Newlink Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 0.250 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 0.260 | 2025-09-03 | |||||
| 3 | 2025-09-04 | 0.255 | 2025-09-02 | |||||
| 4 | 2025-09-03 | 682,400 | -20,800 | 0.07 | 937,864,480 | 177,424 | 0.260 | 2025-09-01 |
| 5 | 2025-09-02 | 703,200 | 40,000 | 0.07 | 937,864,480 | 179,316 | 0.255 | 2025-08-29 |
| 6 | 2025-08-29 | 663,200 | 2,400 | 0.07 | 937,864,480 | 162,484 | 0.245 | 2025-08-27 |
| 7 | 2025-08-26 | 660,800 | 100,000 | 0.07 | 937,864,480 | 181,720 | 0.275 | 2025-08-22 |
| 8 | 2025-08-18 | 560,800 | 14,400 | 0.06 | 937,864,480 | 148,612 | 0.265 | 2025-08-14 |
| 9 | 2025-08-15 | 546,400 | 20,800 | 0.06 | 937,864,480 | 144,796 | 0.265 | 2025-08-13 |
| 10 | 2025-08-14 | 525,600 | 41,600 | 0.06 | 937,864,480 | 139,284 | 0.265 | 2025-08-12 |
| 11 | 2025-08-11 | 484,000 | 20,800 | 0.05 | 937,864,480 | 137,940 | 0.285 | 2025-08-07 |
| 12 | 2025-08-08 | 463,200 | 20,800 | 0.05 | 937,864,480 | 129,696 | 0.280 | 2025-08-06 |
| 13 | 2025-07-29 | 442,400 | -43,200 | 0.05 | 937,864,480 | 141,568 | 0.320 | 2025-07-25 |
| 14 | 2025-07-18 | 485,600 | -20,000 | 0.05 | 937,864,480 | 157,820 | 0.325 | 2025-07-16 |
| 15 | 2025-07-17 | 505,600 | -800 | 0.05 | 937,864,480 | 166,848 | 0.330 | 2025-07-15 |
| 16 | 2025-07-16 | 506,400 | -49,600 | 0.05 | 937,864,480 | 162,048 | 0.320 | 2025-07-14 |
| 17 | 2025-07-07 | 556,000 | -65,600 | 0.06 | 937,864,480 | 189,040 | 0.340 | 2025-07-03 |
| 18 | 2025-07-03 | 621,600 | 9,600 | 0.07 | 937,864,480 | 198,912 | 0.320 | 2025-06-30 |
| 19 | 2025-06-25 | 612,000 | -60,000 | 0.07 | 937,864,480 | 192,780 | 0.315 | 2025-06-23 |
| 20 | 2025-06-20 | 672,000 | 79,200 | 0.07 | 937,864,480 | 184,800 | 0.275 | 2025-06-18 |
| 21 | 2025-06-17 | 592,800 | 8,000 | 0.06 | 937,864,480 | 168,948 | 0.285 | 2025-06-13 |
| 22 | 2025-06-13 | 584,800 | 16,000 | 0.06 | 937,864,480 | 178,364 | 0.305 | 2025-06-11 |
| 23 | 2025-06-11 | 568,800 | -116,000 | 0.06 | 937,864,480 | 176,328 | 0.310 | 2025-06-09 |
| 24 | 2025-06-10 | 684,800 | -16,000 | 0.07 | 937,864,480 | 229,408 | 0.335 | 2025-06-06 |
| 25 | 2025-06-09 | 700,800 | 89,600 | 0.07 | 937,864,480 | 210,240 | 0.300 | 2025-06-05 |
| 26 | 2025-06-06 | 611,200 | 7,200 | 0.07 | 937,864,480 | 161,968 | 0.265 | 2025-06-04 |
| 27 | 2025-05-29 | 604,000 | 4,000 | 0.06 | 937,864,480 | 154,020 | 0.255 | 2025-05-27 |
| 28 | 2025-05-28 | 600,000 | 12,000 | 0.06 | 937,864,480 | 150,000 | 0.250 | 2025-05-26 |
| 29 | 2025-05-07 | 588,000 | 9,600 | 0.06 | 937,864,480 | 138,768 | 0.236 | 2025-05-02 |
| 30 | 2025-04-28 | 578,400 | 8,000 | 0.06 | 937,864,480 | 137,081 | 0.237 | 2025-04-24 |
| 31 | 2025-04-25 | 570,400 | 12,800 | 0.06 | 937,864,480 | 135,755 | 0.238 | 2025-04-23 |
| 32 | 2025-04-22 | 557,600 | 32,000 | 0.06 | 937,864,480 | 150,552 | 0.270 | 2025-04-16 |
| 33 | 2025-04-16 | 525,600 | 8,000 | 0.06 | 937,864,480 | 141,912 | 0.270 | 2025-04-14 |
| 34 | 2025-04-15 | 517,600 | 2,400 | 0.06 | 937,864,480 | 147,516 | 0.285 | 2025-04-11 |
| 35 | 2025-04-10 | 515,200 | 800 | 0.05 | 937,864,480 | 139,104 | 0.270 | 2025-04-08 |
| 36 | 2025-04-09 | 514,400 | 48,000 | 0.05 | 937,864,480 | 118,312 | 0.230 | 2025-04-07 |
| 37 | 2025-04-08 | 466,400 | 8,000 | 0.05 | 937,864,480 | 130,592 | 0.280 | 2025-04-03 |
| 38 | 2025-04-07 | 458,400 | 1,600 | 0.05 | 937,864,480 | 128,352 | 0.280 | 2025-04-02 |
| 39 | 2025-04-03 | 456,800 | 8,000 | 0.05 | 937,864,480 | 127,904 | 0.280 | 2025-04-01 |
| 40 | 2025-04-02 | 448,800 | 24,000 | 0.05 | 937,864,480 | 130,152 | 0.290 | 2025-03-31 |
| 41 | 2025-04-01 | 424,800 | 8,000 | 0.05 | 937,864,480 | 131,688 | 0.310 | 2025-03-28 |
| 42 | 2025-03-31 | 416,800 | 8,000 | 0.04 | 937,864,480 | 131,292 | 0.315 | 2025-03-27 |
| 43 | 2025-03-27 | 408,800 | 16,000 | 0.04 | 937,864,480 | 130,816 | 0.320 | 2025-03-25 |
| 44 | 2025-03-26 | 392,800 | 16,000 | 0.04 | 937,864,480 | 129,624 | 0.330 | 2025-03-24 |
| 45 | 2025-03-25 | 376,800 | 800 | 0.04 | 937,864,480 | 124,344 | 0.330 | 2025-03-21 |
| 46 | 2025-03-21 | 376,000 | 8,000 | 0.04 | 937,864,480 | 131,600 | 0.350 | 2025-03-19 |
| 47 | 2025-03-13 | 368,000 | 14,400 | 0.04 | 937,864,480 | 128,800 | 0.350 | 2025-03-11 |
| 48 | 2025-03-06 | 353,600 | 16,000 | 0.04 | 937,864,480 | 120,224 | 0.340 | 2025-03-04 |
| 49 | 2025-03-05 | 337,600 | 8,000 | 0.04 | 937,864,480 | 118,160 | 0.350 | 2025-03-03 |
| 50 | 2025-03-04 | 329,600 | 8,000 | 0.04 | 937,864,480 | 117,008 | 0.355 | 2025-02-28 |
| 51 | 2025-03-03 | 321,600 | 19,200 | 0.03 | 937,864,480 | 115,776 | 0.360 | 2025-02-27 |
| 52 | 2025-02-26 | 302,400 | -8,000 | 0.03 | 937,864,480 | 114,912 | 0.380 | 2025-02-24 |
| 53 | 2025-02-25 | 310,400 | -16,800 | 0.03 | 937,864,480 | 117,952 | 0.380 | 2025-02-21 |
| 54 | 2025-02-19 | 327,200 | -14,400 | 0.03 | 937,864,480 | 125,972 | 0.385 | 2025-02-17 |
| 55 | 2025-02-18 | 341,600 | 8,000 | 0.04 | 937,864,480 | 121,268 | 0.355 | 2025-02-14 |
| 56 | 2025-02-13 | 333,600 | 8,000 | 0.04 | 937,864,480 | 115,092 | 0.345 | 2025-02-11 |
| 57 | 2025-02-12 | 325,600 | 1,600 | 0.03 | 937,864,480 | 113,960 | 0.350 | 2025-02-10 |
| 58 | 2025-02-07 | 324,000 | 8,000 | 0.03 | 937,864,480 | 111,780 | 0.345 | 2025-02-05 |
| 59 | 2025-02-06 | 316,000 | 13,600 | 0.03 | 937,864,480 | 110,600 | 0.350 | 2025-02-04 |
| 60 | 2025-01-02 | 302,400 | -5,600 | 0.03 | 937,864,480 | 127,008 | 0.420 | 2024-12-27 |
| 61 | 2024-12-10 | 308,000 | -8,000 | 0.03 | 940,464,480 | 126,280 | 0.410 | 2024-12-06 |
| 62 | 2024-12-03 | 316,000 | 20,000 | 0.03 | 942,678,080 | 113,760 | 0.360 | 2024-11-29 |
| 63 | 2024-11-19 | 296,000 | 19,200 | 0.03 | 943,817,280 | 103,600 | 0.350 | 2024-11-15 |
| 64 | 2024-11-13 | 276,800 | 4,000 | 0.03 | 943,817,280 | 103,800 | 0.375 | 2024-11-11 |
| 65 | 2024-11-12 | 272,800 | 4,000 | 0.03 | 943,817,280 | 102,300 | 0.375 | 2024-11-08 |
| 66 | 2024-11-11 | 268,800 | 4,000 | 0.03 | 943,817,280 | 100,800 | 0.375 | 2024-11-07 |
| 67 | 2024-11-08 | 264,800 | 2,400 | 0.03 | 943,817,280 | 99,300 | 0.375 | 2024-11-06 |
| 68 | 2024-11-06 | 262,400 | 8,000 | 0.03 | 943,817,280 | 99,712 | 0.380 | 2024-11-04 |
| 69 | 2024-11-05 | 254,400 | 4,000 | 0.03 | 943,817,280 | 99,216 | 0.390 | 2024-11-01 |
| 70 | 2024-10-31 | 250,400 | 10,400 | 0.03 | 943,817,280 | 97,656 | 0.390 | 2024-10-29 |
| 71 | 2024-10-29 | 240,000 | 4,000 | 0.03 | 943,817,280 | 94,800 | 0.395 | 2024-10-25 |
| 72 | 2024-10-28 | 236,000 | 8,000 | 0.03 | 943,817,280 | 93,220 | 0.395 | 2024-10-24 |
| 73 | 2024-10-25 | 228,000 | 2,400 | 0.02 | 943,817,280 | 93,480 | 0.410 | 2024-10-23 |
| 74 | 2024-10-24 | 225,600 | 4,000 | 0.02 | 943,817,280 | 91,368 | 0.405 | 2024-10-22 |
| 75 | 2024-10-22 | 221,600 | 5,600 | 0.02 | 943,817,280 | 93,072 | 0.420 | 2024-10-18 |
| 76 | 2024-10-14 | 216,000 | 8,800 | 0.02 | 943,817,280 | 84,240 | 0.390 | 2024-10-09 |
| 77 | 2024-10-10 | 207,200 | 48,000 | 0.02 | 943,817,280 | 84,952 | 0.410 | 2024-10-08 |
| 78 | 2024-10-09 | 159,200 | 7,200 | 0.02 | 943,817,280 | 77,212 | 0.485 | 2024-10-07 |
| 79 | 2024-10-03 | 152,000 | 9,600 | 0.02 | 943,817,280 | 60,800 | 0.400 | 2024-09-30 |
| 80 | 2024-10-02 | 142,400 | 31,200 | 0.02 | 943,817,280 | 54,824 | 0.385 | 2024-09-27 |
| 81 | 2024-09-11 | 111,200 | -21,600 | 0.01 | 943,817,280 | 57,824 | 0.520 | 2024-09-09 |
| 82 | 2024-09-10 | 132,800 | -119,200 | 0.01 | 943,817,280 | 62,416 | 0.470 | 2024-09-05 |
| 83 | 2024-09-09 | 252,000 | -8,800 | 0.03 | 943,817,280 | 91,980 | 0.365 | 2024-09-04 |
| 84 | 2024-09-05 | 260,800 | 184,800 | 0.03 | 943,817,280 | 89,976 | 0.345 | 2024-09-03 |
| 85 | 2024-09-04 | 76,000 | -38,400 | 0.01 | 943,817,280 | 19,000 | 0.250 | 2024-09-02 |
| 86 | 2024-09-03 | 114,400 | 24,000 | 0.01 | 943,817,280 | 27,227 | 0.238 | 2024-08-30 |
| 87 | 2024-09-02 | 90,400 | 32,000 | 0.01 | 943,817,280 | 23,052 | 0.255 | 2024-08-29 |
| 88 | 2024-08-30 | 58,400 | 14,400 | 0.01 | 943,817,280 | 15,476 | 0.265 | 2024-08-28 |
| 89 | 2024-06-11 | 44,000 | -22,400 | 0.00 | 943,817,280 | 109,560 | 2.490 | 2024-06-06 |
| 90 | 2024-05-27 | 66,400 | -18,400 | 0.01 | 943,817,280 | 145,416 | 2.190 | 2024-05-23 |
| 91 | 2024-05-23 | 84,800 | -800 | 0.01 | 943,817,280 | 167,056 | 1.970 | 2024-05-21 |
| 92 | 2024-05-20 | 85,600 | 800 | 0.01 | 943,817,280 | 149,800 | 1.750 | 2024-05-16 |
| 93 | 2024-05-17 | 84,800 | -57,600 | 0.01 | 943,817,280 | 138,224 | 1.630 | 2024-05-14 |
| 94 | 2024-05-16 | 142,400 | -20,800 | 0.02 | 943,817,280 | 170,880 | 1.200 | 2024-05-13 |
| 95 | 2024-05-14 | 163,200 | -88,000 | 0.02 | 943,817,280 | 182,784 | 1.120 | 2024-05-10 |
| 96 | 2024-05-13 | 251,200 | 12,800 | 0.03 | 786,514,400 | 203,472 | 0.810 | 2024-05-09 |
| 97 | 2024-05-10 | 238,400 | -91,200 | 0.03 | 786,514,400 | 221,712 | 0.930 | 2024-05-08 |
| 98 | 2024-05-02 | 329,600 | 16,000 | 0.04 | 786,514,400 | 107,120 | 0.325 | 2024-04-29 |
| 99 | 2024-04-19 | 313,600 | 1,600 | 0.04 | 786,514,400 | 123,872 | 0.395 | 2024-04-17 |
| 100 | 2024-03-08 | 312,000 | 25,600 | 0.04 | 786,514,400 | 137,280 | 0.440 | 2024-03-06 |
| 101 | 2024-03-07 | 286,400 | 2,400 | 0.04 | 786,514,400 | 128,880 | 0.450 | 2024-03-05 |
| 102 | 2024-03-06 | 284,000 | 2,400 | 0.04 | 786,514,400 | 130,640 | 0.460 | 2024-03-04 |
| 103 | 2024-03-04 | 281,600 | 10,400 | 0.04 | 786,514,400 | 129,536 | 0.460 | 2024-02-29 |
| 104 | 2024-03-01 | 271,200 | -3,200 | 0.03 | 786,514,400 | 138,312 | 0.510 | 2024-02-28 |
| 105 | 2024-02-28 | 274,400 | -3,200 | 0.03 | 786,514,400 | 131,712 | 0.480 | 2024-02-26 |
| 106 | 2024-02-23 | 277,600 | 12,800 | 0.04 | 786,514,400 | 115,204 | 0.415 | 2024-02-21 |
| 107 | 2024-02-22 | 264,800 | 19,200 | 0.03 | 786,514,400 | 111,216 | 0.420 | 2024-02-20 |
| 108 | 2024-02-21 | 245,600 | 4,000 | 0.03 | 786,514,400 | 109,292 | 0.445 | 2024-02-19 |
| 109 | 2024-02-16 | 241,600 | 5,600 | 0.03 | 786,514,400 | 106,304 | 0.440 | 2024-02-14 |
| 110 | 2024-02-14 | 236,000 | 800 | 0.03 | 786,514,400 | 96,760 | 0.410 | 2024-02-07 |
| 111 | 2024-02-06 | 235,200 | 800 | 0.03 | 786,514,400 | 99,960 | 0.425 | 2024-02-02 |
| 112 | 2024-02-01 | 234,400 | 800 | 0.03 | 786,514,400 | 114,856 | 0.490 | 2024-01-30 |
| 113 | 2024-01-29 | 233,600 | 800 | 0.03 | 786,514,400 | 114,464 | 0.490 | 2024-01-25 |
| 114 | 2024-01-25 | 232,800 | 1,600 | 0.03 | 786,514,400 | 111,744 | 0.480 | 2024-01-23 |
| 115 | 2024-01-24 | 231,200 | 800 | 0.03 | 786,514,400 | 105,196 | 0.455 | 2024-01-22 |
| 116 | 2024-01-22 | 230,400 | 800 | 0.03 | 786,514,400 | 119,808 | 0.520 | 2024-01-18 |
| 117 | 2024-01-12 | 229,600 | 800 | 0.03 | 786,514,400 | 146,944 | 0.640 | 2024-01-10 |
| 118 | 2024-01-11 | 228,800 | 3,200 | 0.03 | 786,514,400 | 137,280 | 0.600 | 2024-01-09 |
| 119 | 2024-01-05 | 225,600 | 4,800 | 0.03 | 786,514,400 | 142,128 | 0.630 | 2024-01-03 |
| 120 | 2024-01-03 | 220,800 | -2,400 | 0.03 | 786,514,400 | 165,600 | 0.750 | 2023-12-29 |
| 121 | 2024-01-02 | 223,200 | 2,400 | 0.03 | 786,514,400 | 160,704 | 0.720 | 2023-12-28 |
| 122 | 2023-12-29 | 220,800 | -3,200 | 0.03 | 786,514,400 | 170,016 | 0.770 | 2023-12-27 |
| 123 | 2023-12-28 | 224,000 | 1,600 | 0.03 | 786,514,400 | 132,160 | 0.590 | 2023-12-22 |
| 124 | 2023-12-15 | 222,400 | 1,600 | 0.03 | 786,514,400 | 124,544 | 0.560 | 2023-12-13 |
| 125 | 2023-12-12 | 220,800 | 3,200 | 0.03 | 786,514,400 | 123,648 | 0.560 | 2023-12-08 |
| 126 | 2023-12-05 | 217,600 | 8,800 | 0.03 | 786,514,400 | 134,912 | 0.620 | 2023-12-01 |
| 127 | 2023-12-04 | 208,800 | 9,600 | 0.03 | 786,514,400 | 129,456 | 0.620 | 2023-11-30 |
| 128 | 2023-12-01 | 199,200 | 8,000 | 0.03 | 786,514,400 | 129,480 | 0.650 | 2023-11-29 |
| 129 | 2023-11-29 | 191,200 | 800 | 0.02 | 786,514,400 | 131,928 | 0.690 | 2023-11-27 |
| 130 | 2023-11-01 | 190,400 | 2,400 | 0.02 | 786,514,400 | 158,032 | 0.830 | 2023-10-30 |
| 131 | 2023-10-16 | 188,000 | 800 | 0.02 | 786,514,400 | 163,560 | 0.870 | 2023-10-12 |
| 132 | 2023-10-13 | 187,200 | 2,400 | 0.02 | 786,514,400 | 166,608 | 0.890 | 2023-10-11 |
| 133 | 2023-09-21 | 184,800 | 800 | 0.02 | 786,514,400 | 229,152 | 1.240 | 2023-09-19 |
| 134 | 2023-09-15 | 184,000 | -1,600 | 0.02 | 786,514,400 | 226,320 | 1.230 | 2023-09-13 |
| 135 | 2023-09-14 | 185,600 | 1,600 | 0.02 | 786,514,400 | 235,712 | 1.270 | 2023-09-12 |
| 136 | 2023-09-13 | 184,000 | -1,600 | 0.02 | 786,514,400 | 244,720 | 1.330 | 2023-09-11 |
| 137 | 2023-09-12 | 185,600 | 1,600 | 0.02 | 786,514,400 | 237,568 | 1.280 | 2023-09-07 |
| 138 | 2023-08-02 | 184,000 | -4,000 | 0.02 | 786,514,400 | 272,320 | 1.480 | 2023-07-31 |
| 139 | 2023-07-31 | 188,000 | 1,600 | 0.02 | 786,514,400 | 274,480 | 1.460 | 2023-07-27 |
| 140 | 2023-07-27 | 186,400 | 1,600 | 0.02 | 786,514,400 | 288,920 | 1.550 | 2023-07-25 |
| 141 | 2023-07-25 | 184,800 | -800 | 0.02 | 786,514,400 | 295,680 | 1.600 | 2023-07-21 |
| 142 | 2023-07-18 | 185,600 | 1,600 | 0.02 | 786,514,400 | 259,840 | 1.400 | 2023-07-13 |
| 143 | 2023-06-29 | 184,000 | 1,600 | 0.02 | 786,514,400 | 272,320 | 1.480 | 2023-06-27 |
| 144 | 2023-06-20 | 182,400 | 3,200 | 0.02 | 786,514,400 | 291,840 | 1.600 | 2023-06-16 |
| 145 | 2023-06-19 | 179,200 | -3,200 | 0.02 | 786,514,400 | 286,720 | 1.600 | 2023-06-15 |
| 146 | 2023-06-14 | 182,400 | 5,600 | 0.02 | 786,514,400 | 321,024 | 1.760 | 2023-06-12 |
| 147 | 2023-06-13 | 176,800 | 1,600 | 0.02 | 786,514,400 | 302,328 | 1.710 | 2023-06-09 |
| 148 | 2023-06-01 | 175,200 | 800 | 0.02 | 786,514,400 | 282,072 | 1.610 | 2023-05-30 |
| 149 | 2023-05-31 | 174,400 | 2,400 | 0.02 | 786,514,400 | 280,784 | 1.610 | 2023-05-29 |
| 150 | 2023-05-08 | 172,000 | 800 | 0.02 | 786,514,400 | 313,040 | 1.820 | 2023-05-04 |
| 151 | 2023-05-02 | 171,200 | -3,200 | 0.02 | 786,514,400 | 318,432 | 1.860 | 2023-04-27 |
| 152 | 2023-04-19 | 174,400 | 6,400 | 0.02 | 786,514,400 | 296,480 | 1.700 | 2023-04-17 |
| 153 | 2023-04-18 | 168,000 | 1,600 | 0.02 | 786,514,400 | 297,360 | 1.770 | 2023-04-14 |
| 154 | 2023-04-14 | 166,400 | 2,400 | 0.02 | 786,514,400 | 309,504 | 1.860 | 2023-04-12 |
| 155 | 2023-04-13 | 164,000 | 3,200 | 0.02 | 786,514,400 | 303,400 | 1.850 | 2023-04-11 |
| 156 | 2023-04-06 | 160,800 | 2,400 | 0.02 | 786,514,400 | 302,304 | 1.880 | 2023-04-03 |
| 157 | 2023-03-17 | 158,400 | 7,200 | 0.02 | 786,514,400 | 316,800 | 2.000 | 2023-03-15 |
| 158 | 2023-03-14 | 151,200 | 3,200 | 0.02 | 786,514,400 | 309,960 | 2.050 | 2023-03-10 |
| 159 | 2023-03-13 | 148,000 | 2,400 | 0.02 | 786,514,400 | 307,840 | 2.080 | 2023-03-09 |
| 160 | 2023-03-10 | 145,600 | 1,600 | 0.02 | 786,514,400 | 310,128 | 2.130 | 2023-03-08 |
| 161 | 2023-03-09 | 144,000 | 1,600 | 0.02 | 786,514,400 | 313,920 | 2.180 | 2023-03-07 |
| 162 | 2023-03-08 | 142,400 | 3,200 | 0.02 | 786,514,400 | 321,824 | 2.260 | 2023-03-06 |
| 163 | 2023-03-07 | 139,200 | 3,200 | 0.02 | 786,514,400 | 307,632 | 2.210 | 2023-03-03 |
| 164 | 2023-03-06 | 136,000 | 3,200 | 0.02 | 786,514,400 | 299,200 | 2.200 | 2023-03-02 |
| 165 | 2023-03-03 | 132,800 | 8,000 | 0.02 | 786,514,400 | 296,144 | 2.230 | 2023-03-01 |
| 166 | 2023-02-28 | 124,800 | -4,000 | 0.02 | 786,514,400 | 310,752 | 2.490 | 2023-02-24 |
| 167 | 2023-02-27 | 128,800 | -16,000 | 0.02 | 786,514,400 | 312,984 | 2.430 | 2023-02-23 |
| 168 | 2023-02-20 | 144,800 | -4,000 | 0.02 | 786,514,400 | 314,216 | 2.170 | 2023-02-16 |
| 169 | 2023-02-08 | 148,800 | 4,000 | 0.02 | 786,514,400 | 310,992 | 2.090 | 2023-02-06 |
| 170 | 2023-02-06 | 144,800 | -9,600 | 0.02 | 786,514,400 | 317,112 | 2.190 | 2023-02-02 |
| 171 | 2023-01-27 | 154,400 | -12,000 | 0.02 | 786,514,400 | 352,032 | 2.280 | 2023-01-20 |
| 172 | 2023-01-20 | 166,400 | -4,000 | 0.02 | 786,514,400 | 369,408 | 2.220 | 2023-01-18 |
| 173 | 2023-01-18 | 170,400 | 4,000 | 0.02 | 786,514,400 | 344,208 | 2.020 | 2023-01-16 |
| 174 | 2023-01-17 | 166,400 | -12,800 | 0.02 | 786,514,400 | 366,080 | 2.200 | 2023-01-13 |
| 175 | 2023-01-16 | 179,200 | 4,000 | 0.02 | 786,514,400 | 374,528 | 2.090 | 2023-01-12 |
| 176 | 2023-01-12 | 175,200 | -11,200 | 0.02 | 786,514,400 | 364,416 | 2.080 | 2023-01-10 |
| 177 | 2023-01-11 | 186,400 | 4,000 | 0.02 | 786,514,400 | 361,616 | 1.940 | 2023-01-09 |
| 178 | 2023-01-10 | 182,400 | -2,400 | 0.02 | 786,514,400 | 361,152 | 1.980 | 2023-01-06 |
| 179 | 2023-01-04 | 184,800 | -4,000 | 0.02 | 786,514,400 | 330,792 | 1.790 | 2022-12-30 |
| 180 | 2023-01-03 | 188,800 | 4,000 | 0.02 | 786,514,400 | 328,512 | 1.740 | 2022-12-29 |
| 181 | 2022-12-13 | 184,800 | 4,000 | 0.02 | 786,514,400 | 332,640 | 1.800 | 2022-12-09 |
| 182 | 2022-12-09 | 180,800 | -7,200 | 0.02 | 786,514,400 | 330,864 | 1.830 | 2022-12-07 |
| 183 | 2022-12-07 | 188,000 | 1,600 | 0.02 | 786,514,400 | 319,600 | 1.700 | 2022-12-05 |
| 184 | 2022-12-02 | 186,400 | -4,000 | 0.02 | 786,514,400 | 342,976 | 1.840 | 2022-11-30 |
| 185 | 2022-12-01 | 190,400 | 3,200 | 0.02 | 786,514,400 | 323,680 | 1.700 | 2022-11-29 |
| 186 | 2022-11-30 | 187,200 | 3,200 | 0.02 | 786,514,400 | 346,320 | 1.850 | 2022-11-28 |
| 187 | 2022-11-25 | 184,000 | 1,600 | 0.02 | 786,514,400 | 309,120 | 1.680 | 2022-11-23 |
| 188 | 2022-11-24 | 182,400 | 6,400 | 0.02 | 786,514,400 | 321,024 | 1.760 | 2022-11-22 |
| 189 | 2022-11-23 | 176,000 | 6,400 | 0.02 | 786,514,400 | 330,880 | 1.880 | 2022-11-21 |
| 190 | 2022-11-18 | 169,600 | -4,800 | 0.02 | 786,514,400 | 340,896 | 2.010 | 2022-11-16 |
| 191 | 2022-11-09 | 174,400 | 4,800 | 0.02 | 786,514,400 | 362,752 | 2.080 | 2022-11-07 |
| 192 | 2022-11-08 | 169,600 | 1,600 | 0.02 | 786,514,400 | 356,160 | 2.100 | 2022-11-04 |
| 193 | 2022-11-03 | 168,000 | 3,200 | 0.02 | 786,514,400 | 342,720 | 2.040 | 2022-11-01 |
| 194 | 2022-10-18 | 164,800 | -4,000 | 0.02 | 786,514,400 | 372,448 | 2.260 | 2022-10-14 |
| 195 | 2022-10-17 | 168,800 | -3,200 | 0.02 | 786,514,400 | 371,360 | 2.200 | 2022-10-13 |
| 196 | 2022-10-14 | 172,000 | 10,400 | 0.02 | 786,514,400 | 362,920 | 2.110 | 2022-10-12 |
| 197 | 2022-10-13 | 161,600 | 6,400 | 0.02 | 786,514,400 | 339,360 | 2.100 | 2022-10-11 |
| 198 | 2022-10-11 | 155,200 | 3,200 | 0.02 | 786,514,400 | 342,992 | 2.210 | 2022-10-07 |
| 199 | 2022-10-10 | 152,000 | 3,200 | 0.02 | 786,514,400 | 340,480 | 2.240 | 2022-10-06 |
| 200 | 2022-09-20 | 148,800 | -800 | 0.02 | 786,514,400 | 367,536 | 2.470 | 2022-09-16 |
| 201 | 2022-09-14 | 149,600 | -3,200 | 0.02 | 786,514,400 | 344,080 | 2.300 | 2022-09-09 |
| 202 | 2022-09-07 | 152,800 | -2,400 | 0.02 | 786,514,400 | 372,832 | 2.440 | 2022-09-05 |
| 203 | 2022-08-29 | 155,200 | -5,600 | 0.02 | 786,514,400 | 386,448 | 2.490 | 2022-08-25 |
| 204 | 2022-08-24 | 160,800 | -800 | 0.02 | 786,514,400 | 403,608 | 2.510 | 2022-08-22 |
| 205 | 2022-08-19 | 161,600 | -4,000 | 0.02 | 786,514,400 | 407,232 | 2.520 | 2022-08-17 |
| 206 | 2022-08-09 | 165,600 | -4,000 | 0.02 | 786,514,400 | 394,128 | 2.380 | 2022-08-05 |
| 207 | 2022-08-01 | 169,600 | 4,000 | 0.02 | 786,514,400 | 390,080 | 2.300 | 2022-07-28 |
| 208 | 2022-07-28 | 165,600 | -4,000 | 0.02 | 786,514,400 | 397,440 | 2.400 | 2022-07-26 |
| 209 | 2022-07-25 | 169,600 | 4,000 | 0.02 | 786,514,400 | 415,520 | 2.450 | 2022-07-21 |
| 210 | 2022-07-21 | 165,600 | 4,800 | 0.02 | 786,514,400 | 412,344 | 2.490 | 2022-07-19 |
| 211 | 2022-07-20 | 160,800 | -4,000 | 0.02 | 786,514,400 | 406,824 | 2.530 | 2022-07-18 |
| 212 | 2022-07-13 | 164,800 | 3,200 | 0.02 | 786,514,400 | 412,000 | 2.500 | 2022-07-11 |
| 213 | 2022-07-07 | 161,600 | 3,200 | 0.02 | 786,514,400 | 394,304 | 2.440 | 2022-07-05 |
| 214 | 2022-07-04 | 158,400 | 8,800 | 0.02 | 786,514,400 | 421,344 | 2.660 | 2022-06-29 |
| 215 | 2022-06-30 | 149,600 | 3,200 | 0.02 | 786,514,400 | 403,920 | 2.700 | 2022-06-28 |
| 216 | 2022-06-28 | 146,400 | 5,600 | 0.02 | 786,514,400 | 395,280 | 2.700 | 2022-06-24 |
| 217 | 2022-06-24 | 140,800 | 16,000 | 0.02 | 786,514,400 | 378,752 | 2.690 | 2022-06-22 |
| 218 | 2022-06-23 | 124,800 | 12,000 | 0.02 | 786,514,400 | 346,944 | 2.780 | 2022-06-21 |
| 219 | 2022-06-21 | 112,800 | 4,000 | 0.01 | 786,514,400 | 293,280 | 2.600 | 2022-06-17 |
| 220 | 2022-06-17 | 108,800 | 2,400 | 0.01 | 786,514,400 | 285,056 | 2.620 | 2022-06-15 |
| 221 | 2022-06-16 | 106,400 | -15,200 | 0.01 | 786,514,400 | 277,704 | 2.610 | 2022-06-14 |
| 222 | 2022-06-15 | 121,600 | -10,400 | 0.02 | 786,514,400 | 319,808 | 2.630 | 2022-06-13 |
| 223 | 2022-06-13 | 132,000 | -6,400 | 0.02 | 786,514,400 | 339,240 | 2.570 | 2022-06-09 |
| 224 | 2022-06-07 | 138,400 | 3,200 | 0.02 | 786,514,400 | 354,304 | 2.560 | 2022-06-02 |
| 225 | 2022-06-06 | 135,200 | -24,000 | 0.02 | 786,514,400 | 325,832 | 2.410 | 2022-06-01 |
| 226 | 2022-06-02 | 159,200 | 30,400 | 0.02 | 786,514,400 | 321,584 | 2.020 | 2022-05-31 |
| 227 | 2022-06-01 | 128,800 | -10,400 | 0.02 | 786,514,400 | 334,880 | 2.600 | 2022-05-30 |
| 228 | 2022-05-31 | 139,200 | -31,200 | 0.02 | 786,514,400 | 320,160 | 2.300 | 2022-05-27 |
| 229 | 2022-05-27 | 170,400 | 3,200 | 0.02 | 786,514,400 | 344,208 | 2.020 | 2022-05-25 |
| 230 | 2022-05-18 | 167,200 | 4,000 | 0.02 | 786,514,400 | 344,432 | 2.060 | 2022-05-16 |
| 231 | 2022-05-10 | 163,200 | -6,400 | 0.02 | 786,514,400 | 350,880 | 2.150 | 2022-05-05 |
| 232 | 2022-05-06 | 169,600 | 5,600 | 0.02 | 786,514,400 | 388,384 | 2.290 | 2022-05-04 |
| 233 | 2022-05-05 | 164,000 | -5,600 | 0.02 | 786,514,400 | 367,360 | 2.240 | 2022-05-03 |
| 234 | 2022-05-03 | 169,600 | -10,400 | 0.02 | 786,514,400 | 359,552 | 2.120 | 2022-04-28 |
| 235 | 2022-04-29 | 180,000 | -16,800 | 0.02 | 786,514,400 | 361,800 | 2.010 | 2022-04-27 |
| 236 | 2022-04-28 | 196,800 | -67,200 | 0.03 | 786,514,400 | 397,536 | 2.020 | 2022-04-26 |
| 237 | 2022-04-27 | 264,000 | -800 | 0.03 | 786,514,400 | 435,600 | 1.650 | 2022-04-25 |
| 238 | 2022-04-26 | 264,800 | 10,400 | 0.03 | 786,514,400 | 431,624 | 1.630 | 2022-04-22 |
| 239 | 2022-04-25 | 254,400 | -40,000 | 0.03 | 786,514,400 | 529,152 | 2.080 | 2022-04-21 |
| 240 | 2022-04-22 | 294,400 | -28,800 | 0.04 | 786,514,400 | 326,784 | 1.110 | 2022-04-20 |
| 241 | 2022-04-20 | 323,200 | 41,600 | 0.04 | 786,514,400 | 271,488 | 0.840 | 2022-04-14 |
| 242 | 2022-04-19 | 281,600 | 32,000 | 0.04 | 786,514,400 | 239,360 | 0.850 | 2022-04-13 |
| 243 | 2022-04-14 | 249,600 | 64,000 | 0.03 | 786,514,400 | 224,640 | 0.900 | 2022-04-12 |
| 244 | 2022-04-12 | 185,600 | 37,600 | 0.02 | 786,514,400 | 172,608 | 0.930 | 2022-04-08 |
| 245 | 2022-03-31 | 148,000 | 10,400 | 0.02 | 786,514,400 | 145,040 | 0.980 | 2022-03-29 |
| 246 | 2022-03-29 | 137,600 | 4,000 | 0.02 | 786,514,400 | 134,848 | 0.980 | 2022-03-25 |
| 247 | 2022-03-28 | 133,600 | 1,600 | 0.02 | 786,514,400 | 132,264 | 0.990 | 2022-03-24 |
| 248 | 2022-03-25 | 132,000 | 1,600 | 0.02 | 786,514,400 | 132,000 | 1.000 | 2022-03-23 |
| 249 | 2022-03-24 | 130,400 | 23,200 | 0.02 | 786,514,400 | 130,400 | 1.000 | 2022-03-22 |
| 250 | 2022-03-18 | 107,200 | 800 | 0.01 | 786,514,400 | 98,624 | 0.920 | 2022-03-16 |
| 251 | 2022-03-03 | 106,400 | -1,600 | 0.01 | 786,514,400 | 169,176 | 1.590 | 2022-03-01 |
| 252 | 2022-02-17 | 108,000 | 5,600 | 0.01 | 786,514,400 | 174,960 | 1.620 | 2022-02-15 |
| 253 | 2022-02-07 | 102,400 | 10,400 | 0.01 | 786,514,400 | 183,296 | 1.790 | 2022-01-28 |
| 254 | 2022-01-26 | 92,000 | 10,400 | 0.01 | 786,514,400 | 172,960 | 1.880 | 2022-01-24 |
| 255 | 2022-01-20 | 81,600 | 4,000 | 0.01 | 786,514,400 | 153,408 | 1.880 | 2022-01-18 |
| 256 | 2022-01-12 | 77,600 | 8,000 | 0.01 | 786,514,400 | 150,544 | 1.940 | 2022-01-10 |
| 257 | 2022-01-10 | 69,600 | -16,000 | 0.01 | 786,514,400 | 130,848 | 1.880 | 2022-01-06 |
| 258 | 2022-01-07 | 85,600 | 16,000 | 0.01 | 786,514,400 | 164,352 | 1.920 | 2022-01-05 |
| 259 | 2021-12-23 | 69,600 | 800 | 0.01 | 786,514,400 | 134,328 | 1.930 | 2021-12-21 |
| 260 | 2021-12-20 | 68,800 | -3,200 | 0.01 | 786,514,400 | 147,920 | 2.150 | 2021-12-16 |
| 261 | 2021-12-06 | 72,000 | -6,400 | 0.01 | 800,000,000 | 151,200 | 2.100 | 2021-12-02 |
| 262 | 2021-11-25 | 78,400 | 2,400 | 0.01 | 800,000,000 | 177,184 | 2.260 | 2021-11-23 |
| 263 | 2021-11-22 | 76,000 | -3,200 | 0.01 | 800,000,000 | 176,320 | 2.320 | 2021-11-18 |
| 264 | 2021-11-15 | 79,200 | -3,200 | 0.01 | 800,000,000 | 178,200 | 2.250 | 2021-11-11 |
| 265 | 2021-11-05 | 82,400 | -2,400 | 0.01 | 800,000,000 | 166,448 | 2.020 | 2021-11-03 |
| 266 | 2021-10-12 | 84,800 | 2,400 | 0.01 | 800,000,000 | 146,704 | 1.730 | 2021-10-08 |
| 267 | 2021-09-17 | 82,400 | 3,200 | 0.01 | 800,000,000 | 150,792 | 1.830 | 2021-09-15 |
| 268 | 2021-09-16 | 79,200 | 1,600 | 0.01 | 800,000,000 | 151,272 | 1.910 | 2021-09-14 |
| 269 | 2021-09-10 | 77,600 | 2,400 | 0.01 | 800,000,000 | 152,872 | 1.970 | 2021-09-08 |
| 270 | 2021-09-07 | 75,200 | 2,400 | 0.01 | 800,000,000 | 150,400 | 2.000 | 2021-09-03 |
| 271 | 2021-08-19 | 72,800 | 12,000 | 0.01 | 800,000,000 | 155,792 | 2.140 | 2021-08-17 |
| 272 | 2021-08-13 | 60,800 | 12,000 | 0.01 | 800,000,000 | 165,376 | 2.720 | 2021-08-11 |
| 273 | 2021-08-12 | 48,800 | -6,400 | 0.01 | 800,000,000 | 135,176 | 2.770 | 2021-08-10 |
| 274 | 2021-08-11 | 55,200 | -16,800 | 0.01 | 800,000,000 | 144,624 | 2.620 | 2021-08-09 |
| 275 | 2021-08-09 | 72,000 | 800 | 0.01 | 800,000,000 | 185,760 | 2.580 | 2021-08-05 |
| 276 | 2021-08-06 | 71,200 | 2,400 | 0.01 | 800,000,000 | 191,528 | 2.690 | 2021-08-04 |
| 277 | 2021-08-02 | 68,800 | 16,800 | 0.01 | 800,000,000 | 169,936 | 2.470 | 2021-07-29 |
| 278 | 2021-07-30 | 52,000 | -6,400 | 0.01 | 800,000,000 | 116,480 | 2.240 | 2021-07-28 |
| 279 | 2021-07-28 | 58,400 | -4,000 | 0.01 | 800,000,000 | 124,392 | 2.130 | 2021-07-26 |
| 280 | 2021-07-16 | 62,400 | 5,600 | 0.01 | 800,000,000 | 114,192 | 1.830 | 2021-07-14 |
| 281 | 2021-06-25 | 56,800 | 5,600 | 0.01 | 800,000,000 | 114,736 | 2.020 | 2021-06-23 |
| 282 | 2021-06-16 | 51,200 | 4,000 | 0.01 | 800,000,000 | 103,936 | 2.030 | 2021-06-11 |
| 283 | 2021-05-04 | 47,200 | -3,200 | 0.01 | 800,000,000 | 102,896 | 2.180 | 2021-04-30 |
| 284 | 2021-05-03 | 50,400 | -7,200 | 0.01 | 800,000,000 | 111,384 | 2.210 | 2021-04-29 |
| 285 | 2021-04-26 | 57,600 | 4,800 | 0.01 | 800,000,000 | 126,144 | 2.190 | 2021-04-22 |
| 286 | 2021-04-15 | 52,800 | 5,600 | 0.01 | 800,000,000 | 111,936 | 2.120 | 2021-04-13 |
| 287 | 2021-03-22 | 47,200 | -28,800 | 0.01 | 800,000,000 | 117,528 | 2.490 | 2021-03-18 |
| 288 | 2021-03-19 | 76,000 | 4,000 | 0.01 | 800,000,000 | 190,760 | 2.510 | 2021-03-17 |
| 289 | 2021-03-18 | 72,000 | 20,000 | 0.01 | 800,000,000 | 180,000 | 2.500 | 2021-03-16 |
| 290 | 2021-03-17 | 52,000 | -7,200 | 0.01 | 800,000,000 | 123,760 | 2.380 | 2021-03-15 |
| 291 | 2021-03-16 | 59,200 | 7,200 | 0.01 | 800,000,000 | 129,648 | 2.190 | 2021-03-12 |
| 292 | 2021-03-09 | 52,000 | 5,600 | 0.01 | 800,000,000 | 118,560 | 2.280 | 2021-03-05 |
| 293 | 2021-03-08 | 46,400 | -8,000 | 0.01 | 800,000,000 | 111,824 | 2.410 | 2021-03-04 |
| 294 | 2021-03-05 | 54,400 | -15,200 | 0.01 | 800,000,000 | 141,984 | 2.610 | 2021-03-03 |
| 295 | 2021-03-02 | 69,600 | -2,400 | 0.01 | 800,000,000 | 198,360 | 2.850 | 2021-02-26 |
| 296 | 2021-02-19 | 72,000 | -3,200 | 0.01 | 800,000,000 | 245,520 | 3.410 | 2021-02-17 |
| 297 | 2021-02-18 | 75,200 | 3,200 | 0.01 | 800,000,000 | 268,464 | 3.570 | 2021-02-16 |
| 298 | 2021-02-17 | 72,000 | 20,000 | 0.01 | 800,000,000 | 226,800 | 3.150 | 2021-02-10 |
| 299 | 2021-02-08 | 52,000 | -51,200 | 0.01 | 800,000,000 | 163,280 | 3.140 | 2021-02-04 |
| 300 | 2021-02-05 | 103,200 | 5,600 | 0.01 | 800,000,000 | 324,048 | 3.140 | 2021-02-03 |
| 301 | 2021-02-01 | 97,600 | 1,600 | 0.01 | 800,000,000 | 304,512 | 3.120 | 2021-01-28 |
| 302 | 2021-01-27 | 96,000 | 5,600 | 0.01 | 800,000,000 | 343,680 | 3.580 | 2021-01-25 |
| 303 | 2021-01-25 | 90,400 | 43,200 | 0.01 | 800,000,000 | 340,808 | 3.770 | 2021-01-21 |
| 304 | 2021-01-20 | 47,200 | -5,600 | 0.01 | 800,000,000 | 174,168 | 3.690 | 2021-01-18 |
| 305 | 2021-01-19 | 52,800 | -2,400 | 0.01 | 800,000,000 | 177,936 | 3.370 | 2021-01-15 |
| 306 | 2021-01-15 | 55,200 | 10,400 | 0.01 | 800,000,000 | 213,624 | 3.870 | 2021-01-13 |
| 307 | 2021-01-13 | 44,800 | -11,200 | 0.01 | 800,000,000 | 183,680 | 4.100 | 2021-01-11 |
| 308 | 2021-01-12 | 56,000 | 32,800 | 0.01 | 800,000,000 | 237,440 | 4.240 | 2021-01-08 |
| 309 | 2021-01-11 | 23,200 | 21,600 | 0.00 | 800,000,000 | 102,544 | 4.420 | 2021-01-07 |
| 310 | 2021-01-08 | 1,600 | 0.00 | 800,000,000 | 6,560 | 4.100 | 2021-01-06 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy