STAR SHINE HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 560,492,222 | 0 | 44.4835 | 1,260,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 560,492,222 | 77,500 | 44.4835 | 1,260,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 560,414,722 | 20,000 | 44.4774 | 1,260,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 560,394,722 | 0 | 44.4758 | 1,260,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 560,394,722 | 90,000 | 44.4758 | 1,260,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 560,304,722 | -185,000 | 44.4686 | 1,260,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 560,489,722 | -20,500 | 44.4833 | 1,260,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 560,510,222 | 10,000 | 44.4849 | 1,260,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 560,500,222 | -34,500 | 44.4841 | 1,260,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 560,534,722 | 2,500 | 44.4869 | 1,260,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 560,532,222 | -32,000 | 44.4867 | 1,260,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 560,564,222 | -92,000 | 44.4892 | 1,260,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 560,656,222 | 48,000 | 44.4965 | 1,260,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 560,608,222 | -33,000 | 44.4927 | 1,260,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 560,641,222 | -74,500 | 44.4953 | 1,260,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 560,715,722 | 7,000 | 44.5012 | 1,260,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 560,708,722 | -35,000 | 44.5007 | 1,260,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 560,743,722 | 99,664 | 44.5035 | 1,260,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 560,644,058 | -46,000 | 44.4956 | 1,260,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 560,690,058 | -500 | 44.4992 | 1,260,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 560,690,558 | -1,000 | 44.4993 | 1,260,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 560,691,558 | 39,000 | 44.4993 | 1,260,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 560,652,558 | -106,000 | 44.4962 | 1,260,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 560,758,558 | -46,092 | 44.5046 | 1,260,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 560,804,650 | -727,740 | 44.5083 | 1,260,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 561,532,390 | 47,500 | 44.5661 | 1,260,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 561,484,890 | -89,000 | 44.5623 | 1,260,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 561,573,890 | 100,000 | 44.5694 | 1,260,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 561,473,890 | -58,000 | 44.5614 | 1,260,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 561,531,890 | 367,500 | 44.5660 | 1,260,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 561,164,390 | 55,000 | 44.5369 | 1,260,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 561,109,390 | 7,500 | 44.5325 | 1,260,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 561,101,890 | -5,000 | 44.5319 | 1,260,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 561,106,890 | 95,000 | 44.5323 | 1,260,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 561,011,890 | 68,500 | 44.5248 | 1,260,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 560,943,390 | 27,500 | 44.5193 | 1,260,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 560,915,890 | -20,000 | 44.5171 | 1,260,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 560,935,890 | -47,500 | 44.5187 | 1,260,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 560,983,390 | 10,500 | 44.5225 | 1,260,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 560,972,890 | 5,000 | 44.5217 | 1,260,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 560,967,890 | 20,000 | 44.5213 | 1,260,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 560,947,890 | -5,000 | 44.5197 | 1,260,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 560,952,890 | 42,500 | 44.5201 | 1,260,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 560,910,390 | -65,000 | 44.5167 | 1,260,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 560,975,390 | 0 | 44.5219 | 1,260,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 560,975,390 | -2,500 | 44.5219 | 1,260,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 560,977,890 | 50,000 | 44.5221 | 1,260,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 560,927,890 | 52,500 | 44.5181 | 1,260,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 560,875,390 | -95,000 | 44.5139 | 1,260,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 560,970,390 | -2,000 | 44.5215 | 1,260,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 560,972,390 | -317,300 | 44.5216 | 1,260,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 561,289,690 | 87,500 | 44.5468 | 1,260,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 561,202,190 | 3,050 | 44.5399 | 1,260,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 561,199,140 | 20,000 | 44.5396 | 1,260,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 561,179,140 | -25,000 | 44.5380 | 1,260,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 561,204,140 | -395,000 | 44.5400 | 1,260,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 561,599,140 | -17,500 | 44.5714 | 1,260,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 561,616,640 | 10,000 | 44.5727 | 1,260,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 561,606,640 | 15,000 | 44.5720 | 1,260,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 561,591,640 | 5,000 | 44.5708 | 1,260,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 561,586,640 | 775,000 | 44.5704 | 1,260,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 560,811,640 | 7,500 | 44.5089 | 1,260,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 560,804,140 | 17,450 | 44.5083 | 1,260,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 560,786,690 | -3,000 | 44.5069 | 1,260,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 560,789,690 | 2,500 | 44.5071 | 1,260,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 560,787,190 | 25,000 | 44.5069 | 1,260,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 560,762,190 | -222,500 | 44.5049 | 1,260,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 560,984,690 | 75,000 | 44.5226 | 1,260,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 560,909,690 | -50,000 | 44.5166 | 1,260,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 560,959,690 | 217,500 | 44.5206 | 1,260,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 560,742,190 | -49,872,500 | 44.5033 | 1,260,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 610,614,690 | -205,000 | 48.4615 | 1,260,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 610,819,690 | -215,000 | 48.4778 | 1,260,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 611,034,690 | -1,122,700 | 48.4948 | 1,260,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 612,157,390 | -48,300 | 48.5839 | 1,260,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 612,205,690 | -2,402,500 | 48.5878 | 1,260,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 614,608,190 | 617,500 | 48.7784 | 1,260,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 613,990,690 | 1,127,500 | 48.7294 | 1,260,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 612,863,190 | 37,500 | 48.6399 | 1,260,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 612,825,690 | 51,687,500 | 48.6370 | 1,260,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 561,138,190 | -220,000 | 44.5348 | 1,260,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 561,358,190 | -267,500 | 44.5522 | 1,260,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 561,625,690 | 142,500 | 44.5735 | 1,260,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 561,483,190 | 55,000 | 44.5622 | 1,260,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 561,428,190 | -56,000 | 44.5578 | 1,260,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 561,484,190 | -85,000 | 44.5622 | 1,260,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 561,569,190 | -141,500 | 44.5690 | 1,260,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 561,710,690 | 39,300 | 44.5802 | 1,260,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 561,671,390 | 155,500 | 44.5771 | 1,260,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 561,515,890 | 97,500 | 44.5648 | 1,260,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 561,418,390 | 38,000 | 44.5570 | 1,260,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 561,380,390 | 230,000 | 44.5540 | 1,260,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 561,150,390 | -85,000 | 44.5357 | 1,260,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 561,235,390 | 32,500 | 44.5425 | 1,260,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 561,202,890 | 177,500 | 44.5399 | 1,260,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 561,025,390 | 540,000 | 44.5258 | 1,260,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 560,485,390 | 32,500 | 44.4830 | 1,260,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 560,452,890 | -21,500 | 44.4804 | 1,260,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 560,474,390 | -400,500 | 44.4821 | 1,260,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 560,874,890 | -160,000 | 44.5139 | 1,260,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 561,034,890 | -227,500 | 44.5266 | 1,260,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 561,262,390 | -227,500 | 44.5446 | 1,260,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 561,489,890 | -10,000 | 44.5627 | 1,260,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 561,499,890 | 35,000 | 44.5635 | 1,260,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 561,464,890 | 30,000 | 44.5607 | 1,260,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 561,434,890 | 907,500 | 44.5583 | 1,260,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 560,527,390 | 8,000 | 44.4863 | 1,260,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 560,519,390 | -942,000 | 44.4857 | 1,260,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 561,461,390 | 68,000 | 44.5604 | 1,260,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 561,393,390 | -199,500 | 44.5550 | 1,260,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 561,592,890 | 20,500 | 44.5709 | 1,260,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 561,572,390 | 97,500 | 44.5692 | 1,260,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 561,474,890 | 82,500 | 44.5615 | 1,260,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 561,392,390 | 135,000 | 44.5550 | 1,260,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 561,257,390 | 26,000 | 44.5442 | 1,260,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 561,231,390 | -244,000 | 44.5422 | 1,260,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 561,475,390 | -127,500 | 44.5615 | 1,260,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 561,602,890 | -32,500 | 44.5717 | 1,260,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 561,635,390 | 102,500 | 44.5742 | 1,260,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 561,532,890 | 14,000 | 44.5661 | 1,260,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 561,518,890 | 55,000 | 44.5650 | 1,260,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 561,463,890 | 47,500 | 44.5606 | 1,260,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 561,416,390 | -16,000 | 44.5569 | 1,260,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 561,432,390 | -174,000 | 44.5581 | 1,260,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 561,606,390 | -10,000 | 44.5719 | 1,260,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 561,616,390 | 32,500 | 44.5727 | 1,260,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 561,583,890 | -53,000 | 44.5702 | 1,260,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 561,636,890 | -10,000 | 44.5744 | 1,260,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 561,646,890 | 68,000 | 44.5752 | 1,260,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 561,578,890 | -15,000 | 44.5698 | 1,260,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 561,593,890 | -42,500 | 44.5709 | 1,260,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 561,636,390 | -140,500 | 44.5743 | 1,260,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 561,776,890 | -90,000 | 44.5855 | 1,260,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 561,866,890 | 75,000 | 44.5926 | 1,260,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 561,791,890 | 50,000 | 44.5867 | 1,260,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 561,741,890 | 82,500 | 44.5827 | 1,260,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 561,659,390 | 30,000 | 44.5761 | 1,260,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 561,629,390 | 125,000 | 44.5738 | 1,260,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 561,504,390 | -245,000 | 44.5638 | 1,260,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 561,749,390 | -47,500 | 44.5833 | 1,260,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 561,796,890 | 110,000 | 44.5871 | 1,260,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 561,686,890 | 72,500 | 44.5783 | 1,260,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 561,614,390 | -45,000 | 44.5726 | 1,260,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 561,659,390 | 32,500 | 44.5761 | 1,260,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 561,626,890 | -15,500 | 44.5736 | 1,260,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 561,642,390 | 7,500 | 44.5748 | 1,260,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 561,634,890 | 37,500 | 44.5742 | 1,260,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 561,597,390 | -16,000 | 44.5712 | 1,260,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 561,613,390 | -13,500 | 44.5725 | 1,260,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 561,626,890 | 12,500 | 44.5736 | 1,260,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 561,614,390 | 32,000 | 44.5726 | 1,260,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 561,582,390 | -32,000 | 44.5700 | 1,260,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 561,614,390 | 65,000 | 44.5726 | 1,260,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 561,549,390 | -36,000 | 44.5674 | 1,260,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 561,585,390 | -22,500 | 44.5703 | 1,260,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 561,607,890 | 5,000 | 44.5721 | 1,260,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 561,602,890 | -15,000 | 44.5717 | 1,260,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 561,617,890 | -7,500 | 44.5728 | 1,260,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 561,625,390 | -145,000 | 44.5734 | 1,260,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 561,770,390 | -84,500 | 44.5850 | 1,260,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 561,854,890 | 12,500 | 44.5917 | 1,260,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 561,842,390 | 7,500 | 44.5907 | 1,260,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 561,834,890 | 7,500 | 44.5901 | 1,260,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 561,827,390 | 37,500 | 44.5895 | 1,260,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 561,789,890 | 2,500 | 44.5865 | 1,260,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 561,787,390 | 7,500 | 44.5863 | 1,260,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 561,779,890 | 2,500 | 44.5857 | 1,260,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 561,777,390 | -47,500 | 44.5855 | 1,260,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 561,824,890 | -2,500 | 44.5893 | 1,260,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 561,827,390 | 20,000 | 44.5895 | 1,260,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 561,807,390 | -437,500 | 44.5879 | 1,260,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 562,244,890 | 40,000 | 44.6226 | 1,260,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 562,204,890 | 0 | 44.6194 | 1,260,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 562,204,890 | 35,000 | 44.6194 | 1,260,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 562,169,890 | -5,000 | 44.6167 | 1,260,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 562,174,890 | 10,000 | 44.6171 | 1,260,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 562,164,890 | 0 | 44.6163 | 1,260,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 562,164,890 | 5,000 | 44.6163 | 1,260,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 562,159,890 | 5,000 | 44.6159 | 1,260,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 562,154,890 | -305,000 | 44.6155 | 1,260,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 562,459,890 | 35,000 | 44.6397 | 1,260,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 562,424,890 | 15,000 | 44.6369 | 1,260,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 562,409,890 | 20,000 | 44.6357 | 1,260,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 562,389,890 | 25,000 | 44.6341 | 1,260,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 562,364,890 | 1,063,574 | 44.6321 | 1,260,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 561,301,316 | 0 | 44.5477 | 1,260,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 561,301,316 | 15,000 | 44.5477 | 1,260,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 561,286,316 | 14,926 | 44.5465 | 1,260,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 561,271,390 | -5,000 | 44.5453 | 1,260,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 561,276,390 | 5,000 | 44.5457 | 1,260,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 561,271,390 | 1,570,500 | 44.5453 | 1,260,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 559,700,890 | 40,000 | 44.4207 | 1,260,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 559,660,890 | 50,000 | 44.4175 | 1,260,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 559,610,890 | -58,000 | 44.4136 | 1,260,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 559,668,890 | 0 | 44.4182 | 1,260,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 559,668,890 | 95,000 | 44.4182 | 1,260,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 559,573,890 | 0 | 44.4106 | 1,260,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 559,573,890 | 5,000 | 44.4106 | 1,260,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 559,568,890 | 43,000 | 44.4102 | 1,260,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 559,525,890 | 60,985,000 | 44.4068 | 1,260,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 498,540,890 | 35,000 | 39.5667 | 1,260,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 498,505,890 | -5,000 | 39.5640 | 1,260,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 498,510,890 | -14,526 | 39.5644 | 1,260,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 498,525,416 | 5,000 | 39.5655 | 1,260,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 498,520,416 | 0 | 39.5651 | 1,260,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 498,520,416 | -10,000 | 39.5651 | 1,260,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 498,530,416 | 0 | 39.5659 | 1,260,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 498,530,416 | 50,000 | 39.5659 | 1,260,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 498,480,416 | -62,490,000 | 39.5619 | 1,260,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 560,970,416 | 35,000 | 44.5215 | 1,260,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 560,935,416 | 0 | 44.5187 | 1,260,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 560,935,416 | -10,000 | 44.5187 | 1,260,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 560,945,416 | -85,000 | 44.5195 | 1,260,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 561,030,416 | -510,000 | 44.5262 | 1,260,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 561,540,416 | 0 | 44.5667 | 1,260,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 561,540,416 | -1,306 | 44.5667 | 1,260,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 561,541,722 | 0 | 44.5668 | 1,260,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 561,541,722 | 62,501,306 | 44.5668 | 1,260,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 499,040,416 | 15,000 | 39.6064 | 1,260,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 499,025,416 | 885,000 | 39.6052 | 1,260,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 498,140,416 | -15,000 | 39.5350 | 1,260,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 498,155,416 | 0 | 39.5361 | 1,260,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 498,155,416 | -10,474 | 39.5361 | 1,260,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 498,165,890 | -95,000 | 39.5370 | 1,260,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 498,260,890 | 205,000 | 39.5445 | 1,260,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 498,055,890 | 10,000 | 39.5282 | 1,260,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 498,045,890 | 2,500 | 39.5275 | 1,260,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 498,043,390 | 0 | 39.5273 | 1,260,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 498,043,390 | 0 | 39.5273 | 1,260,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 498,043,390 | 2,500 | 39.5273 | 1,260,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 498,040,890 | 0 | 39.5271 | 1,260,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 498,040,890 | 5,000 | 39.5271 | 1,260,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 498,035,890 | 0 | 39.5267 | 1,260,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 498,035,890 | 0 | 39.5267 | 1,260,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 498,035,890 | 5,000 | 39.5267 | 1,260,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 498,030,890 | -5,000 | 39.5263 | 1,260,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 498,035,890 | 0 | 39.5267 | 1,260,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 498,035,890 | 15,000 | 39.5267 | 1,260,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 498,020,890 | 15,000 | 39.5255 | 1,260,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 498,005,890 | -5,000 | 39.5243 | 1,260,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 498,010,890 | -10,000 | 39.5247 | 1,260,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 498,020,890 | -20,000 | 39.5255 | 1,260,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 498,040,890 | -75,000 | 39.5271 | 1,260,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 498,115,890 | 90,000 | 39.5330 | 1,260,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 498,025,890 | 270,000 | 39.5259 | 1,260,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 497,755,890 | -995,000 | 39.5044 | 1,260,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 498,750,890 | 0 | 39.5834 | 1,260,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 498,750,890 | 15,000 | 39.5834 | 1,260,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 498,735,890 | -320,000 | 39.5822 | 1,260,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 499,055,890 | 0 | 39.6076 | 1,260,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 499,055,890 | 165,000 | 39.6076 | 1,260,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 498,890,890 | 9,515,000 | 39.5945 | 1,260,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 489,375,890 | 35,000 | 38.8394 | 1,260,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 489,340,890 | 195,000 | 38.8366 | 1,260,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 489,145,890 | -60,000 | 38.8211 | 1,260,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 489,205,890 | 75,000 | 38.8259 | 1,260,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 489,130,890 | 35,000 | 38.8199 | 1,260,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 489,095,890 | 0 | 38.8171 | 1,260,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 489,095,890 | 165,000 | 38.8171 | 1,260,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 488,930,890 | 30,000 | 38.8040 | 1,260,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 488,900,890 | 55,000 | 38.8017 | 1,260,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 488,845,890 | 110,000 | 38.7973 | 1,260,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 488,735,890 | -40,000 | 38.7886 | 1,260,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 488,775,890 | -485,000 | 38.7917 | 1,260,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 489,260,890 | 15,000 | 38.8302 | 1,260,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 489,245,890 | 430,000 | 38.8290 | 1,260,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 488,815,890 | 3,063,000 | 38.7949 | 1,260,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 485,752,890 | 330,000 | 38.5518 | 1,260,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 485,422,890 | 225,000 | 38.5256 | 1,260,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 485,197,890 | 5,160,000 | 38.5078 | 1,260,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 480,037,890 | 30,275,000 | 38.0982 | 1,260,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 449,762,890 | 544,500 | 35.6955 | 1,260,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 449,218,390 | 319,500 | 35.6523 | 1,260,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 448,898,890 | 45,000 | 35.6269 | 1,260,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 448,853,890 | 83,500 | 35.6233 | 1,260,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 448,770,390 | -20,500 | 35.6167 | 1,260,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 448,790,890 | 5,242,500 | 35.6183 | 1,260,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 443,548,390 | 40,450 | 35.2023 | 1,260,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 443,507,940 | -12,250 | 35.1990 | 1,260,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 443,520,190 | 75,300 | 35.2000 | 1,260,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 443,444,890 | -290,000 | 35.1940 | 1,260,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 443,734,890 | 362,500 | 35.2171 | 1,260,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 443,372,390 | 177,000 | 35.1883 | 1,260,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 443,195,390 | -340,000 | 35.1742 | 1,260,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 443,535,390 | -128,000 | 35.2012 | 1,260,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 443,663,390 | -150,000 | 35.2114 | 1,260,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 443,813,390 | 107,500 | 35.2233 | 1,260,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 443,705,890 | 0 | 35.2148 | 1,260,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 443,705,890 | -2,500 | 35.2148 | 1,260,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 443,708,390 | -60,000 | 35.2150 | 1,260,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 443,768,390 | -2,000 | 35.2197 | 1,260,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 443,770,390 | -67,500 | 35.2199 | 1,260,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 443,837,890 | 30,000 | 35.2252 | 1,260,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 443,807,890 | -60,000 | 35.2228 | 1,260,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 443,867,890 | 2,480,000 | 35.2276 | 1,260,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 441,387,890 | 270,000 | 35.0308 | 1,260,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 441,117,890 | 90,000 | 35.0094 | 1,260,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 441,027,890 | -9,500 | 35.0022 | 1,260,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 441,037,390 | 112,000 | 35.0030 | 1,260,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 440,925,390 | 75,000 | 34.9941 | 1,260,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 440,850,390 | -45,000 | 34.9881 | 1,260,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 440,895,390 | 40,000 | 34.9917 | 1,260,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 440,855,390 | 273,000 | 34.9885 | 1,260,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 440,582,390 | 85,000 | 34.9669 | 1,260,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 440,497,390 | -66,501 | 34.9601 | 1,260,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 440,563,891 | -15,000 | 34.9654 | 1,260,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 440,578,891 | -30,000 | 34.9666 | 1,260,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 440,608,891 | -160,000 | 34.9690 | 1,260,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 440,768,891 | -60,000 | 34.9817 | 1,260,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 440,828,891 | -200,999 | 34.9864 | 1,260,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 441,029,890 | -45,000 | 35.0024 | 1,260,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 441,074,890 | 57,740,000 | 35.0059 | 1,260,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 383,334,890 | -45,000 | 30.4234 | 1,260,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 383,379,890 | 110,000 | 30.4270 | 1,260,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 383,269,890 | 80,000 | 30.4182 | 1,260,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 383,189,890 | 0 | 30.4119 | 1,260,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 383,189,890 | 2,725,000 | 30.4119 | 1,260,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 380,464,890 | 420,000 | 30.1956 | 1,260,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 380,044,890 | 60,000 | 30.1623 | 1,260,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 379,984,890 | 5,000 | 30.1575 | 1,260,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 379,979,890 | 6,805,000 | 30.1571 | 1,260,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 373,174,890 | -65,000 | 29.6171 | 1,260,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 373,239,890 | 25,285,000 | 29.6222 | 1,260,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 347,954,890 | -50,000 | 27.6155 | 1,260,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 348,004,890 | 95,000 | 27.6194 | 1,260,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 347,909,890 | 25,000 | 27.6119 | 1,260,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 347,884,890 | 40,000 | 27.6099 | 1,260,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 347,844,890 | 100,000 | 27.6067 | 1,260,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 347,744,890 | 70,000 | 27.5988 | 1,260,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 347,674,890 | -105,000 | 27.5932 | 1,260,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 347,779,890 | -1,325,000 | 27.6016 | 1,260,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 349,104,890 | 395,000 | 27.7067 | 1,260,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 348,709,890 | 435,000 | 27.6754 | 1,260,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 348,274,890 | 175,000 | 27.6409 | 1,260,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 348,099,890 | -15,000 | 27.6270 | 1,260,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 348,114,890 | -30,000 | 27.6282 | 1,260,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 348,144,890 | -20,000 | 27.6305 | 1,260,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 348,164,890 | 35,000 | 27.6321 | 1,260,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 348,129,890 | 0 | 27.6294 | 1,260,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 348,129,890 | 20,000 | 27.6294 | 1,260,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 348,109,890 | -5,865,000 | 27.6278 | 1,260,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 353,974,890 | -1,260,000 | 28.0932 | 1,260,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 355,234,890 | -2,720,000 | 28.1932 | 1,260,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 357,954,890 | 0 | 28.4091 | 1,260,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 357,954,890 | 50,000 | 28.4091 | 1,260,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 357,904,890 | 75,000 | 28.4052 | 1,260,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 357,829,890 | 165,000 | 28.3992 | 1,260,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 357,664,890 | 45,000 | 28.3861 | 1,260,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 357,619,890 | -975,000 | 28.3825 | 1,260,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 358,594,890 | -320,000 | 28.4599 | 1,260,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 358,914,890 | 15,000 | 28.4853 | 1,260,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 358,899,890 | 55,300 | 28.4841 | 1,260,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 358,844,590 | -5,065,300 | 28.4797 | 1,260,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 363,909,890 | 20,000 | 28.8817 | 1,260,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 363,889,890 | 5,000 | 28.8802 | 1,260,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 363,884,890 | -95,000 | 28.8798 | 1,260,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 363,979,890 | -5,000 | 28.8873 | 1,260,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 363,984,890 | -1,075,000 | 28.8877 | 1,260,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 365,059,890 | -1,195,000 | 28.9730 | 1,260,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 366,254,890 | -5,000 | 29.0678 | 1,260,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 366,259,890 | -5,000 | 29.0682 | 1,260,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 366,264,890 | -10,000 | 29.0686 | 1,260,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 366,274,890 | 45,000 | 29.0694 | 1,260,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 366,229,890 | -5,000 | 29.0659 | 1,260,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 366,234,890 | -10,000 | 29.0663 | 1,260,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 366,244,890 | 165,000 | 29.0671 | 1,260,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 366,079,890 | 60,000 | 29.0540 | 1,260,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 366,019,890 | -2,305,000 | 29.0492 | 1,260,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 368,324,890 | 0 | 29.2321 | 1,260,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 368,324,890 | 0 | 29.2321 | 1,260,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 368,324,890 | 50,000 | 29.2321 | 1,260,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 368,274,890 | 75,000 | 29.2282 | 1,260,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 368,199,890 | 0 | 29.2222 | 1,260,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 368,199,890 | 25,000 | 29.2222 | 1,260,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 368,174,890 | 60,025,000 | 29.2202 | 1,260,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 308,149,890 | 0 | 24.4563 | 1,260,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 308,149,890 | 5,000 | 24.4563 | 1,260,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 308,144,890 | -15,000 | 24.4559 | 1,260,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 308,159,890 | 85,000 | 24.4571 | 1,260,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 308,074,890 | 59,975,000 | 24.4504 | 1,260,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 248,099,890 | 35,000 | 19.6905 | 1,260,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 248,064,890 | 90,000 | 19.6877 | 1,260,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 247,974,890 | 15,000 | 19.6805 | 1,260,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 247,959,890 | -190,000 | 19.6794 | 1,260,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 248,149,890 | -365,000 | 19.6944 | 1,260,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 248,514,890 | -565,000 | 19.7234 | 1,260,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 249,079,890 | -390,000 | 19.7682 | 1,260,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 249,469,890 | -70,000 | 19.7992 | 1,260,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 249,539,890 | -49,705,000 | 19.8048 | 1,260,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 299,244,890 | 130,000 | 23.7496 | 1,260,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 299,114,890 | -440,000 | 23.7393 | 1,260,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 299,554,890 | -5,000 | 23.7742 | 1,260,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 299,559,890 | 5,000 | 23.7746 | 1,260,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 299,554,890 | 50,000 | 23.7742 | 1,260,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 299,504,890 | -25,000 | 23.7702 | 1,260,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 299,529,890 | 25,000 | 23.7722 | 1,260,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 299,504,890 | 875,000 | 23.7702 | 1,260,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 298,629,890 | 1,200,000 | 23.7008 | 1,260,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 297,429,890 | -10,000 | 23.6055 | 1,260,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 297,439,890 | 0 | 23.6063 | 1,260,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 297,439,890 | 0 | 23.6063 | 1,260,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 297,439,890 | 255,000 | 23.6063 | 1,260,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 297,184,890 | 0 | 23.5861 | 1,260,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 297,184,890 | 5,000 | 23.5861 | 1,260,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 297,179,890 | -20,000 | 23.5857 | 1,260,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 297,199,890 | -25,000 | 23.5873 | 1,260,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 297,224,890 | 0 | 23.5893 | 1,260,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 297,224,890 | -40,000 | 23.5893 | 1,260,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 297,264,890 | 0 | 23.5925 | 1,260,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 297,264,890 | -510,000 | 23.5925 | 1,260,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 297,774,890 | -20,230,000 | 23.6329 | 1,260,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 318,004,890 | 175,000 | 25.2385 | 1,260,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 317,829,890 | -70,000 | 25.2246 | 1,260,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 317,899,890 | -10,000 | 25.2302 | 1,260,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 317,909,890 | 25,000 | 25.2309 | 1,260,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 317,884,890 | -20,000 | 25.2290 | 1,260,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 317,904,890 | -10,000 | 25.2305 | 1,260,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 317,914,890 | 80,000 | 25.2313 | 1,260,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 317,834,890 | -70,000 | 25.2250 | 1,260,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 317,904,890 | 15,000 | 25.2305 | 1,260,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 317,889,890 | 225,000 | 25.2294 | 1,260,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 317,664,890 | 90,300 | 25.2115 | 1,260,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 317,574,590 | 5,000 | 25.2043 | 1,260,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 317,569,590 | -350,000 | 25.2039 | 1,260,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 317,919,590 | 230,000 | 25.2317 | 1,260,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 317,689,590 | 160,000 | 25.2135 | 1,260,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 317,529,590 | 150,000 | 25.2008 | 1,260,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 317,379,590 | 80,000 | 25.1889 | 1,260,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 317,299,590 | -405,300 | 25.1825 | 1,260,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 317,704,890 | 20,000 | 25.2147 | 1,260,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 317,684,890 | -15,000 | 25.2131 | 1,260,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 317,699,890 | -65,000 | 25.2143 | 1,260,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 317,764,890 | -20,000 | 25.2194 | 1,260,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 317,784,890 | -40,000 | 25.2210 | 1,260,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 317,824,890 | 130,000 | 25.2242 | 1,260,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 317,694,890 | 0 | 25.2139 | 1,260,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 317,694,890 | 105,000 | 25.2139 | 1,260,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 317,589,890 | 65,000 | 25.2055 | 1,260,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 317,524,890 | 75,000 | 25.2004 | 1,260,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 317,449,890 | 0 | 25.1944 | 1,260,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 317,449,890 | 130,000 | 25.1944 | 1,260,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 317,319,890 | -5,000 | 25.1841 | 1,260,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 317,324,890 | 55,000 | 25.1845 | 1,260,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 317,269,890 | -5,000 | 25.1802 | 1,260,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 317,274,890 | 40,000 | 25.1805 | 1,260,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 317,234,890 | 45,000 | 25.1774 | 1,260,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 317,189,890 | -6,685,000 | 25.1738 | 1,260,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 323,874,890 | 70,000 | 25.7044 | 1,260,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 323,804,890 | -30,000 | 25.6988 | 1,260,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 323,834,890 | -75,000 | 25.7012 | 1,260,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 323,909,890 | -2,755,000 | 25.7071 | 1,260,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 326,664,890 | 165,000 | 25.9258 | 1,260,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 326,499,890 | -115,000 | 25.9127 | 1,260,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 326,614,890 | 140,000 | 25.9218 | 1,260,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 326,474,890 | 100,000 | 25.9107 | 1,260,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 326,374,890 | 10,000 | 25.9028 | 1,260,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 326,364,890 | 85,000 | 25.9020 | 1,260,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 326,279,890 | 75,000 | 25.8952 | 1,260,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 326,204,890 | 0 | 25.8893 | 1,260,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 326,204,890 | 5,000 | 25.8893 | 1,260,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 326,199,890 | 0 | 25.8889 | 1,260,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 326,199,890 | -30,000 | 25.8889 | 1,260,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 326,229,890 | 0 | 25.8913 | 1,260,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 326,229,890 | 0 | 25.8913 | 1,260,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 326,229,890 | -20,000 | 25.8913 | 1,260,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 326,249,890 | -5,000 | 25.8928 | 1,260,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 326,254,890 | 40,000 | 25.8932 | 1,260,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 326,214,890 | 35,000 | 25.8901 | 1,260,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 326,179,890 | -185,000 | 25.8873 | 1,260,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 326,364,890 | -2,590,000 | 25.9020 | 1,260,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 328,954,890 | -1,650,000 | 26.1075 | 1,260,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 330,604,890 | 80,000 | 26.2385 | 1,260,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 330,524,890 | 705,000 | 26.2321 | 1,260,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 329,819,890 | -350,000 | 26.1762 | 1,260,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 330,169,890 | 90,000 | 26.2040 | 1,260,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 330,079,890 | -15,000 | 26.1968 | 1,260,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 330,094,890 | -15,000 | 26.1980 | 1,260,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 330,109,890 | -5,000 | 26.1992 | 1,260,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 330,114,890 | 20,000 | 26.1996 | 1,260,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 330,094,890 | 30,000 | 26.1980 | 1,260,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 330,064,890 | -40,000 | 26.1956 | 1,260,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 330,104,890 | -15,000 | 26.1988 | 1,260,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 330,119,890 | -675,000 | 26.2000 | 1,260,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 330,794,890 | 445,000 | 26.2536 | 1,260,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 330,349,890 | 0 | 26.2182 | 1,260,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 330,349,890 | -5,205,000 | 26.2182 | 1,260,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 335,554,890 | 830,000 | 26.6313 | 1,260,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 334,724,890 | 165,000 | 26.5655 | 1,260,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 334,559,890 | 75,000 | 26.5524 | 1,260,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 334,484,890 | -15,000 | 26.5464 | 1,260,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 334,499,890 | 70,000 | 26.5476 | 1,260,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 334,429,890 | 60,000 | 26.5421 | 1,260,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 334,369,890 | 0 | 26.5373 | 1,260,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 334,369,890 | 65,000 | 26.5373 | 1,260,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 334,304,890 | 35,000 | 26.5321 | 1,260,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 334,269,890 | 50,000 | 26.5294 | 1,260,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 334,219,890 | 85,000 | 26.5254 | 1,260,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 334,134,890 | 290,000 | 26.5186 | 1,260,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 333,844,890 | 95,000 | 26.4956 | 1,260,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 333,749,890 | 0 | 26.4881 | 1,260,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 333,749,890 | 20,000 | 26.4881 | 1,260,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 333,729,890 | 25,000 | 26.4865 | 1,260,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 333,704,890 | 50,000 | 26.4845 | 1,260,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 333,654,890 | 20,000 | 26.4805 | 1,260,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 333,634,890 | 15,000 | 26.4790 | 1,260,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 333,619,890 | -5,000 | 26.4778 | 1,260,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 333,624,890 | 115,000 | 26.4782 | 1,260,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 333,509,890 | -2,370,000 | 26.4690 | 1,260,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 335,879,890 | 25,000 | 26.6571 | 1,260,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 335,854,890 | 120,000 | 26.6552 | 1,260,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 335,734,890 | -85,000 | 26.6456 | 1,260,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 335,819,890 | -145,000 | 26.6524 | 1,260,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 335,964,890 | -105,000 | 26.6639 | 1,260,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 336,069,890 | -50,000 | 26.6722 | 1,260,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 336,119,890 | -120,000 | 26.6762 | 1,260,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 336,239,890 | -65,000 | 26.6857 | 1,260,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 336,304,890 | -355,000 | 26.6909 | 1,260,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 336,659,890 | -165,000 | 26.7190 | 1,260,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 336,824,890 | -75,000 | 26.7321 | 1,260,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 336,899,890 | 0 | 26.7381 | 1,260,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 336,899,890 | -390,000 | 26.7381 | 1,260,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 337,289,890 | -240,000 | 26.7690 | 1,260,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 337,529,890 | -345,000 | 26.7881 | 1,260,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 337,874,890 | -1,110,000 | 26.8155 | 1,260,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 338,984,890 | -30,000 | 26.9036 | 1,260,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 339,014,890 | 45,000 | 26.9059 | 1,260,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 338,969,890 | 10,000 | 26.9024 | 1,260,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 338,959,890 | -50,000 | 26.9016 | 1,260,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 339,009,890 | -40,000 | 26.9055 | 1,260,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 339,049,890 | 10,000 | 26.9087 | 1,260,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 339,039,890 | -120,000 | 26.9079 | 1,260,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 339,159,890 | -200,000 | 26.9175 | 1,260,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 339,359,890 | 75,600,000 | 26.9333 | 1,260,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 263,759,890 | -70,000 | 20.9333 | 1,260,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 263,829,890 | -50,000 | 20.9389 | 1,260,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 263,879,890 | -65,000 | 20.9428 | 1,260,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 263,944,890 | -110,000 | 20.9480 | 1,260,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 264,054,890 | 15,000 | 20.9567 | 1,260,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 264,039,890 | -50,000 | 20.9555 | 1,260,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 264,089,890 | 0 | 20.9595 | 1,260,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 264,089,890 | 5,000 | 20.9595 | 1,260,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 264,084,890 | 20,000 | 20.9591 | 1,260,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 264,064,890 | 5,000 | 20.9575 | 1,260,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 264,059,890 | -35,000 | 20.9571 | 1,260,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 264,094,890 | -55,000 | 20.9599 | 1,260,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 264,149,890 | -130,000 | 20.9643 | 1,260,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 264,279,890 | 10,000 | 20.9746 | 1,260,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 264,269,890 | 10,000 | 20.9738 | 1,260,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 264,259,890 | -230,000 | 20.9730 | 1,260,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 264,489,890 | -195,000 | 20.9913 | 1,260,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 264,684,890 | 80,000 | 21.0067 | 1,260,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 264,604,890 | -10,000 | 21.0004 | 1,260,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 264,614,890 | -400,000 | 21.0012 | 1,260,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 265,014,890 | 40,000 | 21.0329 | 1,260,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 264,974,890 | 30,000 | 21.0298 | 1,260,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 264,944,890 | 50,000 | 21.0274 | 1,260,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 264,894,890 | -160,000 | 21.0234 | 1,260,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 265,054,890 | -55,000 | 21.0361 | 1,260,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 265,109,890 | 35,000 | 21.0405 | 1,260,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 265,074,890 | 5,000 | 21.0377 | 1,260,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 265,069,890 | -20,000 | 21.0373 | 1,260,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 265,089,890 | -5,000 | 21.0389 | 1,260,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 265,094,890 | -30,000 | 21.0393 | 1,260,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 265,124,890 | 0 | 21.0417 | 1,260,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 265,124,890 | -10,000 | 21.0417 | 1,260,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 265,134,890 | 20,000 | 21.0425 | 1,260,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 265,114,890 | -10,000 | 21.0409 | 1,260,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 265,124,890 | -1,425,000 | 21.0417 | 1,260,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 266,549,890 | 10,000 | 21.1548 | 1,260,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 266,539,890 | 75,000 | 21.1540 | 1,260,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 266,464,890 | 0 | 21.1480 | 1,260,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 266,464,890 | 135,000 | 21.1480 | 1,260,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 266,329,890 | 765,000 | 21.1373 | 1,260,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 265,564,890 | 450,000 | 21.0766 | 1,260,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 265,114,890 | -30,000 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 265,144,890 | 30,000 | 21.0432 | 1,260,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 265,114,890 | -10,000 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 265,124,890 | -20,000 | 21.0417 | 1,260,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 265,144,890 | -50,000 | 21.0432 | 1,260,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 265,194,890 | 95,000 | 21.0472 | 1,260,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 265,099,890 | -20,000 | 21.0397 | 1,260,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 265,119,890 | 10,000 | 21.0413 | 1,260,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 265,109,890 | -5,000 | 21.0405 | 1,260,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 265,114,890 | 20,000 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 265,094,890 | 0 | 21.0393 | 1,260,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 265,094,890 | 0 | 21.0393 | 1,260,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 265,094,890 | 0 | 21.0393 | 1,260,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 265,094,890 | -30,000 | 21.0393 | 1,260,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 265,124,890 | 60,000 | 21.0417 | 1,260,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 265,064,890 | -40,000 | 21.0369 | 1,260,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 265,104,890 | 0 | 21.0401 | 1,260,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 265,104,890 | -10,000 | 21.0401 | 1,260,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 265,114,890 | 0 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 265,114,890 | 0 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 265,114,890 | -5,000 | 21.0409 | 1,260,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 265,119,890 | 35,000 | 21.0413 | 1,260,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 265,084,890 | -30,000 | 21.0385 | 1,260,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 265,114,890 | 0 | 21.0409 | 1,260,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 265,114,890 | 45,000 | 21.0409 | 1,260,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 265,069,890 | 0 | 21.0373 | 1,260,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 265,069,890 | -50,000 | 21.0373 | 1,260,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 265,119,890 | -100,000 | 21.0413 | 1,260,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 265,219,890 | 0 | 21.0492 | 1,260,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 265,219,890 | -100,000 | 21.0492 | 1,260,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 265,319,890 | -310,000 | 21.0571 | 1,260,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 265,629,890 | -15,000 | 21.0817 | 1,260,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 265,644,890 | 20,000 | 21.0829 | 1,260,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 265,624,890 | -20,000 | 21.0813 | 1,260,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 265,644,890 | -105,000 | 21.0829 | 1,260,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 265,749,890 | -95,000 | 21.0913 | 1,260,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 265,844,890 | -15,000 | 21.0988 | 1,260,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 265,859,890 | 15,000 | 21.1000 | 1,260,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 265,844,890 | 5,000 | 21.0988 | 1,260,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 265,839,890 | -15,000 | 21.0984 | 1,260,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 265,854,890 | 0 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 265,854,890 | -30,000 | 21.0996 | 1,260,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 265,884,890 | -365,000 | 21.1020 | 1,260,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 266,249,890 | -80,000 | 21.1309 | 1,260,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 266,329,890 | -35,000 | 21.1373 | 1,260,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 266,364,890 | 15,000 | 21.1401 | 1,260,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 266,349,890 | 20,000 | 21.1389 | 1,260,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 266,329,890 | -30,000 | 21.1373 | 1,260,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 266,359,890 | 5,000 | 21.1397 | 1,260,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 266,354,890 | -10,000 | 21.1393 | 1,260,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 266,364,890 | -85,000 | 21.1401 | 1,260,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 266,449,890 | 0 | 21.1468 | 1,260,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 266,449,890 | 0 | 21.1468 | 1,260,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 266,449,890 | -185,000 | 21.1468 | 1,260,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 266,634,890 | 0 | 21.1615 | 1,260,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 266,634,890 | 30,000 | 21.1615 | 1,260,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 266,604,890 | -105,000 | 21.1591 | 1,260,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 266,709,890 | 10,000 | 21.1675 | 1,260,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 266,699,890 | 15,000 | 21.1667 | 1,260,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 266,684,890 | 10,000 | 21.1655 | 1,260,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 266,674,890 | -15,000 | 21.1647 | 1,260,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 266,689,890 | 0 | 21.1659 | 1,260,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 266,689,890 | 0 | 21.1659 | 1,260,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 266,689,890 | 70,000 | 21.1659 | 1,260,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 266,619,890 | 15,000 | 21.1603 | 1,260,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 266,604,890 | 15,000 | 21.1591 | 1,260,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 266,589,890 | -45,000 | 21.1579 | 1,260,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 266,634,890 | -10,000 | 21.1615 | 1,260,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 266,644,890 | -120,000 | 21.1623 | 1,260,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 266,764,890 | 0 | 21.1718 | 1,260,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 266,764,890 | -30,000 | 21.1718 | 1,260,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 266,794,890 | -35,000 | 21.1742 | 1,260,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 266,829,890 | 0 | 21.1770 | 1,260,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 266,829,890 | -10,000 | 21.1770 | 1,260,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 266,839,890 | 0 | 21.1778 | 1,260,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 266,839,890 | -25,000 | 21.1778 | 1,260,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 266,864,890 | 0 | 21.1798 | 1,260,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 266,864,890 | 0 | 21.1798 | 1,260,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 266,864,890 | 15,000 | 21.1798 | 1,260,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 266,849,890 | -40,000 | 21.1786 | 1,260,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 266,889,890 | -20,000 | 21.1817 | 1,260,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 266,909,890 | 30,000 | 21.1833 | 1,260,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 266,879,890 | 225,000 | 21.1809 | 1,260,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 266,654,890 | 0 | 21.1631 | 1,260,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 266,654,890 | -25,000 | 21.1631 | 1,260,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 266,679,890 | -10,000 | 21.1651 | 1,260,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 266,689,890 | -260,000 | 21.1659 | 1,260,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 266,949,890 | 80,000 | 21.1865 | 1,260,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 266,869,890 | -215,000 | 21.1802 | 1,260,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 267,084,890 | -195,000 | 21.1972 | 1,260,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 267,279,890 | -20,000 | 21.2127 | 1,260,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 267,299,890 | 50,000 | 21.2143 | 1,260,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 267,249,890 | 10,000 | 21.2103 | 1,260,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 267,239,890 | -360,000 | 21.2095 | 1,260,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 267,599,890 | 0 | 21.2381 | 1,260,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 267,599,890 | -5,000 | 21.2381 | 1,260,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 267,604,890 | 0 | 21.2385 | 1,260,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 267,604,890 | -55,000 | 21.2385 | 1,260,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 267,659,890 | -120,000 | 21.2428 | 1,260,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 267,779,890 | 15,000 | 21.2524 | 1,260,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 267,764,890 | -55,000 | 21.2512 | 1,260,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 267,819,890 | 5,000 | 21.2555 | 1,260,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 267,814,890 | -60,000 | 21.2552 | 1,260,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 267,874,890 | -25,000 | 21.2599 | 1,260,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 267,899,890 | 0 | 21.2619 | 1,260,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 267,899,890 | -75,000 | 21.2619 | 1,260,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 267,974,890 | 0 | 21.2678 | 1,260,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 267,974,890 | -120,000 | 21.2678 | 1,260,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 268,094,890 | -30,000 | 21.2774 | 1,260,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 268,124,890 | 30,000 | 21.2798 | 1,260,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 268,094,890 | 0 | 21.2774 | 1,260,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 268,094,890 | -145,000 | 21.2774 | 1,260,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 268,239,890 | -80,000 | 21.2889 | 1,260,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 268,319,890 | 0 | 21.2952 | 1,260,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 268,319,890 | -15,000 | 21.2952 | 1,260,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 268,334,890 | -5,000 | 21.2964 | 1,260,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 268,339,890 | 0 | 21.2968 | 1,260,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 268,339,890 | -270,000 | 21.2968 | 1,260,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 268,609,890 | -30,000 | 21.3182 | 1,260,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 268,639,890 | 0 | 21.3206 | 1,260,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 268,639,890 | -55,000 | 21.3206 | 1,260,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 268,694,890 | -10,000 | 21.3250 | 1,260,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 268,704,890 | 5,000 | 21.3258 | 1,260,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 268,699,890 | 0 | 21.3254 | 1,260,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 268,699,890 | -35,000 | 21.3254 | 1,260,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 268,734,890 | -360,000 | 21.3282 | 1,260,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 269,094,890 | -5,000 | 21.3567 | 1,260,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 269,099,890 | 45,000 | 21.3571 | 1,260,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 269,054,890 | -120,000 | 21.3536 | 1,260,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 269,174,890 | -2,080,000 | 21.3631 | 1,260,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 271,254,890 | 0 | 21.5282 | 1,260,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 271,254,890 | 0 | 21.5282 | 1,260,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 271,254,890 | 40,000 | 21.5282 | 1,260,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 271,214,890 | 0 | 21.5250 | 1,260,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 271,214,890 | -15,000 | 21.5250 | 1,260,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 271,229,890 | 15,000 | 21.5262 | 1,260,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 271,214,890 | 4,120,000 | 21.5250 | 1,260,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 267,094,890 | -5,000 | 21.1980 | 1,260,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 267,099,890 | 20,000 | 21.1984 | 1,260,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 267,079,890 | -10,000 | 21.1968 | 1,260,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 267,089,890 | -1,915,000 | 21.1976 | 1,260,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 269,004,890 | -40,000 | 21.3496 | 1,260,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 269,044,890 | -70,000 | 21.3528 | 1,260,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 269,114,890 | 400,000 | 21.3583 | 1,260,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 268,714,890 | 5,000 | 21.3266 | 1,260,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 268,709,890 | -1,940,000 | 21.3262 | 1,260,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 270,649,890 | 380,000 | 21.4802 | 1,260,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 270,269,890 | 0 | 21.4500 | 1,260,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 270,269,890 | 445,000 | 21.4500 | 1,260,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 269,824,890 | 0 | 21.4147 | 1,260,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 269,824,890 | 0 | 21.4147 | 1,260,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 269,824,890 | 250,000 | 21.4147 | 1,260,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 269,574,890 | 90,000 | 21.3948 | 1,260,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 269,484,890 | 15,000 | 21.3877 | 1,260,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 269,469,890 | 0 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 269,469,890 | -305,000 | 21.3865 | 1,260,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 269,774,890 | 0 | 21.4107 | 1,260,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 269,774,890 | 10,000 | 21.4107 | 1,260,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 269,764,890 | -10,000 | 21.4099 | 1,260,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 269,774,890 | 0 | 21.4107 | 1,260,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 269,774,890 | 0 | 21.4107 | 1,260,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 269,774,890 | 10,000 | 21.4107 | 1,260,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 269,764,890 | 0 | 21.4099 | 1,260,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 269,764,890 | -425,000 | 21.4099 | 1,260,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 270,189,890 | 0 | 21.4436 | 1,260,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 270,189,890 | 0 | 21.4436 | 1,260,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 270,189,890 | 0 | 21.4436 | 1,260,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 270,189,890 | 0 | 21.4436 | 1,260,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 270,189,890 | 0 | 21.4436 | 1,260,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 270,189,890 | 10,000 | 21.4436 | 1,260,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 270,179,890 | 50,000 | 21.4428 | 1,260,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 270,129,890 | -195,000 | 21.4389 | 1,260,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 270,324,890 | -65,000 | 21.4544 | 1,260,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 270,389,890 | 0 | 21.4595 | 1,260,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 270,389,890 | -20,000 | 21.4595 | 1,260,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 270,409,890 | -10,000 | 21.4611 | 1,260,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 270,419,890 | 10,000 | 21.4619 | 1,260,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 270,409,890 | 0 | 21.4611 | 1,260,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 270,409,890 | 0 | 21.4611 | 1,260,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 270,409,890 | 30,000 | 21.4611 | 1,260,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 270,379,890 | -7,230,000 | 21.4587 | 1,260,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 277,609,890 | 0 | 22.0325 | 1,260,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 277,609,890 | 0 | 22.0325 | 1,260,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 277,609,890 | -15,885,000 | 22.0325 | 1,260,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 293,494,890 | -4,755,000 | 23.2932 | 1,260,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 298,249,890 | 0 | 23.6706 | 1,260,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 298,249,890 | -4,685,000 | 23.6706 | 1,260,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 302,934,890 | 5,000 | 24.0425 | 1,260,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 302,929,890 | 5,000 | 24.0421 | 1,260,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 302,924,890 | 0 | 24.0417 | 1,260,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 302,924,890 | 5,000 | 24.0417 | 1,260,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 302,919,890 | 60,000 | 24.0413 | 1,260,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 302,859,890 | 35,000 | 24.0365 | 1,260,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 302,824,890 | 0 | 24.0337 | 1,260,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 302,824,890 | -30,000 | 24.0337 | 1,260,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 302,854,890 | 0 | 24.0361 | 1,260,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 302,854,890 | 0 | 24.0361 | 1,260,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 302,854,890 | -30,000 | 24.0361 | 1,260,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 302,884,890 | 0 | 24.0385 | 1,260,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 302,884,890 | 265,000 | 24.0385 | 1,260,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 302,619,890 | -70,000 | 24.0175 | 1,260,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 302,689,890 | -30,000 | 24.0230 | 1,260,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 302,719,890 | -195,000 | 24.0254 | 1,260,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 302,914,890 | -695,000 | 24.0409 | 1,260,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 303,609,890 | -95,000 | 24.0960 | 1,260,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 303,704,890 | -625,000 | 24.1036 | 1,260,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 304,329,890 | 395,000 | 24.1532 | 1,260,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 303,934,890 | 5,000 | 24.1218 | 1,260,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 303,929,890 | 110,000 | 24.1214 | 1,260,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 303,819,890 | 505,000 | 24.1127 | 1,260,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 303,314,890 | 10,000 | 24.0726 | 1,260,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 303,304,890 | -24,395,000 | 24.0718 | 1,260,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 327,699,890 | 1,000,000 | 26.0079 | 1,260,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 326,699,890 | 0 | 25.9286 | 1,260,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 326,699,890 | -10,000 | 25.9286 | 1,260,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 326,709,890 | -10,000 | 25.9294 | 1,260,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 326,719,890 | -2,415,000 | 25.9302 | 1,260,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 329,134,890 | 0 | 26.1218 | 1,260,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 329,134,890 | 0 | 26.1218 | 1,260,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 329,134,890 | 170,000 | 26.1218 | 1,260,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 328,964,890 | 0 | 26.1083 | 1,260,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 328,964,890 | 50,000,000 | 26.1083 | 1,260,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 278,964,890 | 0 | 22.1401 | 1,260,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 278,964,890 | -20,000 | 22.1401 | 1,260,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 278,984,890 | 0 | 22.1417 | 1,260,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 278,984,890 | 0 | 22.1417 | 1,260,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 278,984,890 | 80,000 | 22.1417 | 1,260,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 278,904,890 | -35,000 | 22.1353 | 1,260,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 278,939,890 | 0 | 22.1381 | 1,260,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 278,939,890 | -80,000 | 22.1381 | 1,260,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 279,019,890 | 15,000 | 22.1444 | 1,260,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 279,004,890 | 140,000 | 22.1432 | 1,260,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 278,864,890 | 180,000 | 22.1321 | 1,260,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 278,684,890 | 160,000 | 22.1178 | 1,260,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 278,524,890 | 10,000 | 22.1052 | 1,260,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 278,514,890 | 0 | 22.1044 | 1,260,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 278,514,890 | 165,000 | 22.1044 | 1,260,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 278,349,890 | -125,000 | 22.0913 | 1,260,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 278,474,890 | 290,000 | 22.1012 | 1,260,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 278,184,890 | 5,000 | 22.0782 | 1,260,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 278,179,890 | 5,000 | 22.0778 | 1,260,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 278,174,890 | -10,000 | 22.0774 | 1,260,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 278,184,890 | -110,000 | 22.0782 | 1,260,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 278,294,890 | 25,000 | 22.0869 | 1,260,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 278,269,890 | 180,000 | 22.0849 | 1,260,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 278,089,890 | 65,000 | 22.0706 | 1,260,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 278,024,890 | -10,000 | 22.0655 | 1,260,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 278,034,890 | -35,000 | 22.0663 | 1,260,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 278,069,890 | -70,000 | 22.0690 | 1,260,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 278,139,890 | 0 | 22.0746 | 1,260,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 278,139,890 | -20,000 | 22.0746 | 1,260,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 278,159,890 | 110,000 | 22.0762 | 1,260,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 278,049,890 | -5,000 | 22.0675 | 1,260,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 278,054,890 | 10,000 | 22.0678 | 1,260,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 278,044,890 | 20,000 | 22.0671 | 1,260,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 278,024,890 | -165,000 | 22.0655 | 1,260,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 278,189,890 | -20,000 | 22.0786 | 1,260,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 278,209,890 | -85,000 | 22.0802 | 1,260,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 278,294,890 | -240,000 | 22.0869 | 1,260,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 278,534,890 | -125,000 | 22.1059 | 1,260,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 278,659,890 | -450,000 | 22.1159 | 1,260,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 279,109,890 | 45,000 | 22.1516 | 1,260,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 279,064,890 | -315,000 | 22.1480 | 1,260,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 279,379,890 | -285,000 | 22.1730 | 1,260,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 279,664,890 | -260,000 | 22.1956 | 1,260,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 279,924,890 | 400,000 | 22.2163 | 1,260,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 279,524,890 | 305,000 | 22.1845 | 1,260,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 279,219,890 | 25,000 | 22.1603 | 1,260,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 279,194,890 | 820,000 | 22.1583 | 1,260,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 278,374,890 | 205,000 | 22.0932 | 1,260,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 278,169,890 | -110,000 | 22.0770 | 1,260,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 278,279,890 | -400,000 | 22.0857 | 1,260,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 278,679,890 | 40,000 | 22.1175 | 1,260,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 278,639,890 | 135,000 | 22.1143 | 1,260,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 278,504,890 | 0 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 278,504,890 | 30,000 | 22.1036 | 1,260,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 278,474,890 | -270,000 | 22.1012 | 1,260,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 278,744,890 | 0 | 22.1226 | 1,260,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 278,744,890 | 25,000 | 22.1226 | 1,260,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 278,719,890 | -165,000 | 22.1206 | 1,260,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 278,884,890 | -65,000 | 22.1337 | 1,260,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 278,949,890 | -2,325,000 | 22.1389 | 1,260,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 281,274,890 | 0 | 22.3234 | 1,260,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 281,274,890 | -110,000 | 22.3234 | 1,260,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 281,384,890 | -10,000 | 22.3321 | 1,260,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 281,394,890 | -10,000 | 22.3329 | 1,260,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 281,404,890 | -20,000 | 22.3337 | 1,260,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 281,424,890 | -15,000 | 22.3353 | 1,260,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 281,439,890 | -305,000 | 22.3365 | 1,260,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 281,744,890 | 0 | 22.3607 | 1,260,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 281,744,890 | -15,000 | 22.3607 | 1,260,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 281,759,890 | 0 | 22.3619 | 1,260,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 281,759,890 | -10,000 | 22.3619 | 1,260,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 281,769,890 | -325,000 | 22.3627 | 1,260,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 282,094,890 | -30,000 | 22.3885 | 1,260,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 282,124,890 | 0 | 22.3909 | 1,260,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 282,124,890 | 0 | 22.3909 | 1,260,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 282,124,890 | -100,000 | 22.3909 | 1,260,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 282,224,890 | -95,000 | 22.3988 | 1,260,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 282,319,890 | -90,000 | 22.4063 | 1,260,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 282,409,890 | -125,000 | 22.4135 | 1,260,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 282,534,890 | -435,000 | 22.4234 | 1,260,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 282,969,890 | -135,000 | 22.4579 | 1,260,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 283,104,890 | 115,000 | 22.4686 | 1,260,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 282,989,890 | 5,000 | 22.4595 | 1,260,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 282,984,890 | 0 | 22.4591 | 1,260,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 282,984,890 | 0 | 22.4591 | 1,260,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 282,984,890 | 25,000 | 22.4591 | 1,260,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 282,959,890 | 1,330,000 | 22.4571 | 1,260,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 281,629,890 | -20,000 | 22.3516 | 1,260,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 281,649,890 | 515,000 | 22.3532 | 1,260,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 281,134,890 | 0 | 22.3123 | 1,260,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 281,134,890 | -100,000 | 22.3123 | 1,260,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 281,234,890 | 250,000 | 22.3202 | 1,260,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 280,984,890 | 65,000 | 22.3004 | 1,260,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 280,919,890 | -55,000 | 22.2952 | 1,260,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 280,974,890 | -380,000 | 22.2996 | 1,260,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 281,354,890 | 30,000 | 22.3298 | 1,260,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 281,324,890 | -45,000 | 22.3274 | 1,260,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 281,369,890 | -535,000 | 22.3309 | 1,260,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 281,904,890 | -160,000 | 22.3734 | 1,260,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 282,064,890 | -95,000 | 22.3861 | 1,260,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 282,159,890 | -280,000 | 22.3936 | 1,260,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 282,439,890 | -75,000 | 22.4159 | 1,260,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 282,514,890 | -15,000 | 22.4218 | 1,260,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 282,529,890 | -80,000 | 22.4230 | 1,260,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 282,609,890 | -1,410,000 | 22.4294 | 1,260,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 284,019,890 | 305,000 | 22.5413 | 1,260,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 283,714,890 | 325,000 | 22.5171 | 1,260,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 283,389,890 | 105,000 | 22.4913 | 1,260,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 283,284,890 | -165,000 | 22.4829 | 1,260,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 283,449,890 | 0 | 22.4960 | 1,260,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 283,449,890 | -1,010,000 | 22.4960 | 1,260,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 284,459,890 | -35,000 | 22.5762 | 1,260,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 284,494,890 | 100,000 | 22.5790 | 1,260,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 284,394,890 | 400,000 | 22.5710 | 1,260,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 283,994,890 | -830,000 | 22.5393 | 1,260,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 284,824,890 | 50,000 | 22.6052 | 1,260,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 284,774,890 | 0 | 22.6012 | 1,260,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 284,774,890 | 120,000 | 22.6012 | 1,260,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 284,654,890 | 320,000 | 22.5917 | 1,260,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 284,334,890 | 0 | 22.5663 | 1,260,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 284,334,890 | 130,000 | 22.5663 | 1,260,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 284,204,890 | -50,000 | 22.5559 | 1,260,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 284,254,890 | 0 | 22.5599 | 1,260,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 284,254,890 | 70,000 | 22.5599 | 1,260,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 284,184,890 | -5,000 | 22.5544 | 1,260,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 284,189,890 | 0 | 22.5548 | 1,260,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 284,189,890 | 100,000 | 22.5548 | 1,260,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 284,089,890 | 0 | 22.5468 | 1,260,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 284,089,890 | 0 | 22.5468 | 1,260,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 284,089,890 | 30,000 | 22.5468 | 1,260,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 284,059,890 | 0 | 22.5444 | 1,260,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 284,059,890 | -1,200,000 | 22.5444 | 1,260,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 285,259,890 | 0 | 22.6397 | 1,260,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 285,259,890 | 0 | 22.6397 | 1,260,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 285,259,890 | 0 | 22.6397 | 1,260,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 285,259,890 | 10,000 | 22.6397 | 1,260,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 285,249,890 | 0 | 22.6389 | 1,260,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 285,249,890 | 0 | 22.6389 | 1,260,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 285,249,890 | 200,000 | 22.6389 | 1,260,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 285,049,890 | 30,000 | 22.6230 | 1,260,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 285,019,890 | 0 | 22.6206 | 1,260,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 285,019,890 | -1,030,000 | 22.6206 | 1,260,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 286,049,890 | 0 | 22.7024 | 1,260,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 286,049,890 | 10,000 | 22.7024 | 1,260,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 286,039,890 | -5,000 | 22.7016 | 1,260,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 286,044,890 | 5,000 | 22.7020 | 1,260,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 286,039,890 | 5,000 | 22.7016 | 1,260,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 286,034,890 | -80,000 | 22.7012 | 1,260,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 286,114,890 | 0 | 22.7075 | 1,260,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 286,114,890 | 0 | 22.7075 | 1,260,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 286,114,890 | 0 | 22.7075 | 1,260,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 286,114,890 | 15,000 | 22.7075 | 1,260,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 286,099,890 | -140,000 | 22.7063 | 1,260,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 286,239,890 | -120,000 | 22.7175 | 1,260,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 286,359,890 | -30,000 | 22.7270 | 1,260,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 286,389,890 | 5,000 | 22.7294 | 1,260,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 286,384,890 | 0 | 22.7290 | 1,260,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 286,384,890 | -40,000 | 22.7290 | 1,260,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 286,424,890 | -15,000 | 22.7321 | 1,260,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 286,439,890 | -20,000 | 22.7333 | 1,260,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 286,459,890 | 0 | 22.7349 | 1,260,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 286,459,890 | 10,000 | 22.7349 | 1,260,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 286,449,890 | 10,000 | 22.7341 | 1,260,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 286,439,890 | -1,325,000 | 22.7333 | 1,260,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 287,764,890 | 0 | 22.8385 | 1,260,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 287,764,890 | 0 | 22.8385 | 1,260,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 287,764,890 | -120,000 | 22.8385 | 1,260,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 287,884,890 | 0 | 22.8480 | 1,260,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 287,884,890 | -60,000 | 22.8480 | 1,260,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 287,944,890 | -35,000 | 22.8528 | 1,260,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 287,979,890 | 30,000 | 22.8555 | 1,260,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 287,949,890 | -55,000 | 22.8532 | 1,260,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 288,004,890 | -10,000 | 22.8575 | 1,260,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 288,014,890 | -25,000 | 22.8583 | 1,260,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 288,039,890 | 0 | 22.8603 | 1,260,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 288,039,890 | -30,000 | 22.8603 | 1,260,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 288,069,890 | -5,000 | 22.8627 | 1,260,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 288,074,890 | -520,000 | 22.8631 | 1,260,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 288,594,890 | -50,000 | 22.9044 | 1,260,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 288,644,890 | 0 | 22.9083 | 1,260,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 288,644,890 | -10,000 | 22.9083 | 1,260,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 288,654,890 | -790,000 | 22.9091 | 1,260,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 289,444,890 | -5,000 | 22.9718 | 1,260,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 289,449,890 | -5,000 | 22.9722 | 1,260,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 289,454,890 | -70,000 | 22.9726 | 1,260,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 289,524,890 | -165,000 | 22.9782 | 1,260,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 289,689,890 | 15,000 | 22.9913 | 1,260,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 289,674,890 | -65,000 | 22.9901 | 1,260,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 289,739,890 | 20,000 | 22.9952 | 1,260,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 289,719,890 | 25,000 | 22.9936 | 1,260,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 289,694,890 | 5,000 | 22.9917 | 1,260,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 289,689,890 | -555,000 | 22.9913 | 1,260,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 290,244,890 | 15,000 | 23.0353 | 1,260,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 290,229,890 | -10,000 | 23.0341 | 1,260,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 290,239,890 | 0 | 23.0349 | 1,260,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 290,239,890 | 5,000 | 23.0349 | 1,260,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 290,234,890 | 10,000 | 23.0345 | 1,260,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 290,224,890 | 15,000 | 23.0337 | 1,260,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 290,209,890 | -80,000 | 23.0325 | 1,260,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 290,289,890 | 0 | 23.0389 | 1,260,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 290,289,890 | 0 | 23.0389 | 1,260,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 290,289,890 | -50,000 | 23.0389 | 1,260,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 290,339,890 | -20,000 | 23.0428 | 1,260,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 290,359,890 | 5,000 | 23.0444 | 1,260,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 290,354,890 | -65,000 | 23.0440 | 1,260,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 290,419,890 | 15,000 | 23.0492 | 1,260,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 290,404,890 | 0 | 23.0480 | 1,260,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 290,404,890 | 20,000 | 23.0480 | 1,260,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 290,384,890 | -115,000 | 23.0464 | 1,260,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 290,499,890 | -5,000 | 23.0555 | 1,260,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 290,504,890 | 0 | 23.0559 | 1,260,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 290,504,890 | 35,000 | 23.0559 | 1,260,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 290,469,890 | -40,000 | 23.0532 | 1,260,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 290,509,890 | 15,000 | 23.0563 | 1,260,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 290,494,890 | -135,000 | 23.0552 | 1,260,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 290,629,890 | -90,000 | 23.0659 | 1,260,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 290,719,890 | -95,000 | 23.0730 | 1,260,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 290,814,890 | -180,000 | 23.0805 | 1,260,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 290,994,890 | -120,000 | 23.0948 | 1,260,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 291,114,890 | 0 | 23.1044 | 1,260,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 291,114,890 | -20,000 | 23.1044 | 1,260,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 291,134,890 | 0 | 23.1059 | 1,260,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 291,134,890 | -20,000 | 23.1059 | 1,260,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 291,154,890 | -15,000 | 23.1075 | 1,260,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 291,169,890 | 195,000 | 23.1087 | 1,260,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 290,974,890 | -45,000 | 23.0932 | 1,260,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 291,019,890 | -170,000 | 23.0968 | 1,260,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 291,189,890 | 285,000 | 23.1103 | 1,260,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 290,904,890 | 430,000 | 23.0877 | 1,260,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 290,474,890 | -375,000 | 23.0536 | 1,260,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 290,849,890 | 90,000 | 23.0833 | 1,260,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 290,759,890 | -240,000 | 23.0762 | 1,260,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 290,999,890 | -10,000 | 23.0952 | 1,260,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 291,009,890 | 95,000 | 23.0960 | 1,260,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 290,914,890 | -10,000 | 23.0885 | 1,260,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 290,924,890 | -430,000 | 23.0893 | 1,260,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 291,354,890 | 220,000 | 23.1234 | 1,260,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 291,134,890 | -1,410,000 | 23.1059 | 1,260,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 292,544,890 | -15,000 | 23.2178 | 1,260,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 292,559,890 | 150,000 | 23.2190 | 1,260,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 292,409,890 | -265,000 | 23.2071 | 1,260,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 292,674,890 | -60,000 | 23.2282 | 1,260,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 292,734,890 | -15,000 | 23.2329 | 1,260,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 292,749,890 | -195,000 | 23.2341 | 1,260,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 292,944,890 | -5,000 | 23.2496 | 1,260,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 292,949,890 | 85,000 | 23.2500 | 1,260,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 292,864,890 | 25,000 | 23.2432 | 1,260,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 292,839,890 | -105,000 | 23.2413 | 1,260,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 292,944,890 | 210,000 | 23.2496 | 1,260,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 292,734,890 | -335,000 | 23.2329 | 1,260,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 293,069,890 | -345,000 | 23.2595 | 1,260,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 293,414,890 | -10,000 | 23.2869 | 1,260,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 293,424,890 | -105,000 | 23.2877 | 1,260,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 293,529,890 | -355,100 | 23.2960 | 1,260,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 293,884,990 | -535,000 | 23.3242 | 1,260,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 294,419,990 | -970,000 | 23.3667 | 1,260,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 295,389,990 | -585,000 | 23.4437 | 1,260,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 295,974,990 | -395,000 | 23.4901 | 1,260,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 296,369,990 | 545,000 | 23.5214 | 1,260,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 295,824,990 | -10,000 | 23.4782 | 1,260,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 295,834,990 | -65,000 | 23.4790 | 1,260,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 295,899,990 | 210,000 | 23.4841 | 1,260,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 295,689,990 | -160,000 | 23.4675 | 1,260,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 295,849,990 | 105,000 | 23.4802 | 1,260,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 295,744,990 | 5,000 | 23.4718 | 1,260,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 295,739,990 | 5,000 | 23.4714 | 1,260,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 295,734,990 | -260,000 | 23.4710 | 1,260,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 295,994,990 | 125,000 | 23.4917 | 1,260,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 295,869,990 | 365,000 | 23.4817 | 1,260,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 295,504,990 | 95,000 | 23.4528 | 1,260,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 295,409,990 | 10,000 | 23.4452 | 1,260,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 295,399,990 | -20,000 | 23.4444 | 1,260,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 295,419,990 | -275,000 | 23.4460 | 1,260,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 295,694,990 | -35,000 | 23.4679 | 1,260,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 295,729,990 | -15,000 | 23.4706 | 1,260,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 295,744,990 | -340,000 | 23.4718 | 1,260,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 296,084,990 | -120,000 | 23.4988 | 1,260,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 296,204,990 | 15,000 | 23.5083 | 1,260,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 296,189,990 | 125,000 | 23.5071 | 1,260,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 296,064,990 | 20,000 | 23.4972 | 1,260,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 296,044,990 | -655,000 | 23.4956 | 1,260,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 296,699,990 | 955,000 | 23.5476 | 1,260,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 295,744,990 | -1,915,000 | 23.4718 | 1,260,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 297,659,990 | -35,000 | 23.6238 | 1,260,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 297,694,990 | -140,000 | 23.6266 | 1,260,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 297,834,990 | -265,000 | 23.6377 | 1,260,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 298,099,990 | 10,000 | 23.6587 | 1,260,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 298,089,990 | -155,000 | 23.6579 | 1,260,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 298,244,990 | -240,000 | 23.6702 | 1,260,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 298,484,990 | -395,000 | 23.6893 | 1,260,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 298,879,990 | -200,000 | 23.7206 | 1,260,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 299,079,990 | -215,000 | 23.7365 | 1,260,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 299,294,990 | 395,000 | 23.7536 | 1,260,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 298,899,990 | -35,000 | 23.7222 | 1,260,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 298,934,990 | -250,000 | 23.7250 | 1,260,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 299,184,990 | -25,000 | 23.7448 | 1,260,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 299,209,990 | 180,000 | 23.7468 | 1,260,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 299,029,990 | -355,000 | 23.7325 | 1,260,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 299,384,990 | -115,000 | 23.7607 | 1,260,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 299,499,990 | 115,000 | 23.7698 | 1,260,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 299,384,990 | 0 | 23.7607 | 1,260,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 299,384,990 | -15,000 | 23.7607 | 1,260,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 299,399,990 | -165,000 | 23.7619 | 1,260,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 299,564,990 | 105,000 | 23.7750 | 1,260,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 299,459,990 | 9,000 | 23.7667 | 1,260,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 299,450,990 | 25,000 | 23.7660 | 1,260,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 299,425,990 | -244,000 | 23.7640 | 1,260,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 299,669,990 | -190,000 | 23.7833 | 1,260,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 299,859,990 | 110,000 | 23.7984 | 1,260,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 299,749,990 | -480,000 | 23.7897 | 1,260,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 300,229,990 | -475,000 | 23.8278 | 1,260,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 300,704,990 | -360,000 | 23.8655 | 1,260,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 301,064,990 | -65,000 | 23.8940 | 1,260,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 301,129,990 | 520,000 | 23.8992 | 1,260,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 300,609,990 | 480,000 | 23.8579 | 1,260,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 300,129,990 | -130,000 | 23.8198 | 1,260,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 300,259,990 | -330,000 | 23.8302 | 1,260,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 300,589,990 | -365,000 | 23.8563 | 1,260,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 300,954,990 | 175,000 | 23.8853 | 1,260,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 300,779,990 | -495,000 | 23.8714 | 1,260,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 301,274,990 | -90,000 | 23.9107 | 1,260,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 301,364,990 | 555,000 | 23.9179 | 1,260,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 300,809,990 | 0 | 23.8738 | 1,260,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 300,809,990 | 55,000 | 23.8738 | 1,260,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 300,754,990 | -50,000 | 23.8694 | 1,260,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 300,804,990 | -265,000 | 23.8734 | 1,260,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 301,069,990 | -30,000 | 23.8944 | 1,260,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 301,099,990 | 0 | 23.8968 | 1,260,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 301,099,990 | -170,000 | 23.8968 | 1,260,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 301,269,990 | 30,000 | 23.9103 | 1,260,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 301,239,990 | 340,000 | 23.9079 | 1,260,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 300,899,990 | -60,000 | 23.8810 | 1,260,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 300,959,990 | -155,000 | 23.8857 | 1,260,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 301,114,990 | 100,000 | 23.8980 | 1,260,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 301,014,990 | 65,000 | 23.8901 | 1,260,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 300,949,990 | -75,000 | 23.8849 | 1,260,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 301,024,990 | -55,000 | 23.8909 | 1,260,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 301,079,990 | 220,000 | 23.8952 | 1,260,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 300,859,990 | 65,000 | 23.8778 | 1,260,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 300,794,990 | -325,000 | 23.8726 | 1,260,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 301,119,990 | -100,000 | 23.8984 | 1,260,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 301,219,990 | 20,000 | 23.9063 | 1,260,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 301,199,990 | 0 | 23.9048 | 1,260,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 301,199,990 | -70,000 | 23.9048 | 1,260,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 301,269,990 | 110,000 | 23.9103 | 1,260,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 301,159,990 | -100,000 | 23.9016 | 1,260,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 301,259,990 | 30,000 | 23.9095 | 1,260,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 301,229,990 | 25,000 | 23.9071 | 1,260,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 301,204,990 | 1,015,000 | 23.9052 | 1,260,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 300,189,990 | 335,000 | 23.8246 | 1,260,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 299,854,990 | 55,000 | 23.7980 | 1,260,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 299,799,990 | 10,000 | 23.7937 | 1,260,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 299,789,990 | -25,000 | 23.7929 | 1,260,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 299,814,990 | 45,000 | 23.7948 | 1,260,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 299,769,990 | -50,000 | 23.7913 | 1,260,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 299,819,990 | 305,000 | 23.7952 | 1,260,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 299,514,990 | -5,000 | 23.7710 | 1,260,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 299,519,990 | -85,000 | 23.7714 | 1,260,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 299,604,990 | -20,000 | 23.7782 | 1,260,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 299,624,990 | 70,000 | 23.7798 | 1,260,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 299,554,990 | 1,065,000 | 23.7742 | 1,260,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 298,489,990 | -165,000 | 23.6897 | 1,260,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 298,654,990 | 180,000 | 23.7028 | 1,260,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 298,474,990 | 210,000 | 23.6885 | 1,260,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 298,264,990 | 345,000 | 23.6718 | 1,260,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 297,919,990 | -230,000 | 23.6444 | 1,260,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 298,149,990 | -125,000 | 23.6627 | 1,260,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 298,274,990 | 45,000 | 23.6726 | 1,260,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 298,229,990 | -285,000 | 23.6690 | 1,260,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 298,514,990 | 130,000 | 23.6917 | 1,260,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 298,384,990 | 360,000 | 23.6813 | 1,260,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 298,024,990 | -70,000 | 23.6528 | 1,260,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 298,094,990 | -5,000 | 23.6583 | 1,260,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 298,099,990 | 325,000 | 23.6587 | 1,260,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 297,774,990 | -235,000 | 23.6329 | 1,260,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 298,009,990 | 160,000 | 23.6516 | 1,260,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 297,849,990 | 950,000 | 23.6389 | 1,260,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 296,899,990 | -785,000 | 23.5635 | 1,260,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 297,684,990 | 0 | 23.6258 | 1,260,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 297,684,990 | 1,460,000 | 23.6258 | 1,260,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 296,224,990 | 1,215,000 | 23.5099 | 1,260,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 295,009,990 | -825,000 | 23.4135 | 1,260,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 295,834,990 | -210,000 | 23.4790 | 1,260,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 296,044,990 | -815,000 | 23.4956 | 1,260,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 296,859,990 | 1,100,000 | 23.5603 | 1,260,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 295,759,990 | -1,635,000 | 23.4730 | 1,260,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 297,394,990 | 95,000 | 23.6028 | 1,260,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 297,299,990 | -300,000 | 23.5952 | 1,260,000,000 | 2021-01-13 |
| 1210 | 2021-01-28 | 297,599,990 | 400,000 | 23.6190 | 1,260,000,000 | 2021-01-13 |
| 1211 | 2021-01-27 | 297,199,990 | -355,000 | 23.5873 | 1,260,000,000 | 2021-01-13 |
| 1212 | 2021-01-26 | 297,554,990 | -1,550,000 | 23.6155 | 1,260,000,000 | 2021-01-13 |
| 1213 | 2021-01-25 | 299,104,990 | 3,319,990 | 23.7385 | 1,260,000,000 | 2021-01-13 |
| 1214 | 2021-01-22 | 295,785,000 | 1,720,000 | 23.4750 | 1,260,000,000 | 2021-01-13 |
| 1215 | 2021-01-21 | 294,065,000 | -185,000 | 23.3385 | 1,260,000,000 | 2021-01-13 |
| 1216 | 2021-01-20 | 294,250,000 | -3,436,800 | 23.3532 | 1,260,000,000 | 2021-01-13 |
| 1217 | 2021-01-19 | 297,686,800 | -2,888,200 | 23.6259 | 1,260,000,000 | 2021-01-13 |
| 1218 | 2021-01-18 | 300,575,000 | -5,345,000 | 23.8552 | 1,260,000,000 | 2021-01-13 |
| 1219 | 2021-01-15 | 305,920,000 | -6,700,000 | 24.2794 | 1,260,000,000 | 2021-01-13 |
| 1220 | 2021-01-14 | 312,620,000 | 15,000 | 24.8111 | 1,260,000,000 | 2021-01-13 |
| 1221 | 2021-01-13 | 312,605,000 | 24.8099 | 1,260,000,000 | 2021-01-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy