Newlink Technology Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 937,864,480 | 0 | 0.320 | 2025-06-30 | 300.12 | 0 | 300.12 |
| 2025-05-31 | 937,864,480 | 0 | 0.255 | 2025-05-30 | 239.16 | 0 | 239.16 |
| 2025-04-30 | 937,864,480 | 0 | 0.246 | 2025-04-30 | 230.71 | 0 | 230.71 |
| 2025-03-31 | 937,864,480 | 0 | 0.290 | 2025-03-31 | 271.98 | 0 | 271.98 |
| 2025-02-28 | 937,864,480 | 0 | 0.355 | 2025-02-28 | 332.94 | 0 | 332.94 |
| 2025-01-31 | 937,864,480 | 0 | 0.350 | 2025-01-28 | 328.25 | 0 | 328.25 |
| 2024-12-31 | 937,864,480 | -1,000,000 | 0.415 | 2024-12-31 | 389.21 | 0 | 389.21 |
| 2024-12-13 | 938,864,480 | -600,000 | 0.415 | 2024-12-13 | 389.63 | 0 | 389.63 |
| 2024-12-12 | 939,464,480 | -1,000,000 | 0.420 | 2024-12-12 | 394.58 | 0 | 394.58 |
| 2024-12-10 | 940,464,480 | -2,000,000 | 0.410 | 2024-12-10 | 385.59 | 0 | 385.59 |
| 2024-12-09 | 942,464,480 | -160,000 | 0.410 | 2024-12-09 | 386.41 | 0 | 386.41 |
| 2024-12-05 | 942,624,480 | -23,200 | 0.400 | 2024-12-05 | 377.05 | 0 | 377.05 |
| 2024-12-04 | 942,647,680 | -30,400 | 0.405 | 2024-12-04 | 381.77 | 0 | 381.77 |
| 2024-12-03 | 942,678,080 | -766,400 | 0.385 | 2024-12-03 | 362.93 | 0 | 362.93 |
| 2024-12-02 | 943,444,480 | -372,800 | 0.370 | 2024-12-02 | 349.07 | 0 | 349.07 |
| 2024-11-30 | 943,817,280 | 0 | 0.360 | 2024-11-29 | 339.77 | 0 | 339.77 |
| 2024-10-31 | 943,817,280 | 0 | 0.395 | 2024-10-31 | 372.81 | 0 | 372.81 |
| 2024-09-30 | 943,817,280 | 0 | 0.400 | 2024-09-30 | 377.53 | 0 | 377.53 |
| 2024-08-31 | 943,817,280 | 0 | 0.238 | 2024-08-30 | 224.63 | 0 | 224.63 |
| 2024-07-31 | 943,817,280 | 0 | 1.790 | 2024-07-31 | 1,689.43 | 0 | 1,689.43 |
| 2024-06-30 | 943,817,280 | 0 | 2.330 | 2024-06-28 | 2,199.09 | 0 | 2,199.09 |
| 2024-05-31 | 943,817,280 | 0 | 2.000 | 2024-05-31 | 1,887.63 | 0 | 1,887.63 |
| 2024-05-14 | 943,817,280 | 157,302,880 | 1.630 | 2024-05-14 | 1,538.42 | 0 | 1,538.42 |
| 2024-04-30 | 786,514,400 | 0 | 0.330 | 2024-04-30 | 259.55 | 0 | 259.55 |
| 2024-03-31 | 786,514,400 | 0 | 0.460 | 2024-03-28 | 361.80 | 0 | 361.80 |
| 2024-02-29 | 786,514,400 | 0 | 0.460 | 2024-02-29 | 361.80 | 0 | 361.80 |
| 2024-01-31 | 786,514,400 | 0 | 0.480 | 2024-01-31 | 377.53 | 0 | 377.53 |
| 2023-12-31 | 786,514,400 | 0 | 0.750 | 2023-12-29 | 589.89 | 0 | 589.89 |
| 2023-11-30 | 786,514,400 | 0 | 0.620 | 2023-11-30 | 487.64 | 0 | 487.64 |
| 2023-10-31 | 786,514,400 | 0 | 0.810 | 2023-10-31 | 637.08 | 0 | 637.08 |
| 2023-09-30 | 786,514,400 | 0 | 1.010 | 2023-09-29 | 794.38 | 0 | 794.38 |
| 2023-08-31 | 786,514,400 | 0 | 1.410 | 2023-08-31 | 1,108.99 | 0 | 1,108.99 |
| 2023-07-31 | 786,514,400 | 0 | 1.480 | 2023-07-31 | 1,164.04 | 0 | 1,164.04 |
| 2023-06-30 | 786,514,400 | 0 | 1.480 | 2023-06-30 | 1,164.04 | 0 | 1,164.04 |
| 2023-05-31 | 786,514,400 | 0 | 1.640 | 2023-05-31 | 1,289.88 | 0 | 1,289.88 |
| 2023-04-30 | 786,514,400 | 0 | 1.860 | 2023-04-28 | 1,462.92 | 0 | 1,462.92 |
| 2023-03-31 | 786,514,400 | 0 | 2.040 | 2023-03-31 | 1,604.49 | 0 | 1,604.49 |
| 2023-02-28 | 786,514,400 | 0 | 2.440 | 2023-02-28 | 1,919.10 | 0 | 1,919.10 |
| 2023-01-31 | 786,514,400 | 0 | 2.130 | 2023-01-31 | 1,675.28 | 0 | 1,675.28 |
| 2022-12-31 | 786,514,400 | 0 | 1.790 | 2022-12-30 | 1,407.86 | 0 | 1,407.86 |
| 2022-11-30 | 786,514,400 | 0 | 1.840 | 2022-11-30 | 1,447.19 | 0 | 1,447.19 |
| 2022-10-31 | 786,514,400 | 0 | 2.040 | 2022-10-31 | 1,604.49 | 0 | 1,604.49 |
| 2022-09-30 | 786,514,400 | 0 | 2.310 | 2022-09-30 | 1,816.85 | 0 | 1,816.85 |
| 2022-08-31 | 786,514,400 | 0 | 2.500 | 2022-08-31 | 1,966.29 | 0 | 1,966.29 |
| 2022-07-31 | 786,514,400 | 0 | 2.190 | 2022-07-29 | 1,722.47 | 0 | 1,722.47 |
| 2022-06-30 | 786,514,400 | 0 | 2.660 | 2022-06-30 | 2,092.13 | 0 | 2,092.13 |
| 2022-05-31 | 786,514,400 | 0 | 2.020 | 2022-05-31 | 1,588.76 | 0 | 1,588.76 |
| 2022-04-30 | 786,514,400 | 0 | 2.140 | 2022-04-29 | 1,683.14 | 0 | 1,683.14 |
| 2022-03-31 | 786,514,400 | 0 | 0.980 | 2022-03-31 | 770.78 | 0 | 770.78 |
| 2022-02-28 | 786,514,400 | 0 | 1.600 | 2022-02-28 | 1,258.42 | 0 | 1,258.42 |
| 2022-01-31 | 786,514,400 | 0 | 1.800 | 2022-01-31 | 1,415.73 | 0 | 1,415.73 |
| 2021-12-31 | 786,514,400 | 0 | 1.970 | 2021-12-31 | 1,549.43 | 0 | 1,549.43 |
| 2021-12-17 | 786,514,400 | -13,485,600 | 2.130 | 2021-12-17 | 1,675.28 | 0 | 1,675.28 |
| 2021-11-30 | 800,000,000 | 0 | 2.160 | 2021-11-30 | 1,728.00 | 0 | 1,728.00 |
| 2021-11-29 | 800,000,000 | 0 | 2.250 | 2021-11-29 | 1,800.00 | 0 | 1,800.00 |
| 2021-11-26 | 800,000,000 | 0 | 2.280 | 2021-11-26 | 1,824.00 | 0 | 1,824.00 |
| 2021-11-25 | 800,000,000 | 0 | 2.260 | 2021-11-25 | 1,808.00 | 0 | 1,808.00 |
| 2021-11-24 | 800,000,000 | 0 | 2.170 | 2021-11-24 | 1,736.00 | 0 | 1,736.00 |
| 2021-11-23 | 800,000,000 | 0 | 2.260 | 2021-11-23 | 1,808.00 | 0 | 1,808.00 |
| 2021-11-22 | 800,000,000 | 0 | 2.300 | 2021-11-22 | 1,840.00 | 0 | 1,840.00 |
| 2021-11-19 | 800,000,000 | 0 | 2.290 | 2021-11-19 | 1,832.00 | 0 | 1,832.00 |
| 2021-11-18 | 800,000,000 | 0 | 2.320 | 2021-11-18 | 1,856.00 | 0 | 1,856.00 |
| 2021-11-17 | 800,000,000 | 0 | 2.290 | 2021-11-17 | 1,832.00 | 0 | 1,832.00 |
| 2021-11-16 | 800,000,000 | 0 | 2.290 | 2021-11-16 | 1,832.00 | 0 | 1,832.00 |
| 2021-11-15 | 800,000,000 | 0 | 2.280 | 2021-11-15 | 1,824.00 | 0 | 1,824.00 |
| 2021-11-12 | 800,000,000 | 0 | 2.290 | 2021-11-12 | 1,832.00 | 0 | 1,832.00 |
| 2021-11-11 | 800,000,000 | 0 | 2.250 | 2021-11-11 | 1,800.00 | 0 | 1,800.00 |
| 2021-11-10 | 800,000,000 | 0 | 2.190 | 2021-11-10 | 1,752.00 | 0 | 1,752.00 |
| 2021-11-09 | 800,000,000 | 0 | 2.170 | 2021-11-09 | 1,736.00 | 0 | 1,736.00 |
| 2021-11-08 | 800,000,000 | 0 | 2.120 | 2021-11-08 | 1,696.00 | 0 | 1,696.00 |
| 2021-11-05 | 800,000,000 | 0 | 2.150 | 2021-11-05 | 1,720.00 | 0 | 1,720.00 |
| 2021-11-04 | 800,000,000 | 0 | 2.100 | 2021-11-04 | 1,680.00 | 0 | 1,680.00 |
| 2021-11-03 | 800,000,000 | 0 | 2.020 | 2021-11-03 | 1,616.00 | 0 | 1,616.00 |
| 2021-11-02 | 800,000,000 | 0 | 2.020 | 2021-11-02 | 1,616.00 | 0 | 1,616.00 |
| 2021-11-01 | 800,000,000 | 0 | 2.030 | 2021-11-01 | 1,624.00 | 0 | 1,624.00 |
| 2021-10-31 | 800,000,000 | 0 | 2.060 | 2021-10-29 | 1,648.00 | 0 | 1,648.00 |
| 2021-10-27 | 800,000,000 | 0 | 1.860 | 2021-10-27 | 1,488.00 | 0 | 1,488.00 |
| 2021-09-30 | 800,000,000 | 0 | 1.660 | 2021-09-30 | 1,328.00 | 0 | 1,328.00 |
| 2021-08-31 | 800,000,000 | 0 | 1.990 | 2021-08-31 | 1,592.00 | 0 | 1,592.00 |
| 2021-07-31 | 800,000,000 | 0 | 2.400 | 2021-07-30 | 1,920.00 | 0 | 1,920.00 |
| 2021-06-30 | 800,000,000 | 0 | 2.040 | 2021-06-30 | 1,632.00 | 0 | 1,632.00 |
| 2021-05-31 | 800,000,000 | 0 | 2.060 | 2021-05-31 | 1,648.00 | 0 | 1,648.00 |
| 2021-04-30 | 800,000,000 | 0 | 2.180 | 2021-04-30 | 1,744.00 | 0 | 1,744.00 |
| 2021-03-31 | 800,000,000 | 0 | 2.370 | 2021-03-31 | 1,896.00 | 0 | 1,896.00 |
| 2021-02-28 | 800,000,000 | 0 | 2.850 | 2021-02-26 | 2,280.00 | 0 | 2,280.00 |
| 2021-01-31 | 800,000,000 | 0 | 3.070 | 2021-01-29 | 2,456.00 | 0 | 2,456.00 |
| 2021-01-06 | 800,000,000 | 4.100 | 2021-01-06 | 3,280.00 | 0 | 3,280.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy