 28.9134 472,400,000 2009-08-31
3963 2009-09-03 136,687,020 -260,000 28.9346 472,400,000 2009-08-31
3964 2009-09-02 136,947,020 -140,000 28.9896 472,400,000 2009-08-31
3965 2009-09-01 137,087,020 5,500,000 29.0193 472,400,000 2009-08-31
3966 2009-08-31 131,587,020 -1,700,000 27.8550 472,400,000 2009-08-31
3967 2009-08-28 133,287,020 -1,260,000 28.2149 472,400,000 2009-07-31
3968 2009-08-27 134,547,020 -80,000 28.4816 472,400,000 2009-07-31
3969 2009-08-26 134,627,020 -720,000 28.4985 472,400,000 2009-07-31
3970 2009-08-25 135,347,020 380,000 28.6509 472,400,000 2009-07-31
3971 2009-08-24 134,967,020 1,160,000 28.5705 472,400,000 2009-07-31
3972 2009-08-21 133,807,020 -640,000 28.3249 472,400,000 2009-07-31
3973 2009-08-20 134,447,020 880,000 28.4604 472,400,000 2009-07-31
3974 2009-08-19 133,567,020 -240,000 28.2741 472,400,000 2009-07-31
3975 2009-08-18 133,807,020 -1,240,000 28.3249 472,400,000 2009-07-31
3976 2009-08-17 135,047,020 -980,000 28.5874 472,400,000 2009-07-31
3977 2009-08-14 136,027,020 1,184,000 28.7949 472,400,000 2009-07-31
3978 2009-08-13 134,843,020 1,779,200 28.5442 472,400,000 2009-07-31
3979 2009-08-12 133,063,820 27,960,000 28.1676 472,400,000 2009-07-31
3980 2009-08-11 105,103,820 1,920,000 22.2489 472,400,000 2009-07-31
3981 2009-08-10 103,183,820 6,000,000 21.8425 472,400,000 2009-07-31
3982 2009-08-07 97,183,820 940,000 20.5724 472,400,000 2009-07-31
3983 2009-08-06 96,243,820 -340,000 20.3734 472,400,000 2009-07-31
3984 2009-08-05 96,583,820 100,000 20.4453 472,400,000 2009-07-31
3985 2009-08-04 96,483,820 160,000 20.4242 472,400,000 2009-07-31
3986 2009-08-03 96,323,820 -398,400 20.3903 472,400,000 2009-07-31
3987 2009-07-31 96,722,220 -460,000 20.4746 472,400,000 2009-07-31
3988 2009-07-30 97,182,220 -3,078,400 20.5720 472,400,000 2009-06-30
3989 2009-07-29 100,260,620 -12,074,000 21.2237 472,400,000 2009-06-30
3990 2009-07-28 112,334,620 2,705,600 23.7796 472,400,000 2009-06-30
3991 2009-07-27 109,629,020 -1,720,000 23.2068 472,400,000 2009-06-30
3992 2009-07-24 111,349,020 1,040,000 23.5709 472,400,000 2009-06-30
3993 2009-07-23 110,309,020 0 23.3508 472,400,000 2009-06-30
3994 2009-07-22 110,309,020 2,920,000 23.3508 472,400,000 2009-06-30
3995 2009-07-21 107,389,020 8,340,000 22.7326 472,400,000 2009-06-30
3996 2009-07-20 99,049,020 -1,400,000 20.9672 472,400,000 2009-06-30
3997 2009-07-17 100,449,020 -160,000 21.2636 472,400,000 2009-06-30
3998 2009-07-16 100,609,020 -220,000 21.2974 472,400,000 2009-06-30
3999 2009-07-15 100,829,020 260,000 21.3440 472,400,000 2009-06-30
4000 2009-07-14 100,569,020 10,160,000 21.2890 472,400,000 2009-06-30
4001 2009-07-13 90,409,020 -237,487,200 19.1382 472,400,000 2009-06-30
4002 2009-07-10 327,896,220 190,000 69.4107 472,400,000 2009-06-30
4003 2009-07-09 327,706,220 -100,000 69.3705 472,400,000 2009-06-30
4004 2009-07-08 327,806,220 -139,200 69.3917 472,400,000 2009-06-30
4005 2009-07-07 327,945,420 -664,800 69.4211 472,400,000 2009-06-30
4006 2009-07-06 328,610,220 600,000 69.5619 472,400,000 2009-06-30
4007 2009-07-03 328,010,220 0 69.4348 472,400,000 2009-06-30
4008 2009-07-02 328,010,220 800 69.4348 472,400,000 2009-06-30
4009 2009-06-30 328,009,420 0 69.4347 472,400,000 2009-06-30
4010 2009-06-29 328,009,420 0 69.4347 472,400,000 2009-05-31
4011 2009-06-26 328,009,420 0 69.4347 472,400,000 2009-05-31
4012 2009-06-25 328,009,420 0 69.4347 472,400,000 2009-05-31
4013 2009-06-24 328,009,420 20,000 69.4347 472,400,000 2009-05-31
4014 2009-06-23 327,989,420 0 69.4304 472,400,000 2009-05-31
4015 2009-06-22 327,989,420 400,000 69.4304 472,400,000 2009-05-31
4016 2009-06-19 327,589,420 160,000 69.3458 472,400,000 2009-05-31
4017 2009-06-18 327,429,420 80,000 69.3119 472,400,000 2009-05-31
4018 2009-06-17 327,349,420 0 69.2950 472,400,000 2009-05-31
4019 2009-06-16 327,349,420 0 69.2950 472,400,000 2009-05-31
4020 2009-06-15 327,349,420 100,000 69.2950 472,400,000 2009-05-31
4021 2009-06-12 327,249,420 14,900,000 69.2738 472,400,000 2009-05-31
4022 2009-06-11 312,349,420 320,000 66.1197 472,400,000 2009-05-31
4023 2009-06-10 312,029,420 9,360,000 66.0520 472,400,000 2009-05-31
4024 2009-06-09 302,669,420 0 64.0706 472,400,000 2009-05-31
4025 2009-06-08 302,669,420 0 64.0706 472,400,000 2009-05-31
4026 2009-06-05 302,669,420 0 64.0706 472,400,000 2009-05-31
4027 2009-06-04 302,669,420 -60,000 64.0706 472,400,000 2009-05-31
4028 2009-06-03 302,729,420 -20,000 64.0833 472,400,000 2009-05-31
4029 2009-06-02 302,749,420 0 64.0875 472,400,000 2009-05-31
4030 2009-06-01 302,749,420 -240,000 64.0875 472,400,000 2009-05-31
4031 2009-05-29 302,989,420 0 64.1383 472,400,000 2009-05-29
4032 2009-05-27 302,989,420 0 76.9634 393,680,000 2009-04-30
4033 2009-05-26 302,989,420 0 76.9634 393,680,000 2009-04-30
4034 2009-05-25 302,989,420 -40,000 76.9634 393,680,000 2009-04-30
4035 2009-05-22 303,029,420 20,000 76.9735 393,680,000 2009-04-30
4036 2009-05-21 303,009,420 -128,000 76.9685 393,680,000 2009-04-30
4037 2009-05-20 303,137,420 0 77.0010 393,680,000 2009-04-30
4038 2009-05-19 303,137,420 60,000 77.0010 393,680,000 2009-04-30
4039 2009-05-18 303,077,420 -100,000 76.9857 393,680,000 2009-04-30
4040 2009-05-15 303,177,420 0 77.0111 393,680,000 2009-04-30
4041 2009-05-14 303,177,420 -3,500,000 77.0111 393,680,000 2009-04-30
4042 2009-05-13 306,677,420 100,000 77.9002 393,680,000 2009-04-30
4043 2009-05-12 306,577,420 0 77.8748 393,680,000 2009-04-30
4044 2009-05-11 306,577,420 -4,217,600 77.8748 393,680,000 2009-04-30
4045 2009-05-08 310,795,020 40,000 78.9461 393,680,000 2009-04-30
4046 2009-05-07 310,755,020 -200,000 78.9359 393,680,000 2009-04-30
4047 2009-05-06 310,955,020 -240,000 78.9867 393,680,000 2009-04-30
4048 2009-05-05 311,195,020 -280,000 79.0477 393,680,000 2009-04-30
4049 2009-05-04 311,475,020 0 79.1188 393,680,000 2009-04-30
4050 2009-04-30 311,475,020 -980,000 79.1188 393,680,000 2009-04-30
4051 2009-04-29 312,455,020 -600,000 79.3678 393,680,000 2009-03-31
4052 2009-04-28 313,055,020 -60,000 79.5202 393,680,000 2009-03-31
4053 2009-04-27 313,115,020 0 79.5354 393,680,000 2009-03-31
4054 2009-04-24 313,115,020 0 79.5354 393,680,000 2009-03-31
4055 2009-04-23 313,115,020 0 79.5354 393,680,000 2009-03-31
4056 2009-04-22 313,115,020 -20,000 79.5354 393,680,000 2009-03-31
4057 2009-04-21 313,135,020 -120,000 79.5405 393,680,000 2009-03-31
4058 2009-04-20 313,255,020 60,000 79.5710 393,680,000 2009-03-31
4059 2009-04-17 313,195,020 -340,000 79.5557 393,680,000 2009-03-31
4060 2009-04-16 313,535,020 -80,000 79.6421 393,680,000 2009-03-31
4061 2009-04-15 313,615,020 -500,000 79.6624 393,680,000 2009-03-31
4062 2009-04-14 314,115,020 0 79.7894 393,680,000 2009-03-31
4063 2009-04-09 314,115,020 0 79.7894 393,680,000 2009-03-31
4064 2009-04-08 314,115,020 0 79.7894 393,680,000 2009-03-31
4065 2009-04-07 314,115,020 0 79.7894 393,680,000 2009-03-31
4066 2009-04-06 314,115,020 0 79.7894 393,680,000 2009-03-31
4067 2009-04-03 314,115,020 0 79.7894 393,680,000 2009-03-31
4068 2009-04-02 314,115,020 0 79.7894 393,680,000 2009-03-31
4069 2009-04-01 314,115,020 0 79.7894 393,680,000 2009-03-31
4070 2009-03-31 314,115,020 0 79.7894 393,680,000 2009-03-31
4071 2009-03-30 314,115,020 0 79.7894 393,680,000 2009-02-28
4072 2009-03-27 314,115,020 0 79.7894 393,680,000 2009-02-28
4073 2009-03-26 314,115,020 0 79.7894 393,680,000 2009-02-28
4074 2009-03-25 314,115,020 0 79.7894 393,680,000 2009-02-28
4075 2009-03-24 314,115,020 0 79.7894 393,680,000 2009-02-28
4076 2009-03-23 314,115,020 0 79.7894 393,680,000 2009-02-28
4077 2009-03-20 314,115,020 0 79.7894 393,680,000 2009-02-28
4078 2009-03-19 314,115,020 0 79.7894 393,680,000 2009-02-28
4079 2009-03-18 314,115,020 0 79.7894 393,680,000 2009-02-28
4080 2009-03-17 314,115,020 0 79.7894 393,680,000 2009-02-28
4081 2009-03-16 314,115,020 0 79.7894 393,680,000 2009-02-28
4082 2009-03-13 314,115,020 0 79.7894 393,680,000 2009-02-28
4083 2009-03-12 314,115,020 0 79.7894 393,680,000 2009-02-28
4084 2009-03-11 314,115,020 0 79.7894 393,680,000 2009-02-28
4085 2009-03-10 314,115,020 0 79.7894 393,680,000 2009-02-28
4086 2009-03-09 314,115,020 0 79.7894 393,680,000 2009-02-28
4087 2009-03-06 314,115,020 0 79.7894 393,680,000 2009-02-28
4088 2009-03-05 314,115,020 0 79.7894 393,680,000 2009-02-28
4089 2009-03-04 314,115,020 0 79.7894 393,680,000 2009-02-28
4090 2009-03-03 314,115,020 0 79.7894 393,680,000 2009-02-28
4091 2009-03-02 314,115,020 0 79.7894 393,680,000 2009-02-28
4092 2009-02-27 314,115,020 0 79.7894 393,680,000 2009-01-31
4093 2009-02-26 314,115,020 0 79.7894 393,680,000 2009-01-31
4094 2009-02-25 314,115,020 0 79.7894 393,680,000 2009-01-31
4095 2009-02-24 314,115,020 0 79.7894 393,680,000 2009-01-31
4096 2009-02-23 314,115,020 0 79.7894 393,680,000 2009-01-31
4097 2009-02-20 314,115,020 0 79.7894 393,680,000 2009-01-31
4098 2009-02-19 314,115,020 0 79.7894 393,680,000 2009-01-31
4099 2009-02-18 314,115,020 0 79.7894 393,680,000 2009-01-31
4100 2009-02-17 314,115,020 0 79.7894 393,680,000 2009-01-31
4101 2009-02-16 314,115,020 0 79.7894 393,680,000 2009-01-31
4102 2009-02-13 314,115,020 0 79.7894 393,680,000 2009-01-31
4103 2009-02-12 314,115,020 0 79.7894 393,680,000 2009-01-31
4104 2009-02-11 314,115,020 0 79.7894 393,680,000 2009-01-31
4105 2009-02-10 314,115,020 0 79.7894 393,680,000 2009-01-31
4106 2009-02-09 314,115,020 0 79.7894 393,680,000 2009-01-31
4107 2009-02-06 314,115,020 0 79.7894 393,680,000 2009-01-31
4108 2009-02-05 314,115,020 12,000 79.7894 393,680,000 2009-01-31
4109 2009-02-04 314,103,020 0 79.7864 393,680,000 2009-01-31
4110 2009-02-03 314,103,020 0 79.7864 393,680,000 2009-01-31
4111 2009-02-02 314,103,020 20,000 79.7864 393,680,000 2009-01-31
4112 2009-01-30 314,083,020 0 79.7813 393,680,000 2008-12-31
4113 2009-01-29 314,083,020 0 79.7813 393,680,000 2008-12-31
4114 2009-01-23 314,083,020 0 79.7813 393,680,000 2008-12-31
4115 2009-01-22 314,083,020 0 79.7813 393,680,000 2008-12-31
4116 2009-01-21 314,083,020 -72,000 79.7813 393,680,000 2008-12-31
4117 2009-01-20 314,155,020 0 79.7996 393,680,000 2008-12-31
4118 2009-01-19 314,155,020 0 79.7996 393,680,000 2008-12-31
4119 2009-01-16 314,155,020 -5,000,000 79.7996 393,680,000 2008-12-31
4120 2009-01-15 319,155,020 0 81.0697 393,680,000 2008-12-31
4121 2009-01-14 319,155,020 0 81.0697 393,680,000 2008-12-31
4122 2009-01-13 319,155,020 0 81.0697 393,680,000 2008-12-31
4123 2009-01-12 319,155,020 0 81.0697 393,680,000 2008-12-31
4124 2009-01-09 319,155,020 0 81.0697 393,680,000 2008-12-31
4125 2009-01-08 319,155,020 0 81.0697 393,680,000 2008-12-31
4126 2009-01-07 319,155,020 0 81.0697 393,680,000 2008-12-31
4127 2009-01-06 319,155,020 0 81.0697 393,680,000 2008-12-31
4128 2009-01-05 319,155,020 -8,000,000 81.0697 393,680,000 2008-12-31
4129 2009-01-02 327,155,020 0 83.1018 393,680,000 2008-12-31
4130 2008-12-30 327,155,020 0 83.1018 393,680,000 2008-11-30
4131 2008-12-29 327,155,020 0 83.1018 393,680,000 2008-11-30
4132 2008-12-23 327,155,020 0 83.1018 393,680,000 2008-11-30
4133 2008-12-22 327,155,020 0 83.1018 393,680,000 2008-11-30
4134 2008-12-19 327,155,020 0 83.1018 393,680,000 2008-11-30
4135 2008-12-18 327,155,020 0 83.1018 393,680,000 2008-11-30
4136 2008-12-17 327,155,020 0 83.1018 393,680,000 2008-11-30
4137 2008-12-16 327,155,020 0 83.1018 393,680,000 2008-11-30
4138 2008-12-15 327,155,020 0 83.1018 393,680,000 2008-11-30
4139 2008-12-12 327,155,020 0 83.1018 393,680,000 2008-11-30
4140 2008-12-11 327,155,020 159,200 83.1018 393,680,000 2008-11-30
4141 2008-12-10 326,995,820 0 83.0613 393,680,000 2008-11-30
4142 2008-12-09 326,995,820 0 83.0613 393,680,000 2008-11-30
4143 2008-12-08 326,995,820 0 83.0613 393,680,000 2008-11-30
4144 2008-12-05 326,995,820 0 83.0613 393,680,000 2008-11-30
4145 2008-12-04 326,995,820 0 83.0613 393,680,000 2008-11-30
4146 2008-12-03 326,995,820 0 83.0613 393,680,000 2008-11-30
4147 2008-12-02 326,995,820 0 83.0613 393,680,000 2008-11-30
4148 2008-12-01 326,995,820 0 83.0613 393,680,000 2008-11-30
4149 2008-11-28 326,995,820 -4,000,000 83.0613 393,680,000 2008-10-31
4150 2008-11-27 330,995,820 0 84.0774 393,680,000 2008-10-31
4151 2008-11-26 330,995,820 0 84.0774 393,680,000 2008-10-31
4152 2008-11-25 330,995,820 0 84.0774 393,680,000 2008-10-31
4153 2008-11-24 330,995,820 0 84.0774 393,680,000 2008-10-31
4154 2008-11-21 330,995,820 0 84.0774 393,680,000 2008-10-31
4155 2008-11-20 330,995,820 0 84.0774 393,680,000 2008-10-31
4156 2008-11-19 330,995,820 0 84.0774 393,680,000 2008-10-31
4157 2008-11-18 330,995,820 0 84.0774 393,680,000 2008-10-31
4158 2008-11-17 330,995,820 0 84.0774 393,680,000 2008-10-31
4159 2008-11-14 330,995,820 0 84.0774 393,680,000 2008-10-31
4160 2008-11-13 330,995,820 0 84.0774 393,680,000 2008-10-31
4161 2008-11-12 330,995,820 -10,400 84.0774 393,680,000 2008-10-31
4162 2008-11-11 331,006,220 0 84.0800 393,680,000 2008-10-31
4163 2008-11-10 331,006,220 -12,800 84.0800 393,680,000 2008-10-31
4164 2008-11-07 331,019,020 0 84.0833 393,680,000 2008-10-31
4165 2008-11-06 331,019,020 0 84.0833 393,680,000 2008-10-31
4166 2008-11-05 331,019,020 0 84.0833 393,680,000 2008-10-31
4167 2008-11-04 331,019,020 0 84.0833 393,680,000 2008-10-31
4168 2008-11-03 331,019,020 0 84.0833 393,680,000 2008-10-31
4169 2008-10-31 331,019,020 0 84.0833 393,680,000 2008-10-31
4170 2008-10-30 331,019,020 0 84.0833 393,680,000 2008-09-30
4171 2008-10-29 331,019,020 0 84.0833 393,680,000 2008-09-30
4172 2008-10-28 331,019,020 0 84.0833 393,680,000 2008-09-30
4173 2008-10-27 331,019,020 0 84.0833 393,680,000 2008-09-30
4174 2008-10-24 331,019,020 0 84.0833 393,680,000 2008-09-30
4175 2008-10-23 331,019,020 0 84.0833 393,680,000 2008-09-30
4176 2008-10-22 331,019,020 0 84.0833 393,680,000 2008-09-30
4177 2008-10-21 331,019,020 0 84.0833 393,680,000 2008-09-30
4178 2008-10-20 331,019,020 0 84.0833 393,680,000 2008-09-30
4179 2008-10-17 331,019,020 0 84.0833 393,680,000 2008-09-30
4180 2008-10-16 331,019,020 -20,000 84.0833 393,680,000 2008-09-30
4181 2008-10-15 331,039,020 0 84.0884 393,680,000 2008-09-30
4182 2008-10-14 331,039,020 0 84.0884 393,680,000 2008-09-30
4183 2008-10-13 331,039,020 -20,000 84.0884 393,680,000 2008-09-30
4184 2008-10-10 331,059,020 0 84.0934 393,680,000 2008-09-30
4185 2008-10-09 331,059,020 0 84.0934 393,680,000 2008-09-30
4186 2008-10-08 331,059,020 0 84.0934 393,680,000 2008-09-30
4187 2008-10-06 331,059,020 0 84.0934 393,680,000 2008-09-30
4188 2008-10-03 331,059,020 0 84.0934 393,680,000 2008-09-30
4189 2008-10-02 331,059,020 0 84.0934 393,680,000 2008-09-30
4190 2008-09-30 331,059,020 0 84.0934 393,680,000 2008-09-30
4191 2008-09-29 331,059,020 0 84.0934 393,680,000 2008-08-31
4192 2008-09-26 331,059,020 0 84.0934 393,680,000 2008-08-31
4193 2008-09-25 331,059,020 -60,000 84.0934 393,680,000 2008-08-31
4194 2008-09-24 331,119,020 0 84.1087 393,680,000 2008-08-31
4195 2008-09-23 331,119,020 0 84.1087 393,680,000 2008-08-31
4196 2008-09-22 331,119,020 -40,000 84.1087 393,680,000 2008-08-31
4197 2008-09-19 331,159,020 0 84.1188 393,680,000 2008-08-31
4198 2008-09-18 331,159,020 0 84.1188 393,680,000 2008-08-31
4199 2008-09-17 331,159,020 0 84.1188 393,680,000 2008-08-31
4200 2008-09-16 331,159,020 -120,000 84.1188 393,680,000 2008-08-31
4201 2008-09-12 331,279,020 0 84.1493 393,680,000 2008-08-31
4202 2008-09-11 331,279,020 0 84.1493 393,680,000 2008-08-31
4203 2008-09-10 331,279,020 0 84.1493 393,680,000 2008-08-31
4204 2008-09-09 331,279,020 0 84.1493 393,680,000 2008-08-31
4205 2008-09-08 331,279,020 0 84.1493 393,680,000 2008-08-31
4206 2008-09-05 331,279,020 0 84.1493 393,680,000 2008-08-31
4207 2008-09-04 331,279,020 0 84.1493 393,680,000 2008-08-31
4208 2008-09-03 331,279,020 0 84.1493 393,680,000 2008-08-31
4209 2008-09-02 331,279,020 -40,000 84.1493 393,680,000 2008-08-31
4210 2008-09-01 331,319,020 0 84.1595 393,680,000 2008-08-31
4211 2008-08-29 331,319,020 -60,000 84.1595 393,680,000 2008-07-31
4212 2008-08-28 331,379,020 20,000 84.1747 393,680,000 2008-07-31
4213 2008-08-27 331,359,020 0 84.1696 393,680,000 2008-07-31
4214 2008-08-26 331,359,020 0 84.1696 393,680,000 2008-07-31
4215 2008-08-25 331,359,020 0 84.1696 393,680,000 2008-07-31
4216 2008-08-21 331,359,020 0 84.1696 393,680,000 2008-07-31
4217 2008-08-20 331,359,020 0 84.1696 393,680,000 2008-07-31
4218 2008-08-19 331,359,020 0 84.1696 393,680,000 2008-07-31
4219 2008-08-18 331,359,020 20,800 84.1696 393,680,000 2008-07-31
4220 2008-08-15 331,338,220 0 84.1644 393,680,000 2008-07-31
4221 2008-08-14 331,338,220 0 84.1644 393,680,000 2008-07-31
4222 2008-08-13 331,338,220 10,080,000 84.1644 393,680,000 2008-07-31
4223 2008-08-12 321,258,220 5,474,400 81.6039 393,680,000 2008-07-31
4224 2008-08-11 315,783,820 -20,000 80.2133 393,680,000 2008-07-31
4225 2008-08-08 315,803,820 15,900,000 80.2184 393,680,000 2008-07-31
4226 2008-08-07 299,903,820 -140,000 76.1796 393,680,000 2008-07-31
4227 2008-08-05 300,043,820 -280,000 76.2152 393,680,000 2008-07-31
4228 2008-08-04 300,323,820 196,000 76.2863 393,680,000 2008-07-31
4229 2008-08-01 300,127,820 -30,220,000 76.2365 393,680,000 2008-07-31
4230 2008-07-31 330,347,820 -300,000 83.9128 393,680,000 2008-07-31
4231 2008-07-30 330,647,820 -20,000 83.9890 393,680,000 2008-07-17
4232 2008-07-29 330,667,820 7,619,000 83.9941 393,680,000 2008-07-17
4233 2008-07-28 323,048,820 -210,400 82.0587 393,680,000 2008-07-17
4234 2008-07-25 323,259,220 -424,000 82.1122 393,680,000 2008-07-17
4235 2008-07-24 323,683,220 0 82.2199 393,680,000 2008-07-17
4236 2008-07-23 323,683,220 0 82.2199 393,680,000 2008-07-17
4237 2008-07-22 323,683,220 0 82.2199 393,680,000 2008-07-17
4238 2008-07-21 323,683,220 0 82.2199 393,680,000 2008-07-17
4239 2008-07-18 323,683,220 0 82.2199 393,680,000 2008-07-17
4240 2008-07-17 323,683,220 0 82.2199 393,680,000 2008-07-17
4241 2008-07-16 323,683,220 9,897,600 533.4265 60,680,000 2008-07-11
4242 2008-07-15 313,785,620 234,853,600 517.1154 60,680,000 2008-07-11
4243 2008-07-14 78,932,020 -2,199,900 130.0791 60,680,000 2008-07-11
4244 2008-07-11 81,131,920 50,000,000 133.7045 60,680,000 2008-07-11
4245 2008-07-10 31,131,920 9,878,400 51.3051 60,680,000 2008-06-30
4246 2008-07-09 21,253,520 -33,600 35.0256 60,680,000 2008-06-30
4247 2008-07-08 21,287,120 -148,000 35.0809 60,680,000 2008-06-30
4248 2008-07-07 21,435,120 -204,800 35.3249 60,680,000 2008-06-30
4249 2008-07-04 21,639,920 -23,200 35.6624 60,680,000 2008-06-30
4250 2008-07-03 21,663,120 -12,000 35.7006 60,680,000 2008-06-30
4251 2008-07-02 21,675,120 0 35.7204 60,680,000 2008-06-30
4252 2008-06-30 21,675,120 -115,200 35.7204 60,680,000 2008-06-30
4253 2008-06-27 21,790,320 0 5.5350 393,680,000 2008-06-25
4254 2008-06-26 21,790,320 0 5.5350 393,680,000 2008-06-25
4255 2008-06-25 21,790,320 0 5.5350 393,680,000 2008-06-25
4256 2008-06-24 21,790,320 0 35.9102 60,680,000 2008-06-06
4257 2008-06-23 21,790,320 0 35.9102 60,680,000 2008-06-06
4258 2008-06-20 21,790,320 0 35.9102 60,680,000 2008-06-06
4259 2008-06-19 21,790,320 0 35.9102 60,680,000 2008-06-06
4260 2008-06-18 21,790,320 0 35.9102 60,680,000 2008-06-06
4261 2008-06-17 21,790,320 0 35.9102 60,680,000 2008-06-06
4262 2008-06-16 21,790,320 0 35.9102 60,680,000 2008-06-06
4263 2008-06-13 21,790,320 0 35.9102 60,680,000 2008-06-06
4264 2008-06-12 21,790,320 0 35.9102 60,680,000 2008-06-06
4265 2008-06-11 21,790,320 0 35.9102 60,680,000 2008-06-06
4266 2008-06-10 21,790,320 0 35.9102 60,680,000 2008-06-06
4267 2008-06-06 21,790,320 0 35.9102 60,680,000 2008-06-06
4268 2008-06-05 21,790,320 -196,112,880 3.5910 606,800,000 2008-05-31
4269 2008-06-04 217,903,200 0 35.9102 606,800,000 2008-05-31
4270 2008-06-03 217,903,200 0 35.9102 606,800,000 2008-05-31
4271 2008-06-02 217,903,200 0 35.9102 606,800,000 2008-05-31
4272 2008-05-30 217,903,200 0 35.9102 606,800,000 2008-04-30
4273 2008-05-29 217,903,200 0 35.9102 606,800,000 2008-04-30
4274 2008-05-28 217,903,200 0 35.9102 606,800,000 2008-04-30
4275 2008-05-27 217,903,200 0 35.9102 606,800,000 2008-04-30
4276 2008-05-26 217,903,200 0 35.9102 606,800,000 2008-04-30
4277 2008-05-23 217,903,200 0 35.9102 606,800,000 2008-04-30
4278 2008-05-22 217,903,200 0 35.9102 606,800,000 2008-04-30
4279 2008-05-21 217,903,200 0 35.9102 606,800,000 2008-04-30
4280 2008-05-20 217,903,200 0 35.9102 606,800,000 2008-04-30
4281 2008-05-19 217,903,200 0 35.9102 606,800,000 2008-04-30
4282 2008-05-16 217,903,200 0 35.9102 606,800,000 2008-04-30
4283 2008-05-15 217,903,200 -120,000 35.9102 606,800,000 2008-04-30
4284 2008-05-14 218,023,200 2,600 35.9300 606,800,000 2008-04-30
4285 2008-05-13 218,020,600 0 35.9296 606,800,000 2008-04-30
4286 2008-05-09 218,020,600 0 35.9296 606,800,000 2008-04-30
4287 2008-05-08 218,020,600 0 35.9296 606,800,000 2008-04-30
4288 2008-05-07 218,020,600 0 35.9296 606,800,000 2008-04-30
4289 2008-05-06 218,020,600 0 35.9296 606,800,000 2008-04-30
4290 2008-05-05 218,020,600 0 35.9296 606,800,000 2008-04-30
4291 2008-05-02 218,020,600 0 35.9296 606,800,000 2008-04-30
4292 2008-04-30 218,020,600 0 35.9296 606,800,000 2008-04-30
4293 2008-04-29 218,020,600 0 35.9296 606,800,000 2008-03-31
4294 2008-04-28 218,020,600 0 35.9296 606,800,000 2008-03-31
4295 2008-04-25 218,020,600 0 35.9296 606,800,000 2008-03-31
4296 2008-04-24 218,020,600 0 35.9296 606,800,000 2008-03-31
4297 2008-04-23 218,020,600 0 35.9296 606,800,000 2008-03-31
4298 2008-04-22 218,020,600 0 35.9296 606,800,000 2008-03-31
4299 2008-04-21 218,020,600 0 35.9296 606,800,000 2008-03-31
4300 2008-04-18 218,020,600 0 35.9296 606,800,000 2008-03-31
4301 2008-04-17 218,020,600 0 35.9296 606,800,000 2008-03-31
4302 2008-04-16 218,020,600 0 35.9296 606,800,000 2008-03-31
4303 2008-04-15 218,020,600 0 35.9296 606,800,000 2008-03-31
4304 2008-04-14 218,020,600 0 35.9296 606,800,000 2008-03-31
4305 2008-04-11 218,020,600 0 35.9296 606,800,000 2008-03-31
4306 2008-04-10 218,020,600 0 35.9296 606,800,000 2008-03-31
4307 2008-04-09 218,020,600 0 35.9296 606,800,000 2008-03-31
4308 2008-04-08 218,020,600 0 35.9296 606,800,000 2008-03-31
4309 2008-04-07 218,020,600 0 35.9296 606,800,000 2008-03-31
4310 2008-04-03 218,020,600 0 35.9296 606,800,000 2008-03-31
4311 2008-04-02 218,020,600 0 35.9296 606,800,000 2008-03-31
4312 2008-04-01 218,020,600 0 35.9296 606,800,000 2008-03-31
4313 2008-03-31 218,020,600 0 35.9296 606,800,000 2008-03-31
4314 2008-03-28 218,020,600 0 35.9296 606,800,000 2008-02-29
4315 2008-03-27 218,020,600 0 35.9296 606,800,000 2008-02-29
4316 2008-03-26 218,020,600 -40,000 35.9296 606,800,000 2008-02-29
4317 2008-03-25 218,060,600 0 35.9362 606,800,000 2008-02-29
4318 2008-03-20 218,060,600 0 35.9362 606,800,000 2008-02-29
4319 2008-03-19 218,060,600 0 35.9362 606,800,000 2008-02-29
4320 2008-03-18 218,060,600 0 35.9362 606,800,000 2008-02-29
4321 2008-03-17 218,060,600 0 35.9362 606,800,000 2008-02-29
4322 2008-03-14 218,060,600 0 35.9362 606,800,000 2008-02-29
4323 2008-03-13 218,060,600 0 35.9362 606,800,000 2008-02-29
4324 2008-03-12 218,060,600 0 35.9362 606,800,000 2008-02-29
4325 2008-03-11 218,060,600 0 35.9362 606,800,000 2008-02-29
4326 2008-03-10 218,060,600 0 35.9362 606,800,000 2008-02-29
4327 2008-03-07 218,060,600 0 35.9362 606,800,000 2008-02-29
4328 2008-03-06 218,060,600 0 35.9362 606,800,000 2008-02-29
4329 2008-03-05 218,060,600 0 35.9362 606,800,000 2008-02-29
4330 2008-03-04 218,060,600 0 35.9362 606,800,000 2008-02-29
4331 2008-03-03 218,060,600 0 35.9362 606,800,000 2008-02-29
4332 2008-02-29 218,060,600 0 35.9362 606,800,000 2008-02-29
4333 2008-02-28 218,060,600 0 35.9362 606,800,000 2008-01-31
4334 2008-02-27 218,060,600 0 35.9362 606,800,000 2008-01-31
4335 2008-02-26 218,060,600 0 35.9362 606,800,000 2008-01-31
4336 2008-02-25 218,060,600 0 35.9362 606,800,000 2008-01-31
4337 2008-02-22 218,060,600 0 35.9362 606,800,000 2008-01-31
4338 2008-02-21 218,060,600 0 35.9362 606,800,000 2008-01-31
4339 2008-02-20 218,060,600 0 35.9362 606,800,000 2008-01-31
4340 2008-02-19 218,060,600 0 35.9362 606,800,000 2008-01-31
4341 2008-02-18 218,060,600 0 35.9362 606,800,000 2008-01-31
4342 2008-02-15 218,060,600 0 35.9362 606,800,000 2008-01-31
4343 2008-02-14 218,060,600 0 35.9362 606,800,000 2008-01-31
4344 2008-02-13 218,060,600 0 35.9362 606,800,000 2008-01-31
4345 2008-02-12 218,060,600 0 35.9362 606,800,000 2008-01-31
4346 2008-02-11 218,060,600 0 35.9362 606,800,000 2008-01-31
4347 2008-02-06 218,060,600 0 35.9362 606,800,000 2008-01-31
4348 2008-02-05 218,060,600 0 35.9362 606,800,000 2008-01-31
4349 2008-02-04 218,060,600 0 35.9362 606,800,000 2008-01-31
4350 2008-02-01 218,060,600 0 35.9362 606,800,000 2008-01-31
4351 2008-01-31 218,060,600 0 35.9362 606,800,000 2008-01-31
4352 2008-01-30 218,060,600 0 35.9362 606,800,000 2007-12-31
4353 2008-01-29 218,060,600 0 35.9362 606,800,000 2007-12-31
4354 2008-01-28 218,060,600 0 35.9362 606,800,000 2007-12-31
4355 2008-01-25 218,060,600 0 35.9362 606,800,000 2007-12-31
4356 2008-01-24 218,060,600 0 35.9362 606,800,000 2007-12-31
4357 2008-01-23 218,060,600 0 35.9362 606,800,000 2007-12-31
4358 2008-01-22 218,060,600 0 35.9362 606,800,000 2007-12-31
4359 2008-01-21 218,060,600 0 35.9362 606,800,000 2007-12-31
4360 2008-01-18 218,060,600 0 35.9362 606,800,000 2007-12-31
4361 2008-01-17 218,060,600 0 35.9362 606,800,000 2007-12-31
4362 2008-01-16 218,060,600 0 35.9362 606,800,000 2007-12-31
4363 2008-01-15 218,060,600 0 35.9362 606,800,000 2007-12-31
4364 2008-01-14 218,060,600 0 35.9362 606,800,000 2007-12-31
4365 2008-01-11 218,060,600 0 35.9362 606,800,000 2007-12-31
4366 2008-01-10 218,060,600 0 35.9362 606,800,000 2007-12-31
4367 2008-01-09 218,060,600 0 35.9362 606,800,000 2007-12-31
4368 2008-01-08 218,060,600 0 35.9362 606,800,000 2007-12-31
4369 2008-01-07 218,060,600 0 35.9362 606,800,000 2007-12-31
4370 2008-01-04 218,060,600 0 35.9362 606,800,000 2007-12-31
4371 2008-01-03 218,060,600 0 35.9362 606,800,000 2007-12-31
4372 2008-01-02 218,060,600 0 35.9362 606,800,000 2007-12-31
4373 2007-12-31 218,060,600 0 35.9362 606,800,000 2007-12-31
4374 2007-12-28 218,060,600 0 35.9362 606,800,000 2007-11-30
4375 2007-12-27 218,060,600 0 35.9362 606,800,000 2007-11-30
4376 2007-12-24 218,060,600 0 35.9362 606,800,000 2007-11-30
4377 2007-12-21 218,060,600 0 35.9362 606,800,000 2007-11-30
4378 2007-12-20 218,060,600 0 35.9362 606,800,000 2007-11-30
4379 2007-12-19 218,060,600 0 35.9362 606,800,000 2007-11-30
4380 2007-12-18 218,060,600 0 35.9362 606,800,000 2007-11-30
4381 2007-12-17 218,060,600 0 35.9362 606,800,000 2007-11-30
4382 2007-12-14 218,060,600 0 35.9362 606,800,000 2007-11-30
4383 2007-12-13 218,060,600 0 35.9362 606,800,000 2007-11-30
4384 2007-12-12 218,060,600 0 35.9362 606,800,000 2007-11-30
4385 2007-12-11 218,060,600 0 35.9362 606,800,000 2007-11-30
4386 2007-12-10 218,060,600 0 35.9362 606,800,000 2007-11-30
4387 2007-12-07 218,060,600 0 35.9362 606,800,000 2007-11-30
4388 2007-12-06 218,060,600 0 35.9362 606,800,000 2007-11-30
4389 2007-12-05 218,060,600 0 35.9362 606,800,000 2007-11-30
4390 2007-12-04 218,060,600 0 35.9362 606,800,000 2007-11-30
4391 2007-12-03 218,060,600 0 35.9362 606,800,000 2007-11-30
4392 2007-11-30 218,060,600 0 35.9362 606,800,000 2007-11-30
4393 2007-11-29 218,060,600 0 35.9362 606,800,000 2007-10-31
4394 2007-11-28 218,060,600 0 35.9362 606,800,000 2007-10-31
4395 2007-11-27 218,060,600 0 35.9362 606,800,000 2007-10-31
4396 2007-11-26 218,060,600 0 35.9362 606,800,000 2007-10-31
4397 2007-11-23 218,060,600 0 35.9362 606,800,000 2007-10-31
4398 2007-11-22 218,060,600 0 35.9362 606,800,000 2007-10-31
4399 2007-11-21 218,060,600 0 35.9362 606,800,000 2007-10-31
4400 2007-11-20 218,060,600 0 35.9362 606,800,000 2007-10-31
4401 2007-11-19 218,060,600 0 35.9362 606,800,000 2007-10-31
4402 2007-11-16 218,060,600 0 35.9362 606,800,000 2007-10-31
4403 2007-11-15 218,060,600 0 35.9362 606,800,000 2007-10-31
4404 2007-11-14 218,060,600 0 35.9362 606,800,000 2007-10-31
4405 2007-11-13 218,060,600 0 35.9362 606,800,000 2007-10-31
4406 2007-11-12 218,060,600 0 35.9362 606,800,000 2007-10-31
4407 2007-11-09 218,060,600 0 35.9362 606,800,000 2007-10-31
4408 2007-11-08 218,060,600 0 35.9362 606,800,000 2007-10-31
4409 2007-11-07 218,060,600 0 35.9362 606,800,000 2007-10-31
4410 2007-11-06 218,060,600 0 35.9362 606,800,000 2007-10-31
4411 2007-11-05 218,060,600 0 35.9362 606,800,000 2007-10-31
4412 2007-11-02 218,060,600 0 35.9362 606,800,000 2007-10-31
4413 2007-11-01 218,060,600 0 35.9362 606,800,000 2007-10-31
4414 2007-10-31 218,060,600 0 35.9362 606,800,000 2007-10-31
4415 2007-10-30 218,060,600 0 35.9362 606,800,000 2007-09-30
4416 2007-10-29 218,060,600 0 35.9362 606,800,000 2007-09-30
4417 2007-10-26 218,060,600 0 35.9362 606,800,000 2007-09-30
4418 2007-10-25 218,060,600 0 35.9362 606,800,000 2007-09-30
4419 2007-10-24 218,060,600 0 35.9362 606,800,000 2007-09-30
4420 2007-10-23 218,060,600 0 35.9362 606,800,000 2007-09-30
4421 2007-10-22 218,060,600 0 35.9362 606,800,000 2007-09-30
4422 2007-10-18 218,060,600 0 35.9362 606,800,000 2007-09-30
4423 2007-10-17 218,060,600 0 35.9362 606,800,000 2007-09-30
4424 2007-10-16 218,060,600 0 35.9362 606,800,000 2007-09-30
4425 2007-10-15 218,060,600 0 35.9362 606,800,000 2007-09-30
4426 2007-10-12 218,060,600 0 35.9362 606,800,000 2007-09-30
4427 2007-10-11 218,060,600 0 35.9362 606,800,000 2007-09-30
4428 2007-10-10 218,060,600 0 35.9362 606,800,000 2007-09-30
4429 2007-10-09 218,060,600 0 35.9362 606,800,000 2007-09-30
4430 2007-10-08 218,060,600 0 35.9362 606,800,000 2007-09-30
4431 2007-10-05 218,060,600 0 35.9362 606,800,000 2007-09-30
4432 2007-10-04 218,060,600 0 35.9362 606,800,000 2007-09-30
4433 2007-10-03 218,060,600 0 35.9362 606,800,000 2007-09-30
4434 2007-10-02 218,060,600 0 35.9362 606,800,000 2007-09-30
4435 2007-09-28 218,060,600 0 35.9362 606,800,000 2007-08-31
4436 2007-09-27 218,060,600 0 35.9362 606,800,000 2007-08-31
4437 2007-09-25 218,060,600 0 35.9362 606,800,000 2007-08-31
4438 2007-09-24 218,060,600 0 35.9362 606,800,000 2007-08-31
4439 2007-09-21 218,060,600 0 35.9362 606,800,000 2007-08-31
4440 2007-09-20 218,060,600 0 35.9362 606,800,000 2007-08-31
4441 2007-09-19 218,060,600 0 35.9362 606,800,000 2007-08-31
4442 2007-09-18 218,060,600 0 35.9362 606,800,000 2007-08-31
4443 2007-09-17 218,060,600 0 35.9362 606,800,000 2007-08-31
4444 2007-09-14 218,060,600 0 35.9362 606,800,000 2007-08-31
4445 2007-09-13 218,060,600 0 35.9362 606,800,000 2007-08-31
4446 2007-09-12 218,060,600 0 35.9362 606,800,000 2007-08-31
4447 2007-09-11 218,060,600 0 35.9362 606,800,000 2007-08-31
4448 2007-09-10 218,060,600 0 35.9362 606,800,000 2007-08-31
4449 2007-09-07 218,060,600 0 35.9362 606,800,000 2007-08-31
4450 2007-09-06 218,060,600 0 35.9362 606,800,000 2007-08-31
4451 2007-09-05 218,060,600 0 35.9362 606,800,000 2007-08-31
4452 2007-09-04 218,060,600 0 35.9362 606,800,000 2007-08-31
4453 2007-09-03 218,060,600 0 35.9362 606,800,000 2007-08-31
4454 2007-08-31 218,060,600 0 35.9362 606,800,000 2007-08-31
4455 2007-08-30 218,060,600 0 35.9362 606,800,000 2007-07-31
4456 2007-08-29 218,060,600 0 35.9362 606,800,000 2007-07-31
4457 2007-08-28 218,060,600 0 35.9362 606,800,000 2007-07-31
4458 2007-08-27 218,060,600 0 35.9362 606,800,000 2007-07-31
4459 2007-08-24 218,060,600 0 35.9362 606,800,000 2007-07-31
4460 2007-08-23 218,060,600 0 35.9362 606,800,000 2007-07-31
4461 2007-08-22 218,060,600 0 35.9362 606,800,000 2007-07-31
4462 2007-08-21 218,060,600 0 35.9362 606,800,000 2007-07-31
4463 2007-08-20 218,060,600 0 35.9362 606,800,000 2007-07-31
4464 2007-08-17 218,060,600 0 35.9362 606,800,000 2007-07-31
4465 2007-08-16 218,060,600 0 35.9362 606,800,000 2007-07-31
4466 2007-08-15 218,060,600 0 35.9362 606,800,000 2007-07-31
4467 2007-08-14 218,060,600 0 35.9362 606,800,000 2007-07-31
4468 2007-08-13 218,060,600 0 35.9362 606,800,000 2007-07-31
4469 2007-08-10 218,060,600 0 35.9362 606,800,000 2007-07-31
4470 2007-08-09 218,060,600 0 35.9362 606,800,000 2007-07-31
4471 2007-08-08 218,060,600 0 35.9362 606,800,000 2007-07-31
4472 2007-08-07 218,060,600 0 35.9362 606,800,000 2007-07-31
4473 2007-08-06 218,060,600 0 35.9362 606,800,000 2007-07-31
4474 2007-08-03 218,060,600 0 35.9362 606,800,000 2007-07-31
4475 2007-08-02 218,060,600 0 35.9362 606,800,000 2007-07-31
4476 2007-08-01 218,060,600 0 35.9362 606,800,000 2007-07-31
4477 2007-07-31 218,060,600 0 35.9362 606,800,000 2007-07-31
4478 2007-07-30 218,060,600 0 35.9362 606,800,000 2007-06-30
4479 2007-07-27 218,060,600 0 35.9362 606,800,000 2007-06-30
4480 2007-07-26 218,060,600 0 35.9362 606,800,000 2007-06-30
4481 2007-07-25 218,060,600 0 35.9362 606,800,000 2007-06-30
4482 2007-07-24 218,060,600 0 35.9362 606,800,000 2007-06-30
4483 2007-07-23 218,060,600 0 35.9362 606,800,000 2007-06-30
4484 2007-07-20 218,060,600 0 35.9362 606,800,000 2007-06-30
4485 2007-07-19 218,060,600 0 35.9362 606,800,000 2007-06-30
4486 2007-07-18 218,060,600 0 35.9362 606,800,000 2007-06-30
4487 2007-07-17 218,060,600 0 35.9362 606,800,000 2007-06-30
4488 2007-07-16 218,060,600 0 35.9362 606,800,000 2007-06-30
4489 2007-07-13 218,060,600 0 35.9362 606,800,000 2007-06-30
4490 2007-07-12 218,060,600 0 35.9362 606,800,000 2007-06-30
4491 2007-07-11 218,060,600 0 35.9362 606,800,000 2007-06-30
4492 2007-07-10 218,060,600 0 35.9362 606,800,000 2007-06-30
4493 2007-07-09 218,060,600 0 35.9362 606,800,000 2007-06-30
4494 2007-07-06 218,060,600 0 35.9362 606,800,000 2007-06-30
4495 2007-07-05 218,060,600 0 35.9362 606,800,000 2007-06-30
4496 2007-07-04 218,060,600 0 35.9362 606,800,000 2007-06-30
4497 2007-07-03 218,060,600 0 35.9362 606,800,000 2007-06-30
4498 2007-06-29 218,060,600 0 35.9362 606,800,000 2007-05-31
4499 2007-06-28 218,060,600 0 35.9362 606,800,000 2007-05-31
4500 2007-06-27 218,060,600 0 35.9362 606,800,000 2007-05-31
4501 2007-06-26 218,060,600 35.9362 606,800,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top