STAR SHINE HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 40,799,200 | -142,500 | 3.2380 | 1,260,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 40,941,700 | -55,000 | 3.2493 | 1,260,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 40,996,700 | 56,000 | 3.2537 | 1,260,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 40,940,700 | 85,000 | 3.2493 | 1,260,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 40,855,700 | 141,500 | 3.2425 | 1,260,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 40,714,200 | -39,300 | 3.2313 | 1,260,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 40,753,500 | -155,500 | 3.2344 | 1,260,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 40,909,000 | -97,500 | 3.2467 | 1,260,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 41,006,500 | -38,000 | 3.2545 | 1,260,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 41,044,500 | -230,000 | 3.2575 | 1,260,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 41,274,500 | 85,000 | 3.2758 | 1,260,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 41,189,500 | -32,500 | 3.2690 | 1,260,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 41,222,000 | -177,500 | 3.2716 | 1,260,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 41,399,500 | -540,000 | 3.2857 | 1,260,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 41,939,500 | 107,500 | 3.3285 | 1,260,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 41,832,000 | 21,500 | 3.3200 | 1,260,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 41,810,500 | 400,500 | 3.3183 | 1,260,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 41,410,000 | 160,000 | 3.2865 | 1,260,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 41,250,000 | 227,500 | 3.2738 | 1,260,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 41,022,500 | 227,500 | 3.2558 | 1,260,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 40,795,000 | 10,000 | 3.2377 | 1,260,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 40,785,000 | -35,000 | 3.2369 | 1,260,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 40,820,000 | -30,000 | 3.2397 | 1,260,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 40,850,000 | -907,500 | 3.2421 | 1,260,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 41,757,500 | -8,000 | 3.3141 | 1,260,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 41,765,500 | 942,000 | 3.3147 | 1,260,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 40,823,500 | -68,000 | 3.2400 | 1,260,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 40,891,500 | 199,500 | 3.2454 | 1,260,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 40,692,000 | -20,500 | 3.2295 | 1,260,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 40,712,500 | -97,500 | 3.2312 | 1,260,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 40,810,000 | -82,500 | 3.2389 | 1,260,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 40,892,500 | -135,000 | 3.2454 | 1,260,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 41,027,500 | -26,000 | 3.2562 | 1,260,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 41,053,500 | 104,000 | 3.2582 | 1,260,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 40,949,500 | 127,500 | 3.2500 | 1,260,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 40,822,000 | 32,500 | 3.2398 | 1,260,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 40,789,500 | -102,500 | 3.2373 | 1,260,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 40,892,000 | -14,000 | 3.2454 | 1,260,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 40,906,000 | -55,000 | 3.2465 | 1,260,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 40,961,000 | -47,500 | 3.2509 | 1,260,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 41,008,500 | 16,000 | 3.2546 | 1,260,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 40,992,500 | 174,000 | 3.2534 | 1,260,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 40,818,500 | 10,000 | 3.2396 | 1,260,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 40,808,500 | -32,500 | 3.2388 | 1,260,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 40,841,000 | 53,000 | 3.2413 | 1,260,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 40,788,000 | 10,000 | 3.2371 | 1,260,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 40,778,000 | -68,000 | 3.2363 | 1,260,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 40,846,000 | 15,000 | 3.2417 | 1,260,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 40,831,000 | 42,500 | 3.2406 | 1,260,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 40,788,500 | 140,500 | 3.2372 | 1,260,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 40,648,000 | 90,000 | 3.2260 | 1,260,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 40,558,000 | -75,000 | 3.2189 | 1,260,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 40,633,000 | -50,000 | 3.2248 | 1,260,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 40,683,000 | -82,500 | 3.2288 | 1,260,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 40,765,500 | -30,000 | 3.2354 | 1,260,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 40,795,500 | -125,000 | 3.2377 | 1,260,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 40,920,500 | 245,000 | 3.2477 | 1,260,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 40,675,500 | 47,500 | 3.2282 | 1,260,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 40,628,000 | -110,000 | 3.2244 | 1,260,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 40,738,000 | -72,500 | 3.2332 | 1,260,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 40,810,500 | 45,000 | 3.2389 | 1,260,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 40,765,500 | -32,500 | 3.2354 | 1,260,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 40,798,000 | 15,500 | 3.2379 | 1,260,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 40,782,500 | -7,500 | 3.2367 | 1,260,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 40,790,000 | -37,500 | 3.2373 | 1,260,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 40,827,500 | 16,000 | 3.2403 | 1,260,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 40,811,500 | 13,500 | 3.2390 | 1,260,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 40,798,000 | -12,500 | 3.2379 | 1,260,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 40,810,500 | -32,000 | 3.2389 | 1,260,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 40,842,500 | 32,000 | 3.2415 | 1,260,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 40,810,500 | -65,000 | 3.2389 | 1,260,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 40,875,500 | 36,000 | 3.2441 | 1,260,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 40,839,500 | 22,500 | 3.2412 | 1,260,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 40,817,000 | -5,000 | 3.2394 | 1,260,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 40,822,000 | 15,000 | 3.2398 | 1,260,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 40,807,000 | 7,500 | 3.2387 | 1,260,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 40,799,500 | 145,000 | 3.2381 | 1,260,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 40,654,500 | 84,500 | 3.2265 | 1,260,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 40,570,000 | -12,500 | 3.2198 | 1,260,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 40,582,500 | -7,500 | 3.2208 | 1,260,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 40,590,000 | -7,500 | 3.2214 | 1,260,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 40,597,500 | -37,500 | 3.2220 | 1,260,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 40,635,000 | -2,500 | 3.2250 | 1,260,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 40,637,500 | -7,500 | 3.2252 | 1,260,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 40,645,000 | -2,500 | 3.2258 | 1,260,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 40,647,500 | 47,500 | 3.2260 | 1,260,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 40,600,000 | 2,500 | 3.2222 | 1,260,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 40,597,500 | -20,000 | 3.2220 | 1,260,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 40,617,500 | 437,500 | 3.2236 | 1,260,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 40,180,000 | -40,000 | 3.1889 | 1,260,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 40,220,000 | 0 | 3.1921 | 1,260,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 40,220,000 | -35,000 | 3.1921 | 1,260,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 40,255,000 | 5,000 | 3.1948 | 1,260,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 40,250,000 | -10,000 | 3.1944 | 1,260,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 40,260,000 | 0 | 3.1952 | 1,260,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 40,260,000 | -5,000 | 3.1952 | 1,260,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 40,265,000 | -5,000 | 3.1956 | 1,260,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 40,270,000 | 305,000 | 3.1960 | 1,260,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 39,965,000 | -35,000 | 3.1718 | 1,260,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 40,000,000 | -15,000 | 3.1746 | 1,260,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 40,015,000 | -20,000 | 3.1758 | 1,260,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 40,035,000 | -25,000 | 3.1774 | 1,260,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 40,060,000 | 6,426 | 3.1794 | 1,260,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 40,053,574 | 0 | 3.1789 | 1,260,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 40,053,574 | -15,000 | 3.1789 | 1,260,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 40,068,574 | -14,926 | 3.1800 | 1,260,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 40,083,500 | 5,000 | 3.1812 | 1,260,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 40,078,500 | -5,000 | 3.1808 | 1,260,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 40,083,500 | -70,500 | 3.1812 | 1,260,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 40,154,000 | -40,000 | 3.1868 | 1,260,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 40,194,000 | -50,000 | 3.1900 | 1,260,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 40,244,000 | 58,000 | 3.1940 | 1,260,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 40,186,000 | 0 | 3.1894 | 1,260,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 40,186,000 | -95,000 | 3.1894 | 1,260,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 40,281,000 | 0 | 3.1969 | 1,260,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 40,281,000 | -5,000 | 3.1969 | 1,260,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 40,286,000 | -43,000 | 3.1973 | 1,260,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 40,329,000 | 15,000 | 3.2007 | 1,260,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 40,314,000 | -35,000 | 3.1995 | 1,260,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 40,349,000 | 5,000 | 3.2023 | 1,260,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 40,344,000 | 14,526 | 3.2019 | 1,260,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 40,329,474 | -5,000 | 3.2008 | 1,260,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 40,334,474 | 0 | 3.2011 | 1,260,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 40,334,474 | 10,000 | 3.2011 | 1,260,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 40,324,474 | 0 | 3.2004 | 1,260,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 40,324,474 | -50,000 | 3.2004 | 1,260,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 40,374,474 | -10,000 | 3.2043 | 1,260,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 40,384,474 | -15,000 | 3.2051 | 1,260,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 40,399,474 | 0 | 3.2063 | 1,260,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 40,399,474 | 10,000 | 3.2063 | 1,260,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 40,389,474 | 85,000 | 3.2055 | 1,260,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 40,304,474 | 510,000 | 3.1988 | 1,260,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 39,794,474 | 0 | 3.1583 | 1,260,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 39,794,474 | 1,306 | 3.1583 | 1,260,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 39,793,168 | 0 | 3.1582 | 1,260,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 39,793,168 | -1,306 | 3.1582 | 1,260,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 39,794,474 | -15,000 | 3.1583 | 1,260,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 39,809,474 | 115,000 | 3.1595 | 1,260,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 39,694,474 | 15,000 | 3.1504 | 1,260,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 39,679,474 | 0 | 3.1492 | 1,260,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 39,679,474 | 10,474 | 3.1492 | 1,260,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 39,669,000 | 95,000 | 3.1483 | 1,260,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 39,574,000 | -205,000 | 3.1408 | 1,260,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 39,779,000 | -10,000 | 3.1571 | 1,260,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 39,789,000 | -2,500 | 3.1579 | 1,260,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 39,791,500 | 0 | 3.1581 | 1,260,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 39,791,500 | 0 | 3.1581 | 1,260,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 39,791,500 | -2,500 | 3.1581 | 1,260,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 39,794,000 | 0 | 3.1583 | 1,260,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 39,794,000 | -5,000 | 3.1583 | 1,260,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 39,799,000 | 0 | 3.1587 | 1,260,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 39,799,000 | 0 | 3.1587 | 1,260,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 39,799,000 | -5,000 | 3.1587 | 1,260,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 39,804,000 | 5,000 | 3.1590 | 1,260,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 39,799,000 | 0 | 3.1587 | 1,260,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 39,799,000 | -15,000 | 3.1587 | 1,260,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 39,814,000 | -15,000 | 3.1598 | 1,260,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 39,829,000 | 5,000 | 3.1610 | 1,260,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 39,824,000 | 10,000 | 3.1606 | 1,260,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 39,814,000 | 20,000 | 3.1598 | 1,260,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 39,794,000 | 75,000 | 3.1583 | 1,260,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 39,719,000 | -90,000 | 3.1523 | 1,260,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 39,809,000 | -270,000 | 3.1594 | 1,260,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 40,079,000 | -5,000 | 3.1809 | 1,260,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 40,084,000 | 0 | 3.1813 | 1,260,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 40,084,000 | -15,000 | 3.1813 | 1,260,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 40,099,000 | 320,000 | 3.1825 | 1,260,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 39,779,000 | 0 | 3.1571 | 1,260,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 39,779,000 | -165,000 | 3.1571 | 1,260,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 39,944,000 | -9,515,000 | 3.1702 | 1,260,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 49,459,000 | -35,000 | 3.9253 | 1,260,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 49,494,000 | -195,000 | 3.9281 | 1,260,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 49,689,000 | 60,000 | 3.9436 | 1,260,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 49,629,000 | -75,000 | 3.9388 | 1,260,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 49,704,000 | -35,000 | 3.9448 | 1,260,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 49,739,000 | 0 | 3.9475 | 1,260,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 49,739,000 | -165,000 | 3.9475 | 1,260,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 49,904,000 | -30,000 | 3.9606 | 1,260,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 49,934,000 | -55,000 | 3.9630 | 1,260,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 49,989,000 | -110,000 | 3.9674 | 1,260,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 50,099,000 | 40,000 | 3.9761 | 1,260,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 50,059,000 | 485,000 | 3.9729 | 1,260,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 49,574,000 | -15,000 | 3.9344 | 1,260,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 49,589,000 | -430,000 | 3.9356 | 1,260,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 50,019,000 | -358,000 | 3.9698 | 1,260,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 50,377,000 | -330,000 | 3.9982 | 1,260,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 50,707,000 | -225,000 | 4.0244 | 1,260,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 50,932,000 | -160,000 | 4.0422 | 1,260,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 51,092,000 | -275,000 | 4.0549 | 1,260,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 51,367,000 | -544,500 | 4.0767 | 1,260,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 51,911,500 | -319,500 | 4.1200 | 1,260,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 52,231,000 | -45,000 | 4.1453 | 1,260,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 52,276,000 | -83,500 | 4.1489 | 1,260,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 52,359,500 | 20,500 | 4.1555 | 1,260,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 52,339,000 | -5,242,500 | 4.1539 | 1,260,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 57,581,500 | -40,450 | 4.5700 | 1,260,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 57,621,950 | 12,250 | 4.5732 | 1,260,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 57,609,700 | -75,300 | 4.5722 | 1,260,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 57,685,000 | 290,000 | 4.5782 | 1,260,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 57,395,000 | -362,500 | 4.5552 | 1,260,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 57,757,500 | -177,000 | 4.5839 | 1,260,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 57,934,500 | 340,000 | 4.5980 | 1,260,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 57,594,500 | 128,000 | 4.5710 | 1,260,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 57,466,500 | 150,000 | 4.5608 | 1,260,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 57,316,500 | -107,500 | 4.5489 | 1,260,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 57,424,000 | 0 | 4.5575 | 1,260,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 57,424,000 | 2,500 | 4.5575 | 1,260,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 57,421,500 | 60,000 | 4.5573 | 1,260,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 57,361,500 | 2,000 | 4.5525 | 1,260,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 57,359,500 | 67,500 | 4.5523 | 1,260,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 57,292,000 | -30,000 | 4.5470 | 1,260,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 57,322,000 | 60,000 | 4.5494 | 1,260,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 57,262,000 | -250,000 | 4.5446 | 1,260,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 57,512,000 | -270,000 | 4.5644 | 1,260,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 57,782,000 | -90,000 | 4.5859 | 1,260,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 57,872,000 | 9,500 | 4.5930 | 1,260,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 57,862,500 | -112,000 | 4.5923 | 1,260,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 57,974,500 | -75,000 | 4.6012 | 1,260,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 58,049,500 | 45,000 | 4.6071 | 1,260,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 58,004,500 | -40,000 | 4.6035 | 1,260,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 58,044,500 | -273,000 | 4.6067 | 1,260,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 58,317,500 | -85,000 | 4.6284 | 1,260,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 58,402,500 | 66,501 | 4.6351 | 1,260,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 58,335,999 | 15,000 | 4.6298 | 1,260,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 58,320,999 | 30,000 | 4.6287 | 1,260,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 58,290,999 | 160,000 | 4.6263 | 1,260,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 58,130,999 | 60,000 | 4.6136 | 1,260,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 58,070,999 | 200,999 | 4.6088 | 1,260,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 57,870,000 | 45,000 | 4.5929 | 1,260,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 57,825,000 | 30,000 | 4.5893 | 1,260,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 57,795,000 | 45,000 | 4.5869 | 1,260,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 57,750,000 | -110,000 | 4.5833 | 1,260,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 57,860,000 | -80,000 | 4.5921 | 1,260,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 57,940,000 | 0 | 4.5984 | 1,260,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 57,940,000 | -160,000 | 4.5984 | 1,260,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 58,100,000 | -420,000 | 4.6111 | 1,260,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 58,520,000 | -60,000 | 4.6444 | 1,260,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 58,580,000 | -5,000 | 4.6492 | 1,260,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 58,585,000 | -105,000 | 4.6496 | 1,260,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 58,690,000 | 65,000 | 4.6579 | 1,260,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 58,625,000 | 60,000 | 4.6528 | 1,260,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 58,565,000 | 50,000 | 4.6480 | 1,260,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 58,515,000 | -95,000 | 4.6440 | 1,260,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 58,610,000 | -25,000 | 4.6516 | 1,260,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 58,635,000 | -40,000 | 4.6536 | 1,260,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 58,675,000 | -100,000 | 4.6567 | 1,260,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 58,775,000 | -70,000 | 4.6647 | 1,260,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 58,845,000 | 105,000 | 4.6702 | 1,260,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 58,740,000 | -120,000 | 4.6619 | 1,260,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 58,860,000 | -395,000 | 4.6714 | 1,260,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 59,255,000 | -435,000 | 4.7028 | 1,260,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 59,690,000 | -175,000 | 4.7373 | 1,260,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 59,865,000 | 15,000 | 4.7512 | 1,260,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 59,850,000 | 30,000 | 4.7500 | 1,260,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 59,820,000 | 20,000 | 4.7476 | 1,260,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 59,800,000 | -35,000 | 4.7460 | 1,260,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 59,835,000 | 0 | 4.7488 | 1,260,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 59,835,000 | -20,000 | 4.7488 | 1,260,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 59,855,000 | 120,000 | 4.7504 | 1,260,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 59,735,000 | 1,260,000 | 4.7409 | 1,260,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 58,475,000 | -15,000 | 4.6409 | 1,260,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 58,490,000 | 0 | 4.6421 | 1,260,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 58,490,000 | -50,000 | 4.6421 | 1,260,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 58,540,000 | -75,000 | 4.6460 | 1,260,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 58,615,000 | -165,000 | 4.6520 | 1,260,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 58,780,000 | -45,000 | 4.6651 | 1,260,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 58,825,000 | -1,295,000 | 4.6687 | 1,260,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 60,120,000 | -70,000 | 4.7714 | 1,260,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 60,190,000 | -15,000 | 4.7770 | 1,260,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 60,205,000 | -1,275,300 | 4.7782 | 1,260,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 61,480,300 | 415,300 | 4.8794 | 1,260,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 61,065,000 | -20,000 | 4.8464 | 1,260,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 61,085,000 | -5,000 | 4.8480 | 1,260,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 61,090,000 | 95,000 | 4.8484 | 1,260,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 60,995,000 | 5,000 | 4.8409 | 1,260,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 60,990,000 | -1,365,000 | 4.8405 | 1,260,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 62,355,000 | -65,000 | 4.9488 | 1,260,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 62,420,000 | 5,000 | 4.9540 | 1,260,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 62,415,000 | 5,000 | 4.9536 | 1,260,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 62,410,000 | 10,000 | 4.9532 | 1,260,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 62,400,000 | -45,000 | 4.9524 | 1,260,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 62,445,000 | 5,000 | 4.9560 | 1,260,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 62,440,000 | 10,000 | 4.9556 | 1,260,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 62,430,000 | 45,000 | 4.9548 | 1,260,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 62,385,000 | -60,000 | 4.9512 | 1,260,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 62,445,000 | -5,000 | 4.9560 | 1,260,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 62,450,000 | 0 | 4.9563 | 1,260,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 62,450,000 | 0 | 4.9563 | 1,260,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 62,450,000 | -50,000 | 4.9563 | 1,260,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 62,500,000 | -75,000 | 4.9603 | 1,260,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 62,575,000 | 0 | 4.9663 | 1,260,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 62,575,000 | -25,000 | 4.9663 | 1,260,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 62,600,000 | -25,000 | 4.9683 | 1,260,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 62,625,000 | 0 | 4.9702 | 1,260,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 62,625,000 | -5,000 | 4.9702 | 1,260,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 62,630,000 | 15,000 | 4.9706 | 1,260,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 62,615,000 | -85,000 | 4.9694 | 1,260,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 62,700,000 | 25,000 | 4.9762 | 1,260,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 62,675,000 | -35,000 | 4.9742 | 1,260,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 62,710,000 | -90,000 | 4.9770 | 1,260,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 62,800,000 | -15,000 | 4.9841 | 1,260,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 62,815,000 | 190,000 | 4.9853 | 1,260,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 62,625,000 | 365,000 | 4.9702 | 1,260,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 62,260,000 | 355,000 | 4.9413 | 1,260,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 61,905,000 | 390,000 | 4.9131 | 1,260,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 61,515,000 | 70,000 | 4.8821 | 1,260,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 61,445,000 | -295,000 | 4.8766 | 1,260,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 61,740,000 | -130,000 | 4.9000 | 1,260,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 61,870,000 | 440,000 | 4.9103 | 1,260,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 61,430,000 | 5,000 | 4.8754 | 1,260,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 61,425,000 | -5,000 | 4.8750 | 1,260,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 61,430,000 | -50,000 | 4.8754 | 1,260,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 61,480,000 | 25,000 | 4.8794 | 1,260,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 61,455,000 | -25,000 | 4.8774 | 1,260,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 61,480,000 | -875,000 | 4.8794 | 1,260,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 62,355,000 | -1,200,000 | 4.9488 | 1,260,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 63,555,000 | 10,000 | 5.0440 | 1,260,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 63,545,000 | 0 | 5.0433 | 1,260,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 63,545,000 | 0 | 5.0433 | 1,260,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 63,545,000 | -255,000 | 5.0433 | 1,260,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 63,800,000 | 0 | 5.0635 | 1,260,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 63,800,000 | -5,000 | 5.0635 | 1,260,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 63,805,000 | 20,000 | 5.0639 | 1,260,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 63,785,000 | 25,000 | 5.0623 | 1,260,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 63,760,000 | 0 | 5.0603 | 1,260,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 63,760,000 | 40,000 | 5.0603 | 1,260,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 63,720,000 | 0 | 5.0571 | 1,260,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 63,720,000 | 510,000 | 5.0571 | 1,260,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 63,210,000 | 800,000 | 5.0167 | 1,260,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 62,410,000 | -175,000 | 4.9532 | 1,260,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 62,585,000 | 70,000 | 4.9671 | 1,260,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 62,515,000 | 15,000 | 4.9615 | 1,260,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 62,500,000 | -25,000 | 4.9603 | 1,260,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 62,525,000 | 20,000 | 4.9623 | 1,260,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 62,505,000 | 10,000 | 4.9607 | 1,260,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 62,495,000 | -80,000 | 4.9599 | 1,260,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 62,575,000 | 70,000 | 4.9663 | 1,260,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 62,505,000 | -15,000 | 4.9607 | 1,260,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 62,520,000 | -225,000 | 4.9619 | 1,260,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 62,745,000 | -90,300 | 4.9798 | 1,260,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 62,835,300 | -5,000 | 4.9869 | 1,260,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 62,840,300 | 350,000 | 4.9873 | 1,260,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 62,490,300 | -230,000 | 4.9595 | 1,260,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 62,720,300 | -160,000 | 4.9778 | 1,260,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 62,880,300 | -150,000 | 4.9905 | 1,260,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 63,030,300 | -80,000 | 5.0024 | 1,260,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 63,110,300 | 405,300 | 5.0088 | 1,260,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 62,705,000 | -20,000 | 4.9766 | 1,260,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 62,725,000 | 15,000 | 4.9782 | 1,260,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 62,710,000 | 65,000 | 4.9770 | 1,260,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 62,645,000 | 20,000 | 4.9718 | 1,260,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 62,625,000 | 40,000 | 4.9702 | 1,260,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 62,585,000 | -130,000 | 4.9671 | 1,260,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 62,715,000 | 0 | 4.9774 | 1,260,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 62,715,000 | -105,000 | 4.9774 | 1,260,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 62,820,000 | -65,000 | 4.9857 | 1,260,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 62,885,000 | -75,000 | 4.9909 | 1,260,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 62,960,000 | 0 | 4.9968 | 1,260,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 62,960,000 | -130,000 | 4.9968 | 1,260,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 63,090,000 | 5,000 | 5.0071 | 1,260,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 63,085,000 | -55,000 | 5.0067 | 1,260,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 63,140,000 | 5,000 | 5.0111 | 1,260,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 63,135,000 | -40,000 | 5.0107 | 1,260,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 63,175,000 | -45,000 | 5.0139 | 1,260,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 63,220,000 | -15,000 | 5.0175 | 1,260,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 63,235,000 | -70,000 | 5.0187 | 1,260,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 63,305,000 | 30,000 | 5.0242 | 1,260,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 63,275,000 | 75,000 | 5.0218 | 1,260,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 63,200,000 | -105,000 | 5.0159 | 1,260,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 63,305,000 | -165,000 | 5.0242 | 1,260,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 63,470,000 | 1,115,000 | 5.0373 | 1,260,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 62,355,000 | -140,000 | 4.9488 | 1,260,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 62,495,000 | -100,000 | 4.9599 | 1,260,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 62,595,000 | -10,000 | 4.9679 | 1,260,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 62,605,000 | -85,000 | 4.9687 | 1,260,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 62,690,000 | -75,000 | 4.9754 | 1,260,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 62,765,000 | 0 | 4.9813 | 1,260,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 62,765,000 | -5,000 | 4.9813 | 1,260,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 62,770,000 | 0 | 4.9817 | 1,260,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 62,770,000 | 30,000 | 4.9817 | 1,260,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 62,740,000 | 0 | 4.9794 | 1,260,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 62,740,000 | 0 | 4.9794 | 1,260,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 62,740,000 | 20,000 | 4.9794 | 1,260,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 62,720,000 | 5,000 | 4.9778 | 1,260,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 62,715,000 | -40,000 | 4.9774 | 1,260,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 62,755,000 | -35,000 | 4.9806 | 1,260,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 62,790,000 | 185,000 | 4.9833 | 1,260,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 62,605,000 | 130,000 | 4.9687 | 1,260,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 62,475,000 | -810,000 | 4.9583 | 1,260,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 63,285,000 | -80,000 | 5.0226 | 1,260,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 63,365,000 | -705,000 | 5.0290 | 1,260,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 64,070,000 | -650,000 | 5.0849 | 1,260,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 64,720,000 | -90,000 | 5.1365 | 1,260,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 64,810,000 | 15,000 | 5.1437 | 1,260,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 64,795,000 | 15,000 | 5.1425 | 1,260,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 64,780,000 | 5,000 | 5.1413 | 1,260,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 64,775,000 | -20,000 | 5.1409 | 1,260,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 64,795,000 | -30,000 | 5.1425 | 1,260,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 64,825,000 | 40,000 | 5.1448 | 1,260,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 64,785,000 | 15,000 | 5.1417 | 1,260,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 64,770,000 | 675,000 | 5.1405 | 1,260,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 64,095,000 | -445,000 | 5.0869 | 1,260,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 64,540,000 | 0 | 5.1222 | 1,260,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 64,540,000 | -45,000 | 5.1222 | 1,260,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 64,585,000 | -830,000 | 5.1258 | 1,260,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 65,415,000 | -165,000 | 5.1917 | 1,260,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 65,580,000 | -75,000 | 5.2048 | 1,260,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 65,655,000 | 15,000 | 5.2107 | 1,260,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 65,640,000 | -70,000 | 5.2095 | 1,260,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 65,710,000 | -60,000 | 5.2151 | 1,260,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 65,770,000 | 0 | 5.2198 | 1,260,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 65,770,000 | -65,000 | 5.2198 | 1,260,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 65,835,000 | -35,000 | 5.2250 | 1,260,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 65,870,000 | -50,000 | 5.2278 | 1,260,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 65,920,000 | -85,000 | 5.2317 | 1,260,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 66,005,000 | -290,000 | 5.2385 | 1,260,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 66,295,000 | -95,000 | 5.2615 | 1,260,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 66,390,000 | 0 | 5.2690 | 1,260,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 66,390,000 | -20,000 | 5.2690 | 1,260,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 66,410,000 | -25,000 | 5.2706 | 1,260,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 66,435,000 | -50,000 | 5.2726 | 1,260,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 66,485,000 | -20,000 | 5.2766 | 1,260,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 66,505,000 | -15,000 | 5.2782 | 1,260,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 66,520,000 | 5,000 | 5.2794 | 1,260,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 66,515,000 | -115,000 | 5.2790 | 1,260,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 66,630,000 | -30,000 | 5.2881 | 1,260,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 66,660,000 | -25,000 | 5.2905 | 1,260,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 66,685,000 | -120,000 | 5.2925 | 1,260,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 66,805,000 | 85,000 | 5.3020 | 1,260,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 66,720,000 | 145,000 | 5.2952 | 1,260,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 66,575,000 | 105,000 | 5.2837 | 1,260,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 66,470,000 | 50,000 | 5.2754 | 1,260,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 66,420,000 | 120,000 | 5.2714 | 1,260,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 66,300,000 | 65,000 | 5.2619 | 1,260,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 66,235,000 | 355,000 | 5.2567 | 1,260,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 65,880,000 | 165,000 | 5.2286 | 1,260,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 65,715,000 | 75,000 | 5.2155 | 1,260,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 65,640,000 | 0 | 5.2095 | 1,260,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 65,640,000 | 135,000 | 5.2095 | 1,260,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 65,505,000 | 240,000 | 5.1988 | 1,260,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 65,265,000 | 345,000 | 5.1798 | 1,260,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 64,920,000 | 1,110,000 | 5.1524 | 1,260,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 63,810,000 | 30,000 | 5.0643 | 1,260,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 63,780,000 | -45,000 | 5.0619 | 1,260,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 63,825,000 | -10,000 | 5.0655 | 1,260,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 63,835,000 | 50,000 | 5.0663 | 1,260,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 63,785,000 | 40,000 | 5.0623 | 1,260,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 63,745,000 | -10,000 | 5.0591 | 1,260,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 63,755,000 | 120,000 | 5.0599 | 1,260,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 63,635,000 | 200,000 | 5.0504 | 1,260,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 63,435,000 | 0 | 5.0345 | 1,260,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 63,435,000 | 70,000 | 5.0345 | 1,260,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 63,365,000 | 50,000 | 5.0290 | 1,260,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 63,315,000 | 65,000 | 5.0250 | 1,260,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 63,250,000 | 110,000 | 5.0198 | 1,260,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 63,140,000 | -15,000 | 5.0111 | 1,260,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 63,155,000 | 50,000 | 5.0123 | 1,260,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 63,105,000 | 0 | 5.0083 | 1,260,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 63,105,000 | -5,000 | 5.0083 | 1,260,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 63,110,000 | -20,000 | 5.0087 | 1,260,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 63,130,000 | -5,000 | 5.0103 | 1,260,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 63,135,000 | 35,000 | 5.0107 | 1,260,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 63,100,000 | 55,000 | 5.0079 | 1,260,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 63,045,000 | 130,000 | 5.0036 | 1,260,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 62,915,000 | -10,000 | 4.9933 | 1,260,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 62,925,000 | -10,000 | 4.9940 | 1,260,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 62,935,000 | 230,000 | 4.9948 | 1,260,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 62,705,000 | 195,000 | 4.9766 | 1,260,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 62,510,000 | -80,000 | 4.9611 | 1,260,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 62,590,000 | 10,000 | 4.9675 | 1,260,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 62,580,000 | 400,000 | 4.9667 | 1,260,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 62,180,000 | -40,000 | 4.9349 | 1,260,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 62,220,000 | -30,000 | 4.9381 | 1,260,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 62,250,000 | -50,000 | 4.9405 | 1,260,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 62,300,000 | 160,000 | 4.9444 | 1,260,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 62,140,000 | 55,000 | 4.9317 | 1,260,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 62,085,000 | -35,000 | 4.9274 | 1,260,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 62,120,000 | -5,000 | 4.9302 | 1,260,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 62,125,000 | 20,000 | 4.9306 | 1,260,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 62,105,000 | 5,000 | 4.9290 | 1,260,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 62,100,000 | 30,000 | 4.9286 | 1,260,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 62,070,000 | 0 | 4.9262 | 1,260,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 62,070,000 | 10,000 | 4.9262 | 1,260,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 62,060,000 | -20,000 | 4.9254 | 1,260,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 62,080,000 | 10,000 | 4.9270 | 1,260,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 62,070,000 | -120,000 | 4.9262 | 1,260,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 62,190,000 | -10,000 | 4.9357 | 1,260,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 62,200,000 | -75,000 | 4.9365 | 1,260,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 62,275,000 | 0 | 4.9425 | 1,260,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 62,275,000 | -135,000 | 4.9425 | 1,260,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 62,410,000 | -765,000 | 4.9532 | 1,260,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 63,175,000 | -450,000 | 5.0139 | 1,260,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 63,625,000 | 30,000 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 63,595,000 | -30,000 | 5.0472 | 1,260,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 63,625,000 | 10,000 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 63,615,000 | 20,000 | 5.0488 | 1,260,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 63,595,000 | 50,000 | 5.0472 | 1,260,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 63,545,000 | -95,000 | 5.0433 | 1,260,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 63,640,000 | 20,000 | 5.0508 | 1,260,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 63,620,000 | -10,000 | 5.0492 | 1,260,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 63,630,000 | 5,000 | 5.0500 | 1,260,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 63,625,000 | -20,000 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 63,645,000 | 0 | 5.0512 | 1,260,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 63,645,000 | 0 | 5.0512 | 1,260,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 63,645,000 | 0 | 5.0512 | 1,260,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 63,645,000 | 30,000 | 5.0512 | 1,260,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 63,615,000 | -60,000 | 5.0488 | 1,260,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 63,675,000 | 40,000 | 5.0536 | 1,260,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 63,635,000 | 0 | 5.0504 | 1,260,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 63,635,000 | 10,000 | 5.0504 | 1,260,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 63,625,000 | 0 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 63,625,000 | 0 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 63,625,000 | 5,000 | 5.0496 | 1,260,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 63,620,000 | -35,000 | 5.0492 | 1,260,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 63,655,000 | 30,000 | 5.0520 | 1,260,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 63,625,000 | 0 | 5.0496 | 1,260,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 63,625,000 | -45,000 | 5.0496 | 1,260,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 63,670,000 | 0 | 5.0532 | 1,260,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 63,670,000 | 50,000 | 5.0532 | 1,260,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 63,620,000 | 100,000 | 5.0492 | 1,260,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 63,520,000 | 0 | 5.0413 | 1,260,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 63,520,000 | 100,000 | 5.0413 | 1,260,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 63,420,000 | 310,000 | 5.0333 | 1,260,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 63,110,000 | 15,000 | 5.0087 | 1,260,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 63,095,000 | -20,000 | 5.0075 | 1,260,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 63,115,000 | 20,000 | 5.0091 | 1,260,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 63,095,000 | 105,000 | 5.0075 | 1,260,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 62,990,000 | 95,000 | 4.9992 | 1,260,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 62,895,000 | 15,000 | 4.9917 | 1,260,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 62,880,000 | -15,000 | 4.9905 | 1,260,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 62,895,000 | -5,000 | 4.9917 | 1,260,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 62,900,000 | 15,000 | 4.9921 | 1,260,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 62,885,000 | 0 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 62,885,000 | 30,000 | 4.9909 | 1,260,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 62,855,000 | 365,000 | 4.9885 | 1,260,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 62,490,000 | 80,000 | 4.9595 | 1,260,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 62,410,000 | 35,000 | 4.9532 | 1,260,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 62,375,000 | -15,000 | 4.9504 | 1,260,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 62,390,000 | -20,000 | 4.9516 | 1,260,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 62,410,000 | 30,000 | 4.9532 | 1,260,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 62,380,000 | -5,000 | 4.9508 | 1,260,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 62,385,000 | 10,000 | 4.9512 | 1,260,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 62,375,000 | 85,000 | 4.9504 | 1,260,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 62,290,000 | 0 | 4.9437 | 1,260,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 62,290,000 | 0 | 4.9437 | 1,260,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 62,290,000 | 185,000 | 4.9437 | 1,260,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 62,105,000 | 0 | 4.9290 | 1,260,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 62,105,000 | -30,000 | 4.9290 | 1,260,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 62,135,000 | 105,000 | 4.9313 | 1,260,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 62,030,000 | -10,000 | 4.9230 | 1,260,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 62,040,000 | -10,000 | 4.9238 | 1,260,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 62,050,000 | -10,000 | 4.9246 | 1,260,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 62,060,000 | 15,000 | 4.9254 | 1,260,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 62,045,000 | 0 | 4.9242 | 1,260,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 62,045,000 | 0 | 4.9242 | 1,260,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 62,045,000 | -70,000 | 4.9242 | 1,260,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 62,115,000 | -15,000 | 4.9298 | 1,260,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 62,130,000 | -15,000 | 4.9310 | 1,260,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 62,145,000 | 45,000 | 4.9321 | 1,260,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 62,100,000 | 10,000 | 4.9286 | 1,260,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 62,090,000 | 120,000 | 4.9278 | 1,260,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 61,970,000 | 0 | 4.9183 | 1,260,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 61,970,000 | 30,000 | 4.9183 | 1,260,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 61,940,000 | 35,000 | 4.9159 | 1,260,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 61,905,000 | 0 | 4.9131 | 1,260,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 61,905,000 | 10,000 | 4.9131 | 1,260,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 61,895,000 | 0 | 4.9123 | 1,260,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 61,895,000 | 25,000 | 4.9123 | 1,260,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 61,870,000 | 0 | 4.9103 | 1,260,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 61,870,000 | 0 | 4.9103 | 1,260,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 61,870,000 | -15,000 | 4.9103 | 1,260,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 61,885,000 | 40,000 | 4.9115 | 1,260,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 61,845,000 | 20,000 | 4.9083 | 1,260,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 61,825,000 | -30,000 | 4.9067 | 1,260,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 61,855,000 | -225,000 | 4.9091 | 1,260,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 62,080,000 | 0 | 4.9270 | 1,260,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 62,080,000 | 25,000 | 4.9270 | 1,260,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 62,055,000 | 10,000 | 4.9250 | 1,260,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 62,045,000 | 260,000 | 4.9242 | 1,260,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 61,785,000 | -75,000 | 4.9036 | 1,260,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 61,860,000 | 215,000 | 4.9095 | 1,260,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 61,645,000 | 195,000 | 4.8925 | 1,260,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 61,450,000 | 20,000 | 4.8770 | 1,260,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 61,430,000 | -50,000 | 4.8754 | 1,260,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 61,480,000 | -10,000 | 4.8794 | 1,260,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 61,490,000 | 360,000 | 4.8802 | 1,260,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 61,130,000 | 0 | 4.8516 | 1,260,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 61,130,000 | 5,000 | 4.8516 | 1,260,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 61,125,000 | 0 | 4.8512 | 1,260,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 61,125,000 | 55,000 | 4.8512 | 1,260,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 61,070,000 | 120,000 | 4.8468 | 1,260,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 60,950,000 | -15,000 | 4.8373 | 1,260,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 60,965,000 | 55,000 | 4.8385 | 1,260,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 60,910,000 | -5,000 | 4.8341 | 1,260,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 60,915,000 | 60,000 | 4.8345 | 1,260,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 60,855,000 | 25,000 | 4.8298 | 1,260,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 60,830,000 | 0 | 4.8278 | 1,260,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 60,830,000 | 75,000 | 4.8278 | 1,260,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 60,755,000 | 0 | 4.8218 | 1,260,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 60,755,000 | 120,000 | 4.8218 | 1,260,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 60,635,000 | 30,000 | 4.8123 | 1,260,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 60,605,000 | -30,000 | 4.8099 | 1,260,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 60,635,000 | 0 | 4.8123 | 1,260,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 60,635,000 | 145,000 | 4.8123 | 1,260,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 60,490,000 | 80,000 | 4.8008 | 1,260,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 60,410,000 | 0 | 4.7944 | 1,260,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 60,410,000 | 15,000 | 4.7944 | 1,260,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 60,395,000 | 5,000 | 4.7933 | 1,260,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 60,390,000 | 0 | 4.7929 | 1,260,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 60,390,000 | 7,500,000 | 4.7929 | 1,260,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 52,890,000 | 30,000 | 4.1976 | 1,260,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 52,860,000 | 0 | 4.1952 | 1,260,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 52,860,000 | 55,000 | 4.1952 | 1,260,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 52,805,000 | 10,000 | 4.1909 | 1,260,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 52,795,000 | -5,000 | 4.1901 | 1,260,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 52,800,000 | 0 | 4.1905 | 1,260,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 52,800,000 | 35,000 | 4.1905 | 1,260,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 52,765,000 | 360,000 | 4.1877 | 1,260,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 52,405,000 | 5,000 | 4.1591 | 1,260,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 52,400,000 | -45,000 | 4.1587 | 1,260,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 52,445,000 | 120,000 | 4.1623 | 1,260,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 52,325,000 | 2,080,000 | 4.1528 | 1,260,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 50,245,000 | 0 | 3.9877 | 1,260,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 50,245,000 | 0 | 3.9877 | 1,260,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 50,245,000 | -40,000 | 3.9877 | 1,260,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 50,285,000 | 0 | 3.9909 | 1,260,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 50,285,000 | 15,000 | 3.9909 | 1,260,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 50,270,000 | -15,000 | 3.9897 | 1,260,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 50,285,000 | -4,120,000 | 3.9909 | 1,260,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 54,405,000 | 5,000 | 4.3179 | 1,260,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 54,400,000 | -20,000 | 4.3175 | 1,260,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 54,420,000 | 10,000 | 4.3190 | 1,260,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 54,410,000 | 1,915,000 | 4.3183 | 1,260,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 52,495,000 | 40,000 | 4.1663 | 1,260,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 52,455,000 | 70,000 | 4.1631 | 1,260,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 52,385,000 | -400,000 | 4.1575 | 1,260,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 52,785,000 | -5,000 | 4.1893 | 1,260,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 52,790,000 | 40,000 | 4.1897 | 1,260,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 52,750,000 | -380,000 | 4.1865 | 1,260,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 53,130,000 | 0 | 4.2167 | 1,260,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 53,130,000 | -445,000 | 4.2167 | 1,260,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 53,575,000 | 0 | 4.2520 | 1,260,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 53,575,000 | 0 | 4.2520 | 1,260,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 53,575,000 | -250,000 | 4.2520 | 1,260,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 53,825,000 | -90,000 | 4.2718 | 1,260,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 53,915,000 | -15,000 | 4.2790 | 1,260,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 53,930,000 | 0 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 53,930,000 | 305,000 | 4.2802 | 1,260,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 53,625,000 | 0 | 4.2560 | 1,260,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 53,625,000 | -10,000 | 4.2560 | 1,260,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 53,635,000 | 10,000 | 4.2567 | 1,260,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 53,625,000 | 0 | 4.2560 | 1,260,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 53,625,000 | 0 | 4.2560 | 1,260,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 53,625,000 | -10,000 | 4.2560 | 1,260,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 53,635,000 | 0 | 4.2567 | 1,260,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 53,635,000 | 425,000 | 4.2567 | 1,260,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 53,210,000 | 0 | 4.2230 | 1,260,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 53,210,000 | 0 | 4.2230 | 1,260,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 53,210,000 | 0 | 4.2230 | 1,260,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 53,210,000 | 0 | 4.2230 | 1,260,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 53,210,000 | 0 | 4.2230 | 1,260,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 53,210,000 | -10,000 | 4.2230 | 1,260,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 53,220,000 | -50,000 | 4.2238 | 1,260,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 53,270,000 | 195,000 | 4.2278 | 1,260,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 53,075,000 | 65,000 | 4.2123 | 1,260,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 53,010,000 | 0 | 4.2071 | 1,260,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 53,010,000 | 20,000 | 4.2071 | 1,260,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 52,990,000 | 10,000 | 4.2056 | 1,260,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 52,980,000 | -10,000 | 4.2048 | 1,260,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 52,990,000 | 0 | 4.2056 | 1,260,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 52,990,000 | 0 | 4.2056 | 1,260,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 52,990,000 | -30,000 | 4.2056 | 1,260,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 53,020,000 | 0 | 4.2079 | 1,260,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 53,020,000 | 0 | 4.2079 | 1,260,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 53,020,000 | 0 | 4.2079 | 1,260,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 53,020,000 | 15,885,000 | 4.2079 | 1,260,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 37,135,000 | 2,435,000 | 2.9472 | 1,260,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 34,700,000 | 0 | 2.7540 | 1,260,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 34,700,000 | 15,000 | 2.7540 | 1,260,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 34,685,000 | -5,000 | 2.7528 | 1,260,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 34,690,000 | -5,000 | 2.7532 | 1,260,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 34,695,000 | 0 | 2.7536 | 1,260,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 34,695,000 | -5,000 | 2.7536 | 1,260,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 34,700,000 | -60,000 | 2.7540 | 1,260,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 34,760,000 | -35,000 | 2.7587 | 1,260,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 34,795,000 | 0 | 2.7615 | 1,260,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 34,795,000 | 30,000 | 2.7615 | 1,260,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 34,765,000 | 0 | 2.7591 | 1,260,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 34,765,000 | 0 | 2.7591 | 1,260,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 34,765,000 | 30,000 | 2.7591 | 1,260,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 34,735,000 | 0 | 2.7567 | 1,260,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 34,735,000 | -265,000 | 2.7567 | 1,260,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 35,000,000 | 70,000 | 2.7778 | 1,260,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 34,930,000 | 30,000 | 2.7722 | 1,260,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 34,900,000 | 195,000 | 2.7698 | 1,260,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 34,705,000 | 695,000 | 2.7544 | 1,260,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 34,010,000 | 95,000 | 2.6992 | 1,260,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 33,915,000 | 625,000 | 2.6917 | 1,260,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 33,290,000 | -395,000 | 2.6421 | 1,260,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 33,685,000 | -5,000 | 2.6734 | 1,260,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 33,690,000 | -110,000 | 2.6738 | 1,260,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 33,800,000 | -505,000 | 2.6825 | 1,260,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 34,305,000 | -10,000 | 2.7226 | 1,260,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 34,315,000 | -600,000 | 2.7234 | 1,260,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 34,915,000 | -1,000,000 | 2.7710 | 1,260,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 35,915,000 | 0 | 2.8504 | 1,260,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 35,915,000 | 10,000 | 2.8504 | 1,260,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 35,905,000 | 10,000 | 2.8496 | 1,260,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 35,895,000 | 2,415,000 | 2.8488 | 1,260,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 33,480,000 | 0 | 2.6571 | 1,260,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 33,480,000 | 0 | 2.6571 | 1,260,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 33,480,000 | -170,000 | 2.6571 | 1,260,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 33,650,000 | 0 | 2.6706 | 1,260,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 33,650,000 | 0 | 2.6706 | 1,260,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 33,650,000 | 0 | 2.6706 | 1,260,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 33,650,000 | 20,000 | 2.6706 | 1,260,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 33,630,000 | 0 | 2.6690 | 1,260,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 33,630,000 | 0 | 2.6690 | 1,260,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 33,630,000 | -80,000 | 2.6690 | 1,260,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 33,710,000 | 35,000 | 2.6754 | 1,260,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 33,675,000 | 0 | 2.6726 | 1,260,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 33,675,000 | 80,000 | 2.6726 | 1,260,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 33,595,000 | -15,000 | 2.6663 | 1,260,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 33,610,000 | -140,000 | 2.6675 | 1,260,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 33,750,000 | -180,000 | 2.6786 | 1,260,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 33,930,000 | -160,000 | 2.6929 | 1,260,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 34,090,000 | -10,000 | 2.7056 | 1,260,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 34,100,000 | 0 | 2.7063 | 1,260,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 34,100,000 | -165,000 | 2.7063 | 1,260,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 34,265,000 | 120,000 | 2.7194 | 1,260,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 34,145,000 | -290,000 | 2.7099 | 1,260,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 34,435,000 | -5,000 | 2.7329 | 1,260,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 34,440,000 | -5,000 | 2.7333 | 1,260,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 34,445,000 | 10,000 | 2.7337 | 1,260,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 34,435,000 | 110,000 | 2.7329 | 1,260,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 34,325,000 | -25,000 | 2.7242 | 1,260,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 34,350,000 | -180,000 | 2.7262 | 1,260,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 34,530,000 | -65,000 | 2.7405 | 1,260,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 34,595,000 | 10,000 | 2.7456 | 1,260,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 34,585,000 | 35,000 | 2.7448 | 1,260,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 34,550,000 | 70,000 | 2.7421 | 1,260,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 34,480,000 | 0 | 2.7365 | 1,260,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 34,480,000 | 20,000 | 2.7365 | 1,260,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 34,460,000 | -110,000 | 2.7349 | 1,260,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 34,570,000 | 5,000 | 2.7437 | 1,260,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 34,565,000 | -10,000 | 2.7433 | 1,260,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 34,575,000 | -20,000 | 2.7440 | 1,260,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 34,595,000 | 165,000 | 2.7456 | 1,260,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 34,430,000 | 20,000 | 2.7325 | 1,260,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 34,410,000 | 85,000 | 2.7310 | 1,260,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 34,325,000 | 240,000 | 2.7242 | 1,260,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 34,085,000 | 125,000 | 2.7052 | 1,260,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 33,960,000 | 450,000 | 2.6952 | 1,260,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 33,510,000 | -45,000 | 2.6595 | 1,260,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 33,555,000 | 315,000 | 2.6631 | 1,260,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 33,240,000 | 285,000 | 2.6381 | 1,260,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 32,955,000 | 260,000 | 2.6155 | 1,260,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 32,695,000 | -400,000 | 2.5948 | 1,260,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 33,095,000 | -305,000 | 2.6266 | 1,260,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 33,400,000 | -25,000 | 2.6508 | 1,260,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 33,425,000 | -820,000 | 2.6528 | 1,260,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 34,245,000 | -205,000 | 2.7179 | 1,260,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 34,450,000 | 110,000 | 2.7341 | 1,260,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 34,340,000 | 400,000 | 2.7254 | 1,260,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 33,940,000 | -40,000 | 2.6937 | 1,260,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 33,980,000 | -135,000 | 2.6968 | 1,260,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 34,115,000 | 0 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 34,115,000 | -30,000 | 2.7075 | 1,260,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 34,145,000 | 270,000 | 2.7099 | 1,260,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 33,875,000 | 0 | 2.6885 | 1,260,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 33,875,000 | -25,000 | 2.6885 | 1,260,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 33,900,000 | 165,000 | 2.6905 | 1,260,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 33,735,000 | 65,000 | 2.6774 | 1,260,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 33,670,000 | -5,000 | 2.6722 | 1,260,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 33,675,000 | 0 | 2.6726 | 1,260,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 33,675,000 | 110,000 | 2.6726 | 1,260,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 33,565,000 | 10,000 | 2.6639 | 1,260,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 33,555,000 | 10,000 | 2.6631 | 1,260,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 33,545,000 | 20,000 | 2.6623 | 1,260,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 33,525,000 | 15,000 | 2.6607 | 1,260,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 33,510,000 | 305,000 | 2.6595 | 1,260,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 33,205,000 | 0 | 2.6353 | 1,260,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 33,205,000 | 15,000 | 2.6353 | 1,260,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 33,190,000 | 0 | 2.6341 | 1,260,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 33,190,000 | 10,000 | 2.6341 | 1,260,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 33,180,000 | 325,000 | 2.6333 | 1,260,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 32,855,000 | 30,000 | 2.6075 | 1,260,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 32,825,000 | 0 | 2.6052 | 1,260,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 32,825,000 | 0 | 2.6052 | 1,260,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 32,825,000 | 100,000 | 2.6052 | 1,260,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 32,725,000 | 95,000 | 2.5972 | 1,260,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 32,630,000 | 90,000 | 2.5897 | 1,260,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 32,540,000 | 125,000 | 2.5825 | 1,260,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 32,415,000 | 440,000 | 2.5726 | 1,260,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 31,975,000 | 135,000 | 2.5377 | 1,260,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 31,840,000 | -115,000 | 2.5270 | 1,260,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 31,955,000 | -5,000 | 2.5361 | 1,260,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 31,960,000 | 0 | 2.5365 | 1,260,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 31,960,000 | 0 | 2.5365 | 1,260,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 31,960,000 | -25,000 | 2.5365 | 1,260,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 31,985,000 | 55,000 | 2.5385 | 1,260,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 31,930,000 | 20,000 | 2.5341 | 1,260,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 31,910,000 | -515,000 | 2.5325 | 1,260,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 32,425,000 | 0 | 2.5734 | 1,260,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 32,425,000 | 100,000 | 2.5734 | 1,260,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 32,325,000 | -250,000 | 2.5655 | 1,260,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 32,575,000 | -65,000 | 2.5853 | 1,260,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 32,640,000 | 55,000 | 2.5905 | 1,260,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 32,585,000 | 380,000 | 2.5861 | 1,260,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 32,205,000 | -30,000 | 2.5560 | 1,260,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 32,235,000 | 45,000 | 2.5583 | 1,260,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 32,190,000 | 535,000 | 2.5548 | 1,260,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 31,655,000 | 160,000 | 2.5123 | 1,260,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 31,495,000 | 95,000 | 2.4996 | 1,260,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 31,400,000 | 280,000 | 2.4921 | 1,260,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 31,120,000 | 75,000 | 2.4698 | 1,260,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 31,045,000 | 15,000 | 2.4639 | 1,260,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 31,030,000 | 80,000 | 2.4627 | 1,260,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 30,950,000 | 25,000 | 2.4563 | 1,260,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 30,925,000 | -305,000 | 2.4544 | 1,260,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 31,230,000 | -325,000 | 2.4786 | 1,260,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 31,555,000 | -105,000 | 2.5044 | 1,260,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 31,660,000 | 165,000 | 2.5127 | 1,260,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 31,495,000 | 0 | 2.4996 | 1,260,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 31,495,000 | 1,010,000 | 2.4996 | 1,260,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 30,485,000 | 35,000 | 2.4194 | 1,260,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 30,450,000 | -100,000 | 2.4167 | 1,260,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 30,550,000 | -400,000 | 2.4246 | 1,260,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 30,950,000 | 830,000 | 2.4563 | 1,260,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 30,120,000 | -50,000 | 2.3905 | 1,260,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 30,170,000 | 0 | 2.3944 | 1,260,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 30,170,000 | -120,000 | 2.3944 | 1,260,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 30,290,000 | -320,000 | 2.4040 | 1,260,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 30,610,000 | 0 | 2.4294 | 1,260,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 30,610,000 | -130,000 | 2.4294 | 1,260,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 30,740,000 | 50,000 | 2.4397 | 1,260,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 30,690,000 | 0 | 2.4357 | 1,260,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 30,690,000 | -70,000 | 2.4357 | 1,260,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 30,760,000 | 5,000 | 2.4413 | 1,260,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 30,755,000 | 0 | 2.4409 | 1,260,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 30,755,000 | -100,000 | 2.4409 | 1,260,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 30,855,000 | 0 | 2.4488 | 1,260,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 30,855,000 | 0 | 2.4488 | 1,260,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 30,855,000 | -30,000 | 2.4488 | 1,260,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 30,885,000 | 0 | 2.4512 | 1,260,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 30,885,000 | 1,200,000 | 2.4512 | 1,260,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 29,685,000 | 0 | 2.3560 | 1,260,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 29,685,000 | 0 | 2.3560 | 1,260,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 29,685,000 | 0 | 2.3560 | 1,260,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 29,685,000 | -10,000 | 2.3560 | 1,260,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 29,695,000 | 0 | 2.3567 | 1,260,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 29,695,000 | 0 | 2.3567 | 1,260,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 29,695,000 | -200,000 | 2.3567 | 1,260,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 29,895,000 | -30,000 | 2.3726 | 1,260,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 29,925,000 | 0 | 2.3750 | 1,260,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 29,925,000 | 1,030,000 | 2.3750 | 1,260,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 28,895,000 | 0 | 2.2933 | 1,260,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 28,895,000 | -10,000 | 2.2933 | 1,260,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 28,905,000 | 5,000 | 2.2940 | 1,260,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 28,900,000 | -5,000 | 2.2937 | 1,260,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 28,905,000 | -5,000 | 2.2940 | 1,260,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 28,910,000 | 80,000 | 2.2944 | 1,260,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 28,830,000 | 0 | 2.2881 | 1,260,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 28,830,000 | 0 | 2.2881 | 1,260,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 28,830,000 | 0 | 2.2881 | 1,260,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 28,830,000 | -15,000 | 2.2881 | 1,260,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 28,845,000 | 140,000 | 2.2893 | 1,260,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 28,705,000 | 120,000 | 2.2782 | 1,260,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 28,585,000 | 30,000 | 2.2687 | 1,260,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 28,555,000 | -5,000 | 2.2663 | 1,260,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 28,560,000 | 0 | 2.2667 | 1,260,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 28,560,000 | 40,000 | 2.2667 | 1,260,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 28,520,000 | 15,000 | 2.2635 | 1,260,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 28,505,000 | 20,000 | 2.2623 | 1,260,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 28,485,000 | 0 | 2.2607 | 1,260,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 28,485,000 | -10,000 | 2.2607 | 1,260,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 28,495,000 | -10,000 | 2.2615 | 1,260,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 28,505,000 | 1,325,000 | 2.2623 | 1,260,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 27,180,000 | 0 | 2.1571 | 1,260,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 27,180,000 | 0 | 2.1571 | 1,260,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 27,180,000 | 120,000 | 2.1571 | 1,260,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 27,060,000 | 0 | 2.1476 | 1,260,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 27,060,000 | 60,000 | 2.1476 | 1,260,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 27,000,000 | 35,000 | 2.1429 | 1,260,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 26,965,000 | -30,000 | 2.1401 | 1,260,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 26,995,000 | 55,000 | 2.1425 | 1,260,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 26,940,000 | 10,000 | 2.1381 | 1,260,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 26,930,000 | 25,000 | 2.1373 | 1,260,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 26,905,000 | 0 | 2.1353 | 1,260,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 26,905,000 | 30,000 | 2.1353 | 1,260,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 26,875,000 | 5,000 | 2.1329 | 1,260,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 26,870,000 | 520,000 | 2.1325 | 1,260,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 26,350,000 | 50,000 | 2.0913 | 1,260,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 26,300,000 | 0 | 2.0873 | 1,260,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 26,300,000 | 10,000 | 2.0873 | 1,260,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 26,290,000 | 790,000 | 2.0865 | 1,260,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 25,500,000 | 5,000 | 2.0238 | 1,260,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 25,495,000 | 5,000 | 2.0234 | 1,260,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 25,490,000 | 70,000 | 2.0230 | 1,260,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 25,420,000 | 165,000 | 2.0175 | 1,260,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 25,255,000 | -15,000 | 2.0044 | 1,260,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 25,270,000 | 65,000 | 2.0056 | 1,260,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 25,205,000 | -20,000 | 2.0004 | 1,260,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 25,225,000 | -25,000 | 2.0020 | 1,260,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 25,250,000 | -5,000 | 2.0040 | 1,260,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 25,255,000 | 555,000 | 2.0044 | 1,260,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 24,700,000 | -15,000 | 1.9603 | 1,260,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 24,715,000 | 10,000 | 1.9615 | 1,260,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 24,705,000 | 0 | 1.9607 | 1,260,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 24,705,000 | -5,000 | 1.9607 | 1,260,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 24,710,000 | -10,000 | 1.9611 | 1,260,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 24,720,000 | -15,000 | 1.9619 | 1,260,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 24,735,000 | 80,000 | 1.9631 | 1,260,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 24,655,000 | 0 | 1.9567 | 1,260,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 24,655,000 | 0 | 1.9567 | 1,260,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 24,655,000 | 50,000 | 1.9567 | 1,260,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 24,605,000 | 20,000 | 1.9528 | 1,260,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 24,585,000 | -5,000 | 1.9512 | 1,260,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 24,590,000 | 65,000 | 1.9516 | 1,260,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 24,525,000 | -15,000 | 1.9464 | 1,260,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 24,540,000 | 0 | 1.9476 | 1,260,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 24,540,000 | -20,000 | 1.9476 | 1,260,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 24,560,000 | 115,000 | 1.9492 | 1,260,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 24,445,000 | 5,000 | 1.9401 | 1,260,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 24,440,000 | 0 | 1.9397 | 1,260,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 24,440,000 | -35,000 | 1.9397 | 1,260,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 24,475,000 | 40,000 | 1.9425 | 1,260,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 24,435,000 | -15,000 | 1.9393 | 1,260,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 24,450,000 | 135,000 | 1.9405 | 1,260,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 24,315,000 | 90,000 | 1.9298 | 1,260,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 24,225,000 | 95,000 | 1.9226 | 1,260,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 24,130,000 | 180,000 | 1.9151 | 1,260,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 23,950,000 | 120,000 | 1.9008 | 1,260,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 23,830,000 | 0 | 1.8913 | 1,260,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 23,830,000 | 20,000 | 1.8913 | 1,260,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 23,810,000 | 0 | 1.8897 | 1,260,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 23,810,000 | 20,000 | 1.8897 | 1,260,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 23,790,000 | 15,000 | 1.8881 | 1,260,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 23,775,000 | -195,000 | 1.8869 | 1,260,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 23,970,000 | 45,000 | 1.9024 | 1,260,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 23,925,000 | 170,000 | 1.8988 | 1,260,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 23,755,000 | -285,000 | 1.8853 | 1,260,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 24,040,000 | -430,000 | 1.9079 | 1,260,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 24,470,000 | 375,000 | 1.9421 | 1,260,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 24,095,000 | -90,000 | 1.9123 | 1,260,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 24,185,000 | 240,000 | 1.9194 | 1,260,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 23,945,000 | 10,000 | 1.9004 | 1,260,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 23,935,000 | -95,000 | 1.8996 | 1,260,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 24,030,000 | 10,000 | 1.9071 | 1,260,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 24,020,000 | 430,000 | 1.9063 | 1,260,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 23,590,000 | -220,000 | 1.8722 | 1,260,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 23,810,000 | 1,410,000 | 1.8897 | 1,260,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 22,400,000 | 15,000 | 1.7778 | 1,260,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 22,385,000 | -150,000 | 1.7766 | 1,260,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 22,535,000 | 265,000 | 1.7885 | 1,260,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 22,270,000 | 60,000 | 1.7675 | 1,260,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 22,210,000 | 15,000 | 1.7627 | 1,260,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 22,195,000 | 195,000 | 1.7615 | 1,260,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 22,000,000 | 5,000 | 1.7460 | 1,260,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 21,995,000 | -85,000 | 1.7456 | 1,260,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 22,080,000 | -25,000 | 1.7524 | 1,260,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 22,105,000 | 105,000 | 1.7544 | 1,260,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 22,000,000 | -210,000 | 1.7460 | 1,260,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 22,210,000 | 335,000 | 1.7627 | 1,260,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 21,875,000 | 345,000 | 1.7361 | 1,260,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 21,530,000 | 10,000 | 1.7087 | 1,260,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 21,520,000 | 105,000 | 1.7079 | 1,260,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 21,415,000 | 355,000 | 1.6996 | 1,260,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 21,060,000 | 535,000 | 1.6714 | 1,260,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 20,525,000 | 970,000 | 1.6290 | 1,260,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 19,555,000 | 585,000 | 1.5520 | 1,260,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 18,970,000 | 400,000 | 1.5056 | 1,260,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 18,570,000 | -545,000 | 1.4738 | 1,260,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 19,115,000 | 10,000 | 1.5171 | 1,260,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 19,105,000 | 65,000 | 1.5163 | 1,260,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 19,040,000 | -210,000 | 1.5111 | 1,260,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 19,250,000 | 160,000 | 1.5278 | 1,260,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 19,090,000 | -105,000 | 1.5151 | 1,260,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 19,195,000 | -5,000 | 1.5234 | 1,260,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 19,200,000 | -5,000 | 1.5238 | 1,260,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 19,205,000 | 260,000 | 1.5242 | 1,260,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 18,945,000 | -125,000 | 1.5036 | 1,260,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 19,070,000 | -365,000 | 1.5135 | 1,260,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 19,435,000 | -95,000 | 1.5425 | 1,260,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 19,530,000 | -10,000 | 1.5500 | 1,260,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 19,540,000 | 20,000 | 1.5508 | 1,260,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 19,520,000 | 275,000 | 1.5492 | 1,260,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 19,245,000 | 35,000 | 1.5274 | 1,260,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 19,210,000 | 15,000 | 1.5246 | 1,260,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 19,195,000 | 340,000 | 1.5234 | 1,260,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 18,855,000 | 120,000 | 1.4964 | 1,260,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 18,735,000 | -15,000 | 1.4869 | 1,260,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 18,750,000 | -125,000 | 1.4881 | 1,260,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 18,875,000 | -20,000 | 1.4980 | 1,260,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 18,895,000 | 655,000 | 1.4996 | 1,260,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 18,240,000 | -955,000 | 1.4476 | 1,260,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 19,195,000 | 1,925,000 | 1.5234 | 1,260,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 17,270,000 | 35,000 | 1.3706 | 1,260,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 17,235,000 | 140,000 | 1.3679 | 1,260,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 17,095,000 | 265,000 | 1.3567 | 1,260,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 16,830,000 | -10,000 | 1.3357 | 1,260,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 16,840,000 | 155,000 | 1.3365 | 1,260,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 16,685,000 | 240,000 | 1.3242 | 1,260,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 16,445,000 | 395,000 | 1.3052 | 1,260,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 16,050,000 | 200,000 | 1.2738 | 1,260,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 15,850,000 | 215,000 | 1.2579 | 1,260,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 15,635,000 | -395,000 | 1.2409 | 1,260,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 16,030,000 | 50,000 | 1.2722 | 1,260,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 15,980,000 | 250,000 | 1.2683 | 1,260,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 15,730,000 | 25,000 | 1.2484 | 1,260,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 15,705,000 | -180,000 | 1.2464 | 1,260,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 15,885,000 | 355,000 | 1.2607 | 1,260,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 15,530,000 | 115,000 | 1.2325 | 1,260,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 15,415,000 | -115,000 | 1.2234 | 1,260,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 15,530,000 | 0 | 1.2325 | 1,260,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 15,530,000 | 15,000 | 1.2325 | 1,260,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 15,515,000 | 165,000 | 1.2313 | 1,260,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 15,350,000 | -105,000 | 1.2183 | 1,260,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 15,455,000 | -9,000 | 1.2266 | 1,260,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 15,464,000 | -25,000 | 1.2273 | 1,260,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 15,489,000 | 244,000 | 1.2293 | 1,260,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 15,245,000 | 190,000 | 1.2099 | 1,260,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 15,055,000 | -110,000 | 1.1948 | 1,260,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 15,165,000 | 480,000 | 1.2036 | 1,260,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 14,685,000 | 475,000 | 1.1655 | 1,260,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 14,210,000 | 360,000 | 1.1278 | 1,260,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 13,850,000 | 65,000 | 1.0992 | 1,260,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 13,785,000 | -520,000 | 1.0940 | 1,260,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 14,305,000 | -480,000 | 1.1353 | 1,260,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 14,785,000 | 130,000 | 1.1734 | 1,260,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 14,655,000 | 330,000 | 1.1631 | 1,260,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 14,325,000 | 365,000 | 1.1369 | 1,260,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 13,960,000 | -175,000 | 1.1079 | 1,260,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 14,135,000 | 495,000 | 1.1218 | 1,260,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 13,640,000 | 90,000 | 1.0825 | 1,260,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 13,550,000 | -555,000 | 1.0754 | 1,260,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 14,105,000 | 0 | 1.1194 | 1,260,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 14,105,000 | -55,000 | 1.1194 | 1,260,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 14,160,000 | 50,000 | 1.1238 | 1,260,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 14,110,000 | 265,000 | 1.1198 | 1,260,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 13,845,000 | 30,000 | 1.0988 | 1,260,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 13,815,000 | 0 | 1.0964 | 1,260,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 13,815,000 | 170,000 | 1.0964 | 1,260,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 13,645,000 | -30,000 | 1.0829 | 1,260,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 13,675,000 | -340,000 | 1.0853 | 1,260,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 14,015,000 | 60,000 | 1.1123 | 1,260,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 13,955,000 | 155,000 | 1.1075 | 1,260,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 13,800,000 | -100,000 | 1.0952 | 1,260,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 13,900,000 | -65,000 | 1.1032 | 1,260,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 13,965,000 | 75,000 | 1.1083 | 1,260,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 13,890,000 | 55,000 | 1.1024 | 1,260,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 13,835,000 | -220,000 | 1.0980 | 1,260,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 14,055,000 | -65,000 | 1.1155 | 1,260,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 14,120,000 | 325,000 | 1.1206 | 1,260,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 13,795,000 | 100,000 | 1.0948 | 1,260,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 13,695,000 | -20,000 | 1.0869 | 1,260,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 13,715,000 | 0 | 1.0885 | 1,260,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 13,715,000 | 70,000 | 1.0885 | 1,260,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 13,645,000 | -110,000 | 1.0829 | 1,260,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 13,755,000 | 100,000 | 1.0917 | 1,260,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 13,655,000 | -30,000 | 1.0837 | 1,260,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 13,685,000 | -25,000 | 1.0861 | 1,260,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 13,710,000 | -1,015,000 | 1.0881 | 1,260,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 14,725,000 | -335,000 | 1.1687 | 1,260,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 15,060,000 | -55,000 | 1.1952 | 1,260,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 15,115,000 | -10,000 | 1.1996 | 1,260,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 15,125,000 | 25,000 | 1.2004 | 1,260,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 15,100,000 | -45,000 | 1.1984 | 1,260,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 15,145,000 | 50,000 | 1.2020 | 1,260,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 15,095,000 | -305,000 | 1.1980 | 1,260,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 15,400,000 | 5,000 | 1.2222 | 1,260,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 15,395,000 | 85,000 | 1.2218 | 1,260,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 15,310,000 | 20,000 | 1.2151 | 1,260,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 15,290,000 | -70,000 | 1.2135 | 1,260,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 15,360,000 | -235,000 | 1.2190 | 1,260,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 15,595,000 | 165,000 | 1.2377 | 1,260,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 15,430,000 | -180,000 | 1.2246 | 1,260,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 15,610,000 | -210,000 | 1.2389 | 1,260,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 15,820,000 | -345,000 | 1.2556 | 1,260,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 16,165,000 | 230,000 | 1.2829 | 1,260,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 15,935,000 | 125,000 | 1.2647 | 1,260,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 15,810,000 | -45,000 | 1.2548 | 1,260,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 15,855,000 | 285,000 | 1.2583 | 1,260,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 15,570,000 | -130,000 | 1.2357 | 1,260,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 15,700,000 | -360,000 | 1.2460 | 1,260,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 16,060,000 | 70,000 | 1.2746 | 1,260,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 15,990,000 | 5,000 | 1.2690 | 1,260,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 15,985,000 | -325,000 | 1.2687 | 1,260,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 16,310,000 | 235,000 | 1.2944 | 1,260,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 16,075,000 | -160,000 | 1.2758 | 1,260,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 16,235,000 | -950,000 | 1.2885 | 1,260,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 17,185,000 | 785,000 | 1.3639 | 1,260,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 16,400,000 | 0 | 1.3016 | 1,260,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 16,400,000 | -1,460,000 | 1.3016 | 1,260,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 17,860,000 | -1,215,000 | 1.4175 | 1,260,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 19,075,000 | 825,000 | 1.5139 | 1,260,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 18,250,000 | 210,000 | 1.4484 | 1,260,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 18,040,000 | 815,000 | 1.4317 | 1,260,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 17,225,000 | -1,100,000 | 1.3671 | 1,260,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 18,325,000 | 1,635,000 | 1.4544 | 1,260,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 16,690,000 | -90,000 | 1.3246 | 1,260,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 16,780,000 | 300,000 | 1.3317 | 1,260,000,000 | 2021-01-13 |
| 1128 | 2021-01-28 | 16,480,000 | -400,000 | 1.3079 | 1,260,000,000 | 2021-01-13 |
| 1129 | 2021-01-27 | 16,880,000 | 355,000 | 1.3397 | 1,260,000,000 | 2021-01-13 |
| 1130 | 2021-01-26 | 16,525,000 | 1,550,000 | 1.3115 | 1,260,000,000 | 2021-01-13 |
| 1131 | 2021-01-25 | 14,975,000 | -3,320,000 | 1.1885 | 1,260,000,000 | 2021-01-13 |
| 1132 | 2021-01-22 | 18,295,000 | -1,720,000 | 1.4520 | 1,260,000,000 | 2021-01-13 |
| 1133 | 2021-01-21 | 20,015,000 | 185,000 | 1.5885 | 1,260,000,000 | 2021-01-13 |
| 1134 | 2021-01-20 | 19,830,000 | 3,436,800 | 1.5738 | 1,260,000,000 | 2021-01-13 |
| 1135 | 2021-01-19 | 16,393,200 | 2,488,200 | 1.3010 | 1,260,000,000 | 2021-01-13 |
| 1136 | 2021-01-18 | 13,905,000 | 5,350,000 | 1.1036 | 1,260,000,000 | 2021-01-13 |
| 1137 | 2021-01-15 | 8,555,000 | 6,300,000 | 0.6790 | 1,260,000,000 | 2021-01-13 |
| 1138 | 2021-01-14 | 2,255,000 | 0 | 0.1790 | 1,260,000,000 | 2021-01-13 |
| 1139 | 2021-01-13 | 2,255,000 | 0.1790 | 1,260,000,000 | 2021-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy