STAR SHINE HOLDINGS GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01440  2021-01-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-25 9.050 2025-11-21
2 2025-11-24 8.450 2025-11-20
3 2025-11-11 15,000 -5,000 0.00 1,260,000,000 133,500 8.900 2025-11-07
4 2025-11-10 20,000 5,000 0.00 1,260,000,000 181,200 9.060 2025-11-06
5 2025-10-16 15,000 -2,500 0.00 1,260,000,000 134,250 8.950 2025-10-14
6 2025-10-15 17,500 2,500 0.00 1,260,000,000 151,200 8.640 2025-10-13
7 2025-09-29 15,000 -5,000 0.00 1,260,000,000 139,800 9.320 2025-09-25
8 2025-09-23 20,000 2,500 0.00 1,260,000,000 199,600 9.980 2025-09-19
9 2025-09-18 17,500 2,500 0.00 1,260,000,000 165,550 9.460 2025-09-16
10 2025-09-17 15,000 -5,000 0.00 1,260,000,000 150,450 10.03 2025-09-15
11 2025-09-16 20,000 5,000 0.00 1,260,000,000 193,600 9.680 2025-09-12
12 2025-09-15 15,000 -27,500 0.00 1,260,000,000 165,750 11.05 2025-09-11
13 2025-09-12 42,500 7,500 0.00 1,260,000,000 493,850 11.62 2025-09-10
14 2025-09-04 35,000 20,000 0.00 1,260,000,000 310,800 8.880 2025-09-02
15 2025-08-12 15,000 -10,000 0.00 1,260,000,000 149,550 9.970 2025-08-08
16 2025-08-11 25,000 10,000 0.00 1,260,000,000 232,500 9.300 2025-08-07
17 2025-08-05 15,000 -5,000 0.00 1,260,000,000 127,500 8.500 2025-08-01
18 2025-08-01 20,000 5,000 0.00 1,260,000,000 165,000 8.250 2025-07-30
19 2025-07-25 15,000 -5,000 0.00 1,260,000,000 129,450 8.630 2025-07-23
20 2025-07-24 20,000 5,000 0.00 1,260,000,000 175,000 8.750 2025-07-22
21 2025-06-24 15,000 -2,500 0.00 1,260,000,000 125,550 8.370 2025-06-20
22 2025-06-23 17,500 -2,500 0.00 1,260,000,000 143,675 8.210 2025-06-19
23 2025-06-20 20,000 5,000 0.00 1,260,000,000 172,000 8.600 2025-06-18
24 2025-06-13 15,000 -5,000 0.00 1,260,000,000 122,700 8.180 2025-06-11
25 2025-06-12 20,000 5,000 0.00 1,260,000,000 166,000 8.300 2025-06-10
26 2025-05-21 15,000 -5,000 0.00 1,260,000,000 92,250 6.150 2025-05-19
27 2025-05-20 20,000 5,000 0.00 1,260,000,000 117,000 5.850 2025-05-16
28 2025-05-13 15,000 -2,500 0.00 1,260,000,000 72,750 4.850 2025-05-09
29 2025-05-12 17,500 2,500 0.00 1,260,000,000 82,950 4.740 2025-05-08
30 2025-02-13 15,000 -30,000 0.00 1,260,000,000 76,200 5.080 2025-02-11
31 2025-02-12 45,000 30,000 0.00 1,260,000,000 225,000 5.000 2025-02-10
32 2024-08-14 15,000 -25,000 0.00 1,260,000,000 54,600 3.640 2024-08-12
33 2024-08-13 40,000 25,000 0.00 1,260,000,000 128,000 3.200 2024-08-09
34 2024-07-23 15,000 -15,000 0.00 1,260,000,000 43,050 2.870 2024-07-19
35 2024-07-22 30,000 10,000 0.00 1,260,000,000 86,400 2.880 2024-07-18
36 2024-07-19 20,000 5,000 0.00 1,260,000,000 59,000 2.950 2024-07-17
37 2024-04-22 15,000 -5,000 0.00 1,260,000,000 53,700 3.580 2024-04-18
38 2024-02-05 20,000 -10,000 0.00 1,260,000,000 35,200 1.760 2024-02-01
39 2024-02-02 30,000 10,000 0.00 1,260,000,000 50,700 1.690 2024-01-31
40 2024-01-30 20,000 -5,000 0.00 1,260,000,000 35,200 1.760 2024-01-26
41 2024-01-29 25,000 5,000 0.00 1,260,000,000 42,000 1.680 2024-01-25
42 2023-11-23 20,000 -5,000 0.00 1,260,000,000 36,600 1.830 2023-11-21
43 2023-11-14 25,000 5,000 0.00 1,260,000,000 25,000 1.000 2023-11-10
44 2023-10-27 20,000 -5,000 0.00 1,260,000,000 25,000 1.250 2023-10-25
45 2023-10-26 25,000 5,000 0.00 1,260,000,000 30,250 1.210 2023-10-24
46 2023-05-31 20,000 -5,000 0.00 1,260,000,000 31,000 1.550 2023-05-29
47 2023-05-18 25,000 5,000 0.00 1,260,000,000 37,000 1.480 2023-05-16
48 2023-04-04 20,000 -5,000 0.00 1,260,000,000 30,200 1.510 2023-03-31
49 2023-03-15 25,000 5,000 0.00 1,260,000,000 33,750 1.350 2023-03-13
50 2023-01-13 20,000 -30,000 0.00 1,260,000,000 16,200 0.810 2023-01-11
51 2023-01-12 50,000 10,000 0.00 1,260,000,000 39,000 0.780 2023-01-10
52 2023-01-10 40,000 20,000 0.00 1,260,000,000 32,800 0.820 2023-01-06
53 2022-11-21 20,000 -10,000 0.00 1,260,000,000 16,600 0.830 2022-11-17
54 2022-11-18 30,000 -5,000 0.00 1,260,000,000 24,300 0.810 2022-11-16
55 2022-11-17 35,000 -5,000 0.00 1,260,000,000 28,000 0.800 2022-11-15
56 2022-11-08 40,000 -5,000 0.00 1,260,000,000 33,200 0.830 2022-11-04
57 2022-10-17 45,000 5,000 0.00 1,260,000,000 34,200 0.760 2022-10-13
58 2022-10-10 40,000 5,000 0.00 1,260,000,000 34,000 0.850 2022-10-06
59 2022-10-07 35,000 -70,000 0.00 1,260,000,000 28,350 0.810 2022-10-05
60 2022-10-06 105,000 20,000 0.01 1,260,000,000 64,050 0.610 2022-10-03
61 2022-09-16 85,000 5,000 0.01 1,260,000,000 83,300 0.980 2022-09-14
62 2022-09-14 80,000 -10,000 0.01 1,260,000,000 77,600 0.970 2022-09-09
63 2022-08-23 90,000 5,000 0.01 1,260,000,000 90,000 1.000 2022-08-19
64 2022-08-22 85,000 -5,000 0.01 1,260,000,000 89,250 1.050 2022-08-18
65 2022-08-19 90,000 10,000 0.01 1,260,000,000 89,100 0.990 2022-08-17
66 2022-08-18 80,000 15,000 0.01 1,260,000,000 86,400 1.080 2022-08-16
67 2022-08-15 65,000 -25,000 0.01 1,260,000,000 71,500 1.100 2022-08-11
68 2022-08-11 90,000 10,000 0.01 1,260,000,000 84,600 0.940 2022-08-09
69 2022-08-10 80,000 20,000 0.01 1,260,000,000 79,200 0.990 2022-08-08
70 2022-08-05 60,000 15,000 0.00 1,260,000,000 60,000 1.000 2022-08-03
71 2022-07-11 45,000 -110,000 0.00 1,260,000,000 48,150 1.070 2022-07-07
72 2022-07-08 155,000 110,000 0.01 1,260,000,000 170,500 1.100 2022-07-06
73 2022-04-08 45,000 -5,000 0.00 1,260,000,000 32,850 0.730 2022-04-06
74 2022-03-30 50,000 -5,000 0.00 1,260,000,000 30,000 0.600 2022-03-28
75 2022-03-17 55,000 -20,000 0.00 1,260,000,000 21,725 0.395 2022-03-15
76 2022-01-24 75,000 5,000 0.01 1,260,000,000 42,750 0.570 2022-01-20
77 2022-01-03 70,000 -5,000 0.01 1,260,000,000 37,800 0.540 2021-12-29
78 2021-12-07 75,000 15,000 0.01 1,260,000,000 43,500 0.580 2021-12-03
79 2021-09-23 60,000 5,000 0.00 1,260,000,000 39,600 0.660 2021-09-20
80 2021-09-20 55,000 5,000 0.00 1,260,000,000 43,450 0.790 2021-09-16
81 2021-09-17 50,000 -5,000 0.00 1,260,000,000 43,500 0.870 2021-09-15
82 2021-08-24 55,000 5,000 0.00 1,260,000,000 46,750 0.850 2021-08-20
83 2021-08-10 50,000 -15,000 0.00 1,260,000,000 50,500 1.010 2021-08-06
84 2021-07-27 65,000 -10,000 0.01 1,260,000,000 56,550 0.870 2021-07-23
85 2021-07-13 75,000 5,000 0.01 1,260,000,000 53,250 0.710 2021-07-09
86 2021-07-07 70,000 -30,000 0.01 1,260,000,000 63,000 0.900 2021-07-05
87 2021-06-28 100,000 -10,000 0.01 1,260,000,000 69,000 0.690 2021-06-24
88 2021-06-24 110,000 5,000 0.01 1,260,000,000 73,700 0.670 2021-06-22
89 2021-06-22 105,000 -5,000 0.01 1,260,000,000 76,650 0.730 2021-06-18
90 2021-06-11 110,000 -5,000 0.01 1,260,000,000 66,000 0.600 2021-06-09
91 2021-06-10 115,000 -5,000 0.01 1,260,000,000 72,450 0.630 2021-06-08
92 2021-06-09 120,000 -5,000 0.01 1,260,000,000 74,400 0.620 2021-06-07
93 2021-06-08 125,000 -5,000 0.01 1,260,000,000 78,750 0.630 2021-06-04
94 2021-06-03 130,000 -5,000 0.01 1,260,000,000 83,200 0.640 2021-06-01
95 2021-06-01 135,000 5,000 0.01 1,260,000,000 85,050 0.630 2021-05-28
96 2021-05-31 130,000 -5,000 0.01 1,260,000,000 91,000 0.700 2021-05-27
97 2021-05-27 135,000 5,000 0.01 1,260,000,000 94,500 0.700 2021-05-25
98 2021-05-26 130,000 -20,000 0.01 1,260,000,000 97,500 0.750 2021-05-24
99 2021-05-25 150,000 10,000 0.01 1,260,000,000 103,500 0.690 2021-05-21
100 2021-05-24 140,000 5,000 0.01 1,260,000,000 88,200 0.630 2021-05-20
101 2021-05-20 135,000 -35,000 0.01 1,260,000,000 90,450 0.670 2021-05-17
102 2021-05-17 170,000 -15,000 0.01 1,260,000,000 103,700 0.610 2021-05-13
103 2021-05-14 185,000 -10,000 0.01 1,260,000,000 118,400 0.640 2021-05-12
104 2021-05-12 195,000 -10,000 0.02 1,260,000,000 124,800 0.640 2021-05-10
105 2021-05-11 205,000 10,000 0.02 1,260,000,000 139,400 0.680 2021-05-07
106 2021-05-10 195,000 10,000 0.02 1,260,000,000 120,900 0.620 2021-05-06
107 2021-05-05 185,000 5,000 0.01 1,260,000,000 94,350 0.510 2021-05-03
108 2021-05-04 180,000 5,000 0.01 1,260,000,000 95,400 0.530 2021-04-30
109 2021-05-03 175,000 -5,000 0.01 1,260,000,000 84,875 0.485 2021-04-29
110 2021-04-29 180,000 5,000 0.01 1,260,000,000 91,800 0.510 2021-04-27
111 2021-04-27 175,000 -5,000 0.01 1,260,000,000 96,250 0.550 2021-04-23
112 2021-04-13 180,000 10,000 0.01 1,260,000,000 93,600 0.520 2021-04-09
113 2021-04-01 170,000 -5,000 0.01 1,260,000,000 102,000 0.600 2021-03-30
114 2021-03-29 175,000 -70,000 0.01 1,260,000,000 113,750 0.650 2021-03-25
115 2021-03-25 245,000 -5,000 0.02 1,260,000,000 121,275 0.495 2021-03-23
116 2021-03-23 250,000 -5,000 0.02 1,260,000,000 127,500 0.510 2021-03-19
117 2021-03-18 255,000 -10,000 0.02 1,260,000,000 132,600 0.520 2021-03-16
118 2021-03-15 265,000 5,000 0.02 1,260,000,000 135,150 0.510 2021-03-11
119 2021-03-11 260,000 -20,000 0.02 1,260,000,000 130,000 0.500 2021-03-09
120 2021-03-10 280,000 -5,000 0.02 1,260,000,000 140,000 0.500 2021-03-08
121 2021-03-09 285,000 10,000 0.02 1,260,000,000 156,750 0.550 2021-03-05
122 2021-03-08 275,000 20,000 0.02 1,260,000,000 154,000 0.560 2021-03-04
123 2021-03-05 255,000 -10,000 0.02 1,260,000,000 150,450 0.590 2021-03-03
124 2021-03-04 265,000 15,000 0.02 1,260,000,000 153,700 0.580 2021-03-02
125 2021-03-02 250,000 -5,000 0.02 1,260,000,000 147,500 0.590 2021-02-26
126 2021-03-01 255,000 5,000 0.02 1,260,000,000 155,550 0.610 2021-02-25
127 2021-02-26 250,000 -25,000 0.02 1,260,000,000 155,000 0.620 2021-02-24
128 2021-02-25 275,000 -15,000 0.02 1,260,000,000 170,500 0.620 2021-02-23
129 2021-02-24 290,000 10,000 0.02 1,260,000,000 174,000 0.600 2021-02-22
130 2021-02-23 280,000 5,000 0.02 1,260,000,000 168,000 0.600 2021-02-19
131 2021-02-22 275,000 -5,000 0.02 1,260,000,000 173,250 0.630 2021-02-18
132 2021-02-18 280,000 20,000 0.02 1,260,000,000 170,800 0.610 2021-02-16
133 2021-02-17 260,000 35,000 0.02 1,260,000,000 166,400 0.640 2021-02-10
134 2021-02-16 225,000 5,000 0.02 1,260,000,000 146,250 0.650 2021-02-09
135 2021-02-10 220,000 45,000 0.02 1,260,000,000 138,600 0.630 2021-02-08
136 2021-02-08 175,000 -5,000 0.01 1,260,000,000 131,250 0.750 2021-02-04
137 2021-02-05 180,000 45,000 0.01 1,260,000,000 136,800 0.760 2021-02-03
138 2021-02-04 135,000 -15,000 0.01 1,260,000,000 97,200 0.720 2021-02-02
139 2021-02-03 150,000 25,000 0.01 1,260,000,000 100,500 0.670 2021-02-01
140 2021-02-02 125,000 -35,000 0.01 1,260,000,000 93,750 0.750 2021-01-29
141 2021-02-01 160,000 -5,000 0.01 1,260,000,000 86,400 0.540 2021-01-28
142 2021-01-29 165,000 -5,000 0.01 1,260,000,000 87,450 0.530 2021-01-27
143 2021-01-28 170,000 5,000 0.01 1,260,000,000 91,800 0.540 2021-01-26
144 2021-01-27 165,000 60,000 0.01 1,260,000,000 89,100 0.540 2021-01-25
145 2021-01-26 105,000 20,000 0.01 1,260,000,000 57,750 0.550 2021-01-22
146 2021-01-25 85,000 -20,000 0.01 1,260,000,000 46,750 0.550 2021-01-21
147 2021-01-22 105,000 -100,000 0.01 1,260,000,000 52,500 0.500 2021-01-20
148 2021-01-21 205,000 -10,000 0.02 1,260,000,000 85,075 0.415 2021-01-19
149 2021-01-20 215,000 -20,000 0.02 1,260,000,000 83,850 0.390 2021-01-18
150 2021-01-19 235,000 10,000 0.02 1,260,000,000 103,400 0.440 2021-01-15
151 2021-01-18 225,000 -265,000 0.02 1,260,000,000 139,500 0.620 2021-01-14
152 2021-01-15 490,000 0.04 1,260,000,000 203,350 0.415 2021-01-13

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top