Newlink Technology Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 09600  2021-01-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 176,706,200 186,400 18.8413 937,864,480 2025-06-30
2 2025-08-28 176,519,800 1,408,000 18.8215 937,864,480 2025-06-30
3 2025-08-27 175,111,800 708,800 18.6713 937,864,480 2025-06-30
4 2025-08-26 174,403,000 132,800 18.5958 937,864,480 2025-06-30
5 2025-08-25 174,270,200 99,200 18.5816 937,864,480 2025-06-30
6 2025-08-22 174,171,000 94,400 18.5710 937,864,480 2025-06-30
7 2025-08-21 174,076,600 136,000 18.5610 937,864,480 2025-06-30
8 2025-08-20 173,940,600 435,200 18.5465 937,864,480 2025-06-30
9 2025-08-19 173,505,400 325,600 18.5001 937,864,480 2025-06-30
10 2025-08-18 173,179,800 178,400 18.4653 937,864,480 2025-06-30
11 2025-08-15 173,001,400 984,000 18.4463 937,864,480 2025-06-30
12 2025-08-14 172,017,400 327,200 18.3414 937,864,480 2025-06-30
13 2025-08-13 171,690,200 93,600 18.3065 937,864,480 2025-06-30
14 2025-08-12 171,596,600 366,400 18.2965 937,864,480 2025-06-30
15 2025-08-11 171,230,200 84,000 18.2575 937,864,480 2025-06-30
16 2025-08-08 171,146,200 2,810,400 18.2485 937,864,480 2025-06-30
17 2025-08-07 168,335,800 321,600 17.9488 937,864,480 2025-06-30
18 2025-08-06 168,014,200 -158,400 17.9145 937,864,480 2025-06-30
19 2025-08-05 168,172,600 33,600 17.9314 937,864,480 2025-06-30
20 2025-08-04 168,139,000 29,600 17.9279 937,864,480 2025-06-30
21 2025-08-01 168,109,400 174,400 17.9247 937,864,480 2025-06-30
22 2025-07-31 167,935,000 -213,600 17.9061 937,864,480 2025-06-30
23 2025-07-30 168,148,600 161,600 17.9289 937,864,480 2025-06-30
24 2025-07-29 167,987,000 -125,600 17.9116 937,864,480 2025-06-30
25 2025-07-28 168,112,600 -62,400 17.9250 937,864,480 2025-06-30
26 2025-07-25 168,175,000 -4,000 17.9317 937,864,480 2025-06-30
27 2025-07-24 168,179,000 40,000 17.9321 937,864,480 2025-06-30
28 2025-07-23 168,139,000 -227,200 17.9279 937,864,480 2025-06-30
29 2025-07-22 168,366,200 295,200 17.9521 937,864,480 2025-06-30
30 2025-07-21 168,071,000 74,400 17.9206 937,864,480 2025-06-30
31 2025-07-18 167,996,600 56,800 17.9127 937,864,480 2025-06-30
32 2025-07-17 167,939,800 -382,400 17.9066 937,864,480 2025-06-30
33 2025-07-16 168,322,200 88,800 17.9474 937,864,480 2025-06-30
34 2025-07-15 168,233,400 -18,400 17.9379 937,864,480 2025-06-30
35 2025-07-14 168,251,800 175,200 17.9399 937,864,480 2025-06-30
36 2025-07-11 168,076,600 -117,600 17.9212 937,864,480 2025-06-30
37 2025-07-10 168,194,200 69,600 17.9337 937,864,480 2025-06-30
38 2025-07-09 168,124,600 291,200 17.9263 937,864,480 2025-06-30
39 2025-07-08 167,833,400 119,200 17.8953 937,864,480 2025-06-30
40 2025-07-07 167,714,200 -620,800 17.8826 937,864,480 2025-06-30
41 2025-07-04 168,335,000 -138,400 17.9488 937,864,480 2025-06-30
42 2025-07-03 168,473,400 -38,400 17.9635 937,864,480 2025-06-30
43 2025-07-02 168,511,800 -93,600 17.9676 937,864,480 2025-06-30
44 2025-06-30 168,605,400 59,200 17.9776 937,864,480 2025-06-30
45 2025-06-27 168,546,200 -118,400 17.9713 937,864,480 2025-05-31
46 2025-06-26 168,664,600 189,600 17.9839 937,864,480 2025-05-31
47 2025-06-25 168,475,000 97,600 17.9637 937,864,480 2025-05-31
48 2025-06-24 168,377,400 -12,354,400 17.9533 937,864,480 2025-05-31
49 2025-06-23 180,731,800 -4,000 19.2706 937,864,480 2025-05-31
50 2025-06-20 180,735,800 500,000 19.2710 937,864,480 2025-05-31
51 2025-06-19 180,235,800 -48,800 19.2177 937,864,480 2025-05-31
52 2025-06-18 180,284,600 40,000 19.2229 937,864,480 2025-05-31
53 2025-06-17 180,244,600 15,200 19.2186 937,864,480 2025-05-31
54 2025-06-16 180,229,400 -106,400 19.2170 937,864,480 2025-05-31
55 2025-06-13 180,335,800 188,800 19.2283 937,864,480 2025-05-31
56 2025-06-12 180,147,000 -62,400 19.2082 937,864,480 2025-05-31
57 2025-06-11 180,209,400 338,400 19.2149 937,864,480 2025-05-31
58 2025-06-10 179,871,000 231,200 19.1788 937,864,480 2025-05-31
59 2025-06-09 179,639,800 283,200 19.1541 937,864,480 2025-05-31
60 2025-06-06 179,356,600 -14,400 19.1239 937,864,480 2025-05-31
61 2025-06-05 179,371,000 120,000 19.1255 937,864,480 2025-05-31
62 2025-06-04 179,251,000 4,800 19.1127 937,864,480 2025-05-31
63 2025-06-03 179,246,200 0 19.1122 937,864,480 2025-05-31
64 2025-06-02 179,246,200 112,000 19.1122 937,864,480 2025-05-31
65 2025-05-30 179,134,200 5,600 19.1002 937,864,480 2025-04-30
66 2025-05-29 179,128,600 206,400 19.0996 937,864,480 2025-04-30
67 2025-05-28 178,922,200 -48,000 19.0776 937,864,480 2025-04-30
68 2025-05-27 178,970,200 7,200 19.0827 937,864,480 2025-04-30
69 2025-05-26 178,963,000 800 19.0820 937,864,480 2025-04-30
70 2025-05-23 178,962,200 42,400 19.0819 937,864,480 2025-04-30
71 2025-05-22 178,919,800 2,400 19.0774 937,864,480 2025-04-30
72 2025-05-21 178,917,400 3,200 19.0771 937,864,480 2025-04-30
73 2025-05-20 178,914,200 0 19.0768 937,864,480 2025-04-30
74 2025-05-19 178,914,200 -133,600 19.0768 937,864,480 2025-04-30
75 2025-05-16 179,047,800 -165,600 19.0910 937,864,480 2025-04-30
76 2025-05-15 179,213,400 -82,400 19.1087 937,864,480 2025-04-30
77 2025-05-14 179,295,800 25,600 19.1175 937,864,480 2025-04-30
78 2025-05-13 179,270,200 22,400 19.1147 937,864,480 2025-04-30
79 2025-05-12 179,247,800 -68,000 19.1123 937,864,480 2025-04-30
80 2025-05-09 179,315,800 -47,200 19.1196 937,864,480 2025-04-30
81 2025-05-08 179,363,000 81,016,800 19.1246 937,864,480 2025-04-30
82 2025-05-07 98,346,200 84,000 10.4862 937,864,480 2025-04-30
83 2025-05-06 98,262,200 31,200 10.4772 937,864,480 2025-04-30
84 2025-05-02 98,231,000 148,800 10.4739 937,864,480 2025-04-30
85 2025-04-30 98,082,200 -28,000 10.4580 937,864,480 2025-04-30
86 2025-04-29 98,110,200 763,200 10.4610 937,864,480 2025-03-31
87 2025-04-28 97,347,000 101,600 10.3796 937,864,480 2025-03-31
88 2025-04-25 97,245,400 180,000 10.3688 937,864,480 2025-03-31
89 2025-04-24 97,065,400 117,600 10.3496 937,864,480 2025-03-31
90 2025-04-23 96,947,800 117,600 10.3371 937,864,480 2025-03-31
91 2025-04-22 96,830,200 30,400 10.3245 937,864,480 2025-03-31
92 2025-04-17 96,799,800 -12,800 10.3213 937,864,480 2025-03-31
93 2025-04-16 96,812,600 5,600 10.3227 937,864,480 2025-03-31
94 2025-04-15 96,807,000 -16,800 10.3221 937,864,480 2025-03-31
95 2025-04-14 96,823,800 -31,200 10.3239 937,864,480 2025-03-31
96 2025-04-11 96,855,000 -29,600 10.3272 937,864,480 2025-03-31
97 2025-04-10 96,884,600 -168,000 10.3303 937,864,480 2025-03-31
98 2025-04-09 97,052,600 -4,800 10.3483 937,864,480 2025-03-31
99 2025-04-08 97,057,400 -29,600 10.3488 937,864,480 2025-03-31
100 2025-04-07 97,087,000 -1,600 10.3519 937,864,480 2025-03-31
101 2025-04-03 97,088,600 47,200 10.3521 937,864,480 2025-03-31
102 2025-04-02 97,041,400 80,000 10.3471 937,864,480 2025-03-31
103 2025-04-01 96,961,400 -116,800 10.3385 937,864,480 2025-03-31
104 2025-03-31 97,078,200 45,600 10.3510 937,864,480 2025-03-31
105 2025-03-28 97,032,600 -275,200 10.3461 937,864,480 2025-02-28
106 2025-03-27 97,307,800 -3,200 10.3755 937,864,480 2025-02-28
107 2025-03-26 97,311,000 -91,200 10.3758 937,864,480 2025-02-28
108 2025-03-25 97,402,200 116,800 10.3855 937,864,480 2025-02-28
109 2025-03-24 97,285,400 190,400 10.3731 937,864,480 2025-02-28
110 2025-03-21 97,095,000 -144,000 10.3528 937,864,480 2025-02-28
111 2025-03-20 97,239,000 48,000 10.3681 937,864,480 2025-02-28
112 2025-03-19 97,191,000 138,400 10.3630 937,864,480 2025-02-28
113 2025-03-18 97,052,600 -40,800 10.3483 937,864,480 2025-02-28
114 2025-03-17 97,093,400 -80,800 10.3526 937,864,480 2025-02-28
115 2025-03-14 97,174,200 -3,200 10.3612 937,864,480 2025-02-28
116 2025-03-13 97,177,400 16,000 10.3616 937,864,480 2025-02-28
117 2025-03-12 97,161,400 141,600 10.3599 937,864,480 2025-02-28
118 2025-03-11 97,019,800 167,200 10.3448 937,864,480 2025-02-28
119 2025-03-10 96,852,600 28,800 10.3269 937,864,480 2025-02-28
120 2025-03-07 96,823,800 50,400 10.3239 937,864,480 2025-02-28
121 2025-03-06 96,773,400 -120,000 10.3185 937,864,480 2025-02-28
122 2025-03-05 96,893,400 -11,200 10.3313 937,864,480 2025-02-28
123 2025-03-04 96,904,600 -111,200 10.3325 937,864,480 2025-02-28
124 2025-03-03 97,015,800 -369,600 10.3443 937,864,480 2025-02-28
125 2025-02-28 97,385,400 -215,200 10.3837 937,864,480 2025-02-28
126 2025-02-27 97,600,600 86,400 10.4067 937,864,480 2025-01-31
127 2025-02-26 97,514,200 -39,200 10.3975 937,864,480 2025-01-31
128 2025-02-25 97,553,400 -329,600 10.4017 937,864,480 2025-01-31
129 2025-02-24 97,883,000 -164,000 10.4368 937,864,480 2025-01-31
130 2025-02-21 98,047,000 -43,200 10.4543 937,864,480 2025-01-31
131 2025-02-20 98,090,200 -91,200 10.4589 937,864,480 2025-01-31
132 2025-02-19 98,181,400 -254,400 10.4686 937,864,480 2025-01-31
133 2025-02-18 98,435,800 -18,400 10.4957 937,864,480 2025-01-31
134 2025-02-17 98,454,200 112,000 10.4977 937,864,480 2025-01-31
135 2025-02-14 98,342,200 -100,000 10.4858 937,864,480 2025-01-31
136 2025-02-13 98,442,200 175,200 10.4964 937,864,480 2025-01-31
137 2025-02-12 98,267,000 -12,000 10.4777 937,864,480 2025-01-31
138 2025-02-11 98,279,000 16,800 10.4790 937,864,480 2025-01-31
139 2025-02-10 98,262,200 55,200 10.4772 937,864,480 2025-01-31
140 2025-02-07 98,207,000 117,600 10.4713 937,864,480 2025-01-31
141 2025-02-06 98,089,400 53,600 10.4588 937,864,480 2025-01-31
142 2025-02-05 98,035,800 -160,000 10.4531 937,864,480 2025-01-31
143 2025-02-04 98,195,800 21,600 10.4701 937,864,480 2025-01-31
144 2025-02-03 98,174,200 -236,000 10.4678 937,864,480 2025-01-31
145 2025-01-28 98,410,200 0 10.4930 937,864,480 2024-12-31
146 2025-01-27 98,410,200 -88,800 10.4930 937,864,480 2024-12-31
147 2025-01-24 98,499,000 465,600 10.5025 937,864,480 2024-12-31
148 2025-01-23 98,033,400 -24,000 10.4528 937,864,480 2024-12-31
149 2025-01-22 98,057,400 -59,200 10.4554 937,864,480 2024-12-31
150 2025-01-21 98,116,600 270,400 10.4617 937,864,480 2024-12-31
151 2025-01-20 97,846,200 -40,000 10.4329 937,864,480 2024-12-31
152 2025-01-17 97,886,200 37,600 10.4371 937,864,480 2024-12-31
153 2025-01-16 97,848,600 111,200 10.4331 937,864,480 2024-12-31
154 2025-01-15 97,737,400 -30,400 10.4213 937,864,480 2024-12-31
155 2025-01-14 97,767,800 74,400 10.4245 937,864,480 2024-12-31
156 2025-01-13 97,693,400 60,800 10.4166 937,864,480 2024-12-31
157 2025-01-10 97,632,600 58,400 10.4101 937,864,480 2024-12-31
158 2025-01-09 97,574,200 -4,000 10.4039 937,864,480 2024-12-31
159 2025-01-08 97,578,200 -81,600 10.4043 937,864,480 2024-12-31
160 2025-01-07 97,659,800 -11,200 10.4130 937,864,480 2024-12-31
161 2025-01-06 97,671,000 -2,400 10.4142 937,864,480 2024-12-31
162 2025-01-03 97,673,400 -146,400 10.4144 937,864,480 2024-12-31
163 2025-01-02 97,819,800 12,000 10.4301 937,864,480 2024-12-31
164 2024-12-31 97,807,800 0 10.4288 937,864,480 2024-12-31
165 2024-12-30 97,807,800 61,600 10.4177 938,864,480 2024-12-13
166 2024-12-27 97,746,200 -141,600 10.4111 938,864,480 2024-12-13
167 2024-12-24 97,887,800 0 10.4262 938,864,480 2024-12-13
168 2024-12-23 97,887,800 63,200 10.4262 938,864,480 2024-12-13
169 2024-12-20 97,824,600 -60,000 10.4195 938,864,480 2024-12-13
170 2024-12-19 97,884,600 8,000 10.4258 938,864,480 2024-12-13
171 2024-12-18 97,876,600 -15,200 10.4250 938,864,480 2024-12-13
172 2024-12-17 97,891,800 -195,200 10.4266 938,864,480 2024-12-13
173 2024-12-16 98,087,000 -288,000 10.4474 938,864,480 2024-12-13
174 2024-12-13 98,375,000 -272,800 10.4781 938,864,480 2024-12-13
175 2024-12-12 98,647,800 -795,200 10.5004 939,464,480 2024-12-12
176 2024-12-11 99,443,000 721,600 10.5738 940,464,480 2024-12-10
177 2024-12-10 98,721,400 63,200 10.4971 940,464,480 2024-12-10
178 2024-12-09 98,658,200 -388,800 10.4681 942,464,480 2024-12-09
179 2024-12-06 99,047,000 343,200 10.5076 942,624,480 2024-12-05
180 2024-12-05 98,703,800 -336,000 10.4712 942,624,480 2024-12-05
181 2024-12-04 99,039,800 -155,200 10.5066 942,647,680 2024-12-04
182 2024-12-03 99,195,000 -2,400 10.5227 942,678,080 2024-12-03
183 2024-12-02 99,197,400 800 10.5144 943,444,480 2024-12-02
184 2024-11-29 99,196,600 71,200 10.5101 943,817,280 2024-10-31
185 2024-11-28 99,125,400 -180,800 10.5026 943,817,280 2024-10-31
186 2024-11-27 99,306,200 -2,400 10.5218 943,817,280 2024-10-31
187 2024-11-26 99,308,600 479,200 10.5220 943,817,280 2024-10-31
188 2024-11-25 98,829,400 -61,600 10.4712 943,817,280 2024-10-31
189 2024-11-22 98,891,000 -36,000 10.4778 943,817,280 2024-10-31
190 2024-11-21 98,927,000 -36,000 10.4816 943,817,280 2024-10-31
191 2024-11-20 98,963,000 17,600 10.4854 943,817,280 2024-10-31
192 2024-11-19 98,945,400 -646,400 10.4835 943,817,280 2024-10-31
193 2024-11-18 99,591,800 107,200 10.5520 943,817,280 2024-10-31
194 2024-11-15 99,484,600 -103,200 10.5407 943,817,280 2024-10-31
195 2024-11-14 99,587,800 -260,800 10.5516 943,817,280 2024-10-31
196 2024-11-13 99,848,600 -115,200 10.5792 943,817,280 2024-10-31
197 2024-11-12 99,963,800 -157,600 10.5914 943,817,280 2024-10-31
198 2024-11-11 100,121,400 161,600 10.6081 943,817,280 2024-10-31
199 2024-11-08 99,959,800 -40,000 10.5910 943,817,280 2024-10-31
200 2024-11-07 99,999,800 1,600 10.5952 943,817,280 2024-10-31
201 2024-11-06 99,998,200 269,600 10.5951 943,817,280 2024-10-31
202 2024-11-05 99,728,600 -473,600 10.5665 943,817,280 2024-10-31
203 2024-11-04 100,202,200 -83,200 10.6167 943,817,280 2024-10-31
204 2024-11-01 100,285,400 138,400 10.6255 943,817,280 2024-10-31
205 2024-10-31 100,147,000 -331,200 10.6108 943,817,280 2024-10-31
206 2024-10-30 100,478,200 10,400 10.6459 943,817,280 2024-09-30
207 2024-10-29 100,467,800 -800 10.6448 943,817,280 2024-09-30
208 2024-10-28 100,468,600 -145,600 10.6449 943,817,280 2024-09-30
209 2024-10-25 100,614,200 -336,000 10.6603 943,817,280 2024-09-30
210 2024-10-24 100,950,200 -64,000 10.6959 943,817,280 2024-09-30
211 2024-10-23 101,014,200 -271,200 10.7027 943,817,280 2024-09-30
212 2024-10-22 101,285,400 76,000 10.7315 943,817,280 2024-09-30
213 2024-10-21 101,209,400 -57,600 10.7234 943,817,280 2024-09-30
214 2024-10-18 101,267,000 -20,000 10.7295 943,817,280 2024-09-30
215 2024-10-17 101,287,000 1,297,600 10.7316 943,817,280 2024-09-30
216 2024-10-16 99,989,400 1,092,000 10.5941 943,817,280 2024-09-30
217 2024-10-15 98,897,400 -872,800 10.4784 943,817,280 2024-09-30
218 2024-10-14 99,770,200 -60,000 10.5709 943,817,280 2024-09-30
219 2024-10-10 99,830,200 1,081,600 10.5773 943,817,280 2024-09-30
220 2024-10-09 98,748,600 6,162,400 10.4627 943,817,280 2024-09-30
221 2024-10-08 92,586,200 932,800 9.8098 943,817,280 2024-09-30
222 2024-10-07 91,653,400 735,200 9.7109 943,817,280 2024-09-30
223 2024-10-04 90,918,200 513,600 9.6330 943,817,280 2024-09-30
224 2024-10-03 90,404,600 95,200 9.5786 943,817,280 2024-09-30
225 2024-10-02 90,309,400 170,400 9.5685 943,817,280 2024-09-30
226 2024-09-30 90,139,000 1,080,800 9.5505 943,817,280 2024-09-30
227 2024-09-27 89,058,200 748,800 9.4360 943,817,280 2024-08-31
228 2024-09-26 88,309,400 -451,200 9.3566 943,817,280 2024-08-31
229 2024-09-25 88,760,600 41,600 9.4044 943,817,280 2024-08-31
230 2024-09-24 88,719,000 -69,600 9.4000 943,817,280 2024-08-31
231 2024-09-23 88,788,600 -186,400 9.4074 943,817,280 2024-08-31
232 2024-09-20 88,975,000 183,200 9.4271 943,817,280 2024-08-31
233 2024-09-19 88,791,800 356,800 9.4077 943,817,280 2024-08-31
234 2024-09-17 88,435,000 -159,200 9.3699 943,817,280 2024-08-31
235 2024-09-16 88,594,200 353,600 9.3868 943,817,280 2024-08-31
236 2024-09-13 88,240,600 -168,000 9.3493 943,817,280 2024-08-31
237 2024-09-12 88,408,600 188,800 9.3671 943,817,280 2024-08-31
238 2024-09-11 88,219,800 -64,000 9.3471 943,817,280 2024-08-31
239 2024-09-10 88,283,800 1,824,000 9.3539 943,817,280 2024-08-31
240 2024-09-09 86,459,800 492,800 9.1607 943,817,280 2024-08-31
241 2024-09-05 85,967,000 1,928,800 9.1084 943,817,280 2024-08-31
242 2024-09-04 84,038,200 223,200 8.9041 943,817,280 2024-08-31
243 2024-09-03 83,815,000 8,860,800 8.8804 943,817,280 2024-08-31
244 2024-09-02 74,954,200 5,468,800 7.9416 943,817,280 2024-08-31
245 2024-08-30 69,485,400 21,792,000 7.3622 943,817,280 2024-07-31
246 2024-08-29 47,693,400 379,200 5.0532 943,817,280 2024-07-31
247 2024-08-28 47,314,200 -22,400 5.0131 943,817,280 2024-07-31
248 2024-08-27 47,336,600 -21,600 5.0154 943,817,280 2024-07-31
249 2024-08-26 47,358,200 -2,400 5.0177 943,817,280 2024-07-31
250 2024-08-23 47,360,600 -800 5.0180 943,817,280 2024-07-31
251 2024-08-22 47,361,400 122,400 5.0181 943,817,280 2024-07-31
252 2024-08-21 47,239,000 -11,200 5.0051 943,817,280 2024-07-31
253 2024-08-20 47,250,200 -5,600 5.0063 943,817,280 2024-07-31
254 2024-08-19 47,255,800 2,400 5.0069 943,817,280 2024-07-31
255 2024-08-16 47,253,400 25,600 5.0066 943,817,280 2024-07-31
256 2024-08-15 47,227,800 -15,200 5.0039 943,817,280 2024-07-31
257 2024-08-14 47,243,000 -1,600 5.0055 943,817,280 2024-07-31
258 2024-08-13 47,244,600 -48,800 5.0057 943,817,280 2024-07-31
259 2024-08-12 47,293,400 -8,800 5.0109 943,817,280 2024-07-31
260 2024-08-09 47,302,200 -20,800 5.0118 943,817,280 2024-07-31
261 2024-08-08 47,323,000 -19,200 5.0140 943,817,280 2024-07-31
262 2024-08-07 47,342,200 -179,200 5.0160 943,817,280 2024-07-31
263 2024-08-06 47,521,400 -21,600 5.0350 943,817,280 2024-07-31
264 2024-08-05 47,543,000 -35,200 5.0373 943,817,280 2024-07-31
265 2024-08-02 47,578,200 -62,400 5.0410 943,817,280 2024-07-31
266 2024-08-01 47,640,600 -108,000 5.0477 943,817,280 2024-07-31
267 2024-07-31 47,748,600 -12,000 5.0591 943,817,280 2024-07-31
268 2024-07-30 47,760,600 13,600 5.0604 943,817,280 2024-06-30
269 2024-07-29 47,747,000 -723,200 5.0589 943,817,280 2024-06-30
270 2024-07-26 48,470,200 8,800 5.1355 943,817,280 2024-06-30
271 2024-07-25 48,461,400 168,000 5.1346 943,817,280 2024-06-30
272 2024-07-24 48,293,400 -449,700 5.1168 943,817,280 2024-06-30
273 2024-07-23 48,743,100 -67,200 5.1645 943,817,280 2024-06-30
274 2024-07-22 48,810,300 -102,400 5.1716 943,817,280 2024-06-30
275 2024-07-19 48,912,700 7,200 5.1824 943,817,280 2024-06-30
276 2024-07-18 48,905,500 800 5.1817 943,817,280 2024-06-30
277 2024-07-17 48,904,700 2,400 5.1816 943,817,280 2024-06-30
278 2024-07-16 48,902,300 -62,400 5.1813 943,817,280 2024-06-30
279 2024-07-15 48,964,700 -105,600 5.1879 943,817,280 2024-06-30
280 2024-07-12 49,070,300 4,000 5.1991 943,817,280 2024-06-30
281 2024-07-11 49,066,300 -29,600 5.1987 943,817,280 2024-06-30
282 2024-07-10 49,095,900 -32,000 5.2018 943,817,280 2024-06-30
283 2024-07-09 49,127,900 21,600 5.2052 943,817,280 2024-06-30
284 2024-07-08 49,106,300 -64,000 5.2029 943,817,280 2024-06-30
285 2024-07-05 49,170,300 276,000 5.2097 943,817,280 2024-06-30
286 2024-07-04 48,894,300 -44,800 5.1805 943,817,280 2024-06-30
287 2024-07-03 48,939,100 -162,400 5.1852 943,817,280 2024-06-30
288 2024-07-02 49,101,500 -53,600 5.2024 943,817,280 2024-06-30
289 2024-06-28 49,155,100 -116,800 5.2081 943,817,280 2024-05-31
290 2024-06-27 49,271,900 -323,200 5.2205 943,817,280 2024-05-31
291 2024-06-26 49,595,100 244,800 5.2547 943,817,280 2024-05-31
292 2024-06-25 49,350,300 -195,200 5.2288 943,817,280 2024-05-31
293 2024-06-24 49,545,500 -260,800 5.2495 943,817,280 2024-05-31
294 2024-06-21 49,806,300 -1,113,600 5.2771 943,817,280 2024-05-31
295 2024-06-20 50,919,900 619,600 5.3951 943,817,280 2024-05-31
296 2024-06-19 50,300,300 440,800 5.3295 943,817,280 2024-05-31
297 2024-06-18 49,859,500 -342,400 5.2827 943,817,280 2024-05-31
298 2024-06-17 50,201,900 -6,924,800 5.3190 943,817,280 2024-05-31
299 2024-06-14 57,126,700 -637,600 6.0527 943,817,280 2024-05-31
300 2024-06-13 57,764,300 129,600 6.1203 943,817,280 2024-05-31
301 2024-06-12 57,634,700 -1,180,800 6.1066 943,817,280 2024-05-31
302 2024-06-11 58,815,500 -722,400 6.2317 943,817,280 2024-05-31
303 2024-06-07 59,537,900 -659,200 6.3082 943,817,280 2024-05-31
304 2024-06-06 60,197,100 -176,800 6.3780 943,817,280 2024-05-31
305 2024-06-05 60,373,900 -77,600 6.3968 943,817,280 2024-05-31
306 2024-06-04 60,451,500 -390,400 6.4050 943,817,280 2024-05-31
307 2024-06-03 60,841,900 -88,800 6.4464 943,817,280 2024-05-31
308 2024-05-31 60,930,700 -142,400 6.4558 943,817,280 2024-05-31
309 2024-05-30 61,073,100 4,382,400 6.4709 943,817,280 2024-05-14
310 2024-05-29 56,690,700 -251,200 6.0065 943,817,280 2024-05-14
311 2024-05-28 56,941,900 88,000 6.0331 943,817,280 2024-05-14
312 2024-05-27 56,853,900 -114,400 6.0238 943,817,280 2024-05-14
313 2024-05-24 56,968,300 336,800 6.0359 943,817,280 2024-05-14
314 2024-05-23 56,631,500 441,600 6.0003 943,817,280 2024-05-14
315 2024-05-22 56,189,900 -2,454,400 5.9535 943,817,280 2024-05-14
316 2024-05-21 58,644,300 -562,400 6.2135 943,817,280 2024-05-14
317 2024-05-20 59,206,700 -6,273,600 6.2731 943,817,280 2024-05-14
318 2024-05-17 65,480,300 -2,488,800 6.9378 943,817,280 2024-05-14
319 2024-05-16 67,969,100 -37,328,000 7.2015 943,817,280 2024-05-14
320 2024-05-14 105,297,100 -276,000 11.1565 943,817,280 2024-05-14
321 2024-05-13 105,573,100 -195,200 13.4229 786,514,400 2024-04-30
322 2024-05-10 105,768,300 -5,158,400 13.4477 786,514,400 2024-04-30
323 2024-05-09 110,926,700 1,600 14.1036 786,514,400 2024-04-30
324 2024-05-08 110,925,100 -7,200 14.1034 786,514,400 2024-04-30
325 2024-05-07 110,932,300 -17,600 14.1043 786,514,400 2024-04-30
326 2024-05-06 110,949,900 -110,400 14.1065 786,514,400 2024-04-30
327 2024-05-03 111,060,300 -52,000 14.1206 786,514,400 2024-04-30
328 2024-05-02 111,112,300 459,200 14.1272 786,514,400 2024-04-30
329 2024-04-30 110,653,100 12,800 14.0688 786,514,400 2024-04-30
330 2024-04-29 110,640,300 -4,000 14.0672 786,514,400 2024-03-31
331 2024-04-26 110,644,300 15,200 14.0677 786,514,400 2024-03-31
332 2024-04-25 110,629,100 0 14.0657 786,514,400 2024-03-31
333 2024-04-24 110,629,100 -111,001,600 14.0657 786,514,400 2024-03-31
334 2024-04-23 221,630,700 23,200 28.1788 786,514,400 2024-03-31
335 2024-04-22 221,607,500 0 28.1759 786,514,400 2024-03-31
336 2024-04-19 221,607,500 -800 28.1759 786,514,400 2024-03-31
337 2024-04-18 221,608,300 0 28.1760 786,514,400 2024-03-31
338 2024-04-17 221,608,300 0 28.1760 786,514,400 2024-03-31
339 2024-04-16 221,608,300 -54,400 28.1760 786,514,400 2024-03-31
340 2024-04-15 221,662,700 -70,400 28.1829 786,514,400 2024-03-31
341 2024-04-12 221,733,100 -3,200 28.1919 786,514,400 2024-03-31
342 2024-04-11 221,736,300 -17,600 28.1923 786,514,400 2024-03-31
343 2024-04-10 221,753,900 -3,200 28.1945 786,514,400 2024-03-31
344 2024-04-09 221,757,100 -20,000 28.1949 786,514,400 2024-03-31
345 2024-04-08 221,777,100 0 28.1975 786,514,400 2024-03-31
346 2024-04-05 221,777,100 -20,000 28.1975 786,514,400 2024-03-31
347 2024-04-03 221,797,100 4,800 28.2000 786,514,400 2024-03-31
348 2024-04-02 221,792,300 -32,000 28.1994 786,514,400 2024-03-31
349 2024-03-28 221,824,300 -4,000 28.2035 786,514,400 2024-02-29
350 2024-03-27 221,828,300 -24,800 28.2040 786,514,400 2024-02-29
351 2024-03-26 221,853,100 0 28.2071 786,514,400 2024-02-29
352 2024-03-25 221,853,100 8,000 28.2071 786,514,400 2024-02-29
353 2024-03-22 221,845,100 -8,800 28.2061 786,514,400 2024-02-29
354 2024-03-21 221,853,900 0 28.2072 786,514,400 2024-02-29
355 2024-03-20 221,853,900 44,000 28.2072 786,514,400 2024-02-29
356 2024-03-19 221,809,900 -104,000 28.2016 786,514,400 2024-02-29
357 2024-03-18 221,913,900 -306,400 28.2149 786,514,400 2024-02-29
358 2024-03-15 222,220,300 9,600 28.2538 786,514,400 2024-02-29
359 2024-03-14 222,210,700 -22,400 28.2526 786,514,400 2024-02-29
360 2024-03-13 222,233,100 0 28.2554 786,514,400 2024-02-29
361 2024-03-12 222,233,100 -800 28.2554 786,514,400 2024-02-29
362 2024-03-11 222,233,900 0 28.2555 786,514,400 2024-02-29
363 2024-03-08 222,233,900 57,600 28.2555 786,514,400 2024-02-29
364 2024-03-07 222,176,300 0 28.2482 786,514,400 2024-02-29
365 2024-03-06 222,176,300 -8,000 28.2482 786,514,400 2024-02-29
366 2024-03-05 222,184,300 0 28.2492 786,514,400 2024-02-29
367 2024-03-04 222,184,300 0 28.2492 786,514,400 2024-02-29
368 2024-03-01 222,184,300 20,800 28.2492 786,514,400 2024-02-29
369 2024-02-29 222,163,500 36,800 28.2466 786,514,400 2024-02-29
370 2024-02-28 222,126,700 4,000 28.2419 786,514,400 2024-01-31
371 2024-02-27 222,122,700 221,600 28.2414 786,514,400 2024-01-31
372 2024-02-26 221,901,100 -800 28.2132 786,514,400 2024-01-31
373 2024-02-23 221,901,900 240,000 28.2133 786,514,400 2024-01-31
374 2024-02-22 221,661,900 8,800 28.1828 786,514,400 2024-01-31
375 2024-02-21 221,653,100 4,800 28.1817 786,514,400 2024-01-31
376 2024-02-20 221,648,300 -34,400 28.1811 786,514,400 2024-01-31
377 2024-02-19 221,682,700 64,800 28.1855 786,514,400 2024-01-31
378 2024-02-16 221,617,900 -10,400 28.1772 786,514,400 2024-01-31
379 2024-02-15 221,628,300 132,800 28.1785 786,514,400 2024-01-31
380 2024-02-14 221,495,500 167,200 28.1617 786,514,400 2024-01-31
381 2024-02-09 221,328,300 0 28.1404 786,514,400 2024-01-31
382 2024-02-08 221,328,300 119,200 28.1404 786,514,400 2024-01-31
383 2024-02-07 221,209,100 104,000 28.1252 786,514,400 2024-01-31
384 2024-02-06 221,105,100 45,600 28.1120 786,514,400 2024-01-31
385 2024-02-05 221,059,500 0 28.1062 786,514,400 2024-01-31
386 2024-02-02 221,059,500 800 28.1062 786,514,400 2024-01-31
387 2024-02-01 221,058,700 -1,600 28.1061 786,514,400 2024-01-31
388 2024-01-31 221,060,300 115,200 28.1063 786,514,400 2024-01-31
389 2024-01-30 220,945,100 -800 28.0917 786,514,400 2023-12-31
390 2024-01-29 220,945,900 -1,600 28.0918 786,514,400 2023-12-31
391 2024-01-26 220,947,500 -73,600 28.0920 786,514,400 2023-12-31
392 2024-01-25 221,021,100 -800 28.1013 786,514,400 2023-12-31
393 2024-01-24 221,021,900 -36,000 28.1014 786,514,400 2023-12-31
394 2024-01-23 221,057,900 54,400 28.1060 786,514,400 2023-12-31
395 2024-01-22 221,003,500 31,200 28.0991 786,514,400 2023-12-31
396 2024-01-19 220,972,300 -41,600 28.0951 786,514,400 2023-12-31
397 2024-01-18 221,013,900 -4,800 28.1004 786,514,400 2023-12-31
398 2024-01-17 221,018,700 21,600 28.1010 786,514,400 2023-12-31
399 2024-01-16 220,997,100 48,800 28.0983 786,514,400 2023-12-31
400 2024-01-15 220,948,300 -43,200 28.0921 786,514,400 2023-12-31
401 2024-01-12 220,991,500 -32,000 28.0976 786,514,400 2023-12-31
402 2024-01-11 221,023,500 -1,600 28.1016 786,514,400 2023-12-31
403 2024-01-10 221,025,100 14,400 28.1019 786,514,400 2023-12-31
404 2024-01-09 221,010,700 80,000 28.1000 786,514,400 2023-12-31
405 2024-01-08 220,930,700 1,999,200 28.0898 786,514,400 2023-12-31
406 2024-01-05 218,931,500 8,800 27.8357 786,514,400 2023-12-31
407 2024-01-04 218,922,700 0 27.8345 786,514,400 2023-12-31
408 2024-01-03 218,922,700 -18,400 27.8345 786,514,400 2023-12-31
409 2024-01-02 218,941,100 97,600 27.8369 786,514,400 2023-12-31
410 2023-12-29 218,843,500 -221,600 27.8245 786,514,400 2023-11-30
411 2023-12-28 219,065,100 -77,600 27.8526 786,514,400 2023-11-30
412 2023-12-27 219,142,700 9,600 27.8625 786,514,400 2023-11-30
413 2023-12-22 219,133,100 103,200 27.8613 786,514,400 2023-11-30
414 2023-12-21 219,029,900 454,400 27.8482 786,514,400 2023-11-30
415 2023-12-20 218,575,500 177,600 27.7904 786,514,400 2023-11-30
416 2023-12-19 218,397,900 130,400 27.7678 786,514,400 2023-11-30
417 2023-12-18 218,267,500 -43,200 27.7512 786,514,400 2023-11-30
418 2023-12-15 218,310,700 -10,400 27.7567 786,514,400 2023-11-30
419 2023-12-14 218,321,100 -8,800 27.7581 786,514,400 2023-11-30
420 2023-12-13 218,329,900 6,400 27.7592 786,514,400 2023-11-30
421 2023-12-12 218,323,500 28,800 27.7584 786,514,400 2023-11-30
422 2023-12-11 218,294,700 77,600 27.7547 786,514,400 2023-11-30
423 2023-12-08 218,217,100 98,400 27.7448 786,514,400 2023-11-30
424 2023-12-07 218,118,700 4,000 27.7323 786,514,400 2023-11-30
425 2023-12-06 218,114,700 -25,600 27.7318 786,514,400 2023-11-30
426 2023-12-05 218,140,300 -18,400 27.7351 786,514,400 2023-11-30
427 2023-12-04 218,158,700 -4,800 27.7374 786,514,400 2023-11-30
428 2023-12-01 218,163,500 -13,600 27.7380 786,514,400 2023-11-30
429 2023-11-30 218,177,100 -2,400 27.7397 786,514,400 2023-11-30
430 2023-11-29 218,179,500 112,800 27.7401 786,514,400 2023-10-31
431 2023-11-28 218,066,700 34,400 27.7257 786,514,400 2023-10-31
432 2023-11-27 218,032,300 -16,000 27.7213 786,514,400 2023-10-31
433 2023-11-24 218,048,300 23,200 27.7234 786,514,400 2023-10-31
434 2023-11-23 218,025,100 0 27.7204 786,514,400 2023-10-31
435 2023-11-22 218,025,100 -58,400 27.7204 786,514,400 2023-10-31
436 2023-11-21 218,083,500 0 27.7278 786,514,400 2023-10-31
437 2023-11-20 218,083,500 0 27.7278 786,514,400 2023-10-31
438 2023-11-17 218,083,500 -11,200 27.7278 786,514,400 2023-10-31
439 2023-11-16 218,094,700 -1,600 27.7293 786,514,400 2023-10-31
440 2023-11-15 218,096,300 0 27.7295 786,514,400 2023-10-31
441 2023-11-14 218,096,300 0 27.7295 786,514,400 2023-10-31
442 2023-11-13 218,096,300 80,910,400 27.7295 786,514,400 2023-10-31
443 2023-11-10 137,185,900 -27,200 17.4423 786,514,400 2023-10-31
444 2023-11-09 137,213,100 -28,000 17.4457 786,514,400 2023-10-31
445 2023-11-08 137,241,100 75,200 17.4493 786,514,400 2023-10-31
446 2023-11-07 137,165,900 -800 17.4397 786,514,400 2023-10-31
447 2023-11-06 137,166,700 0 17.4398 786,514,400 2023-10-31
448 2023-11-03 137,166,700 4,000 17.4398 786,514,400 2023-10-31
449 2023-11-02 137,162,700 4,000 17.4393 786,514,400 2023-10-31
450 2023-11-01 137,158,700 -28,000 17.4388 786,514,400 2023-10-31
451 2023-10-31 137,186,700 7,200 17.4424 786,514,400 2023-10-31
452 2023-10-30 137,179,500 0 17.4414 786,514,400 2023-09-30
453 2023-10-27 137,179,500 800 17.4414 786,514,400 2023-09-30
454 2023-10-26 137,178,700 -8,800 17.4413 786,514,400 2023-09-30
455 2023-10-25 137,187,500 -800 17.4425 786,514,400 2023-09-30
456 2023-10-24 137,188,300 -800 17.4426 786,514,400 2023-09-30
457 2023-10-20 137,189,100 0 17.4427 786,514,400 2023-09-30
458 2023-10-19 137,189,100 -1,600 17.4427 786,514,400 2023-09-30
459 2023-10-18 137,190,700 -19,200 17.4429 786,514,400 2023-09-30
460 2023-10-17 137,209,900 -800 17.4453 786,514,400 2023-09-30
461 2023-10-16 137,210,700 -143,200 17.4454 786,514,400 2023-09-30
462 2023-10-13 137,353,900 -22,800 17.4636 786,514,400 2023-09-30
463 2023-10-12 137,376,700 -55,200 17.4665 786,514,400 2023-09-30
464 2023-10-11 137,431,900 2,005,600 17.4735 786,514,400 2023-09-30
465 2023-10-10 135,426,300 -6,400 17.2185 786,514,400 2023-09-30
466 2023-10-09 135,432,700 10,400 17.2194 786,514,400 2023-09-30
467 2023-10-06 135,422,300 4,000 17.2180 786,514,400 2023-09-30
468 2023-10-05 135,418,300 -16,800 17.2175 786,514,400 2023-09-30
469 2023-10-04 135,435,100 0 17.2197 786,514,400 2023-09-30
470 2023-10-03 135,435,100 8,000 17.2197 786,514,400 2023-09-30
471 2023-09-29 135,427,100 -14,400 17.2186 786,514,400 2023-08-31
472 2023-09-28 135,441,500 3,200 17.2205 786,514,400 2023-08-31
473 2023-09-27 135,438,300 800 17.2201 786,514,400 2023-08-31
474 2023-09-26 135,437,500 0 17.2200 786,514,400 2023-08-31
475 2023-09-25 135,437,500 -78,400 17.2200 786,514,400 2023-08-31
476 2023-09-22 135,515,900 -7,200 17.2299 786,514,400 2023-08-31
477 2023-09-21 135,523,100 -5,600 17.2308 786,514,400 2023-08-31
478 2023-09-20 135,528,700 0 17.2316 786,514,400 2023-08-31
479 2023-09-19 135,528,700 23,200 17.2316 786,514,400 2023-08-31
480 2023-09-18 135,505,500 48,800 17.2286 786,514,400 2023-08-31
481 2023-09-15 135,456,700 -32,000 17.2224 786,514,400 2023-08-31
482 2023-09-14 135,488,700 -116,800 17.2265 786,514,400 2023-08-31
483 2023-09-13 135,605,500 -16,800 17.2413 786,514,400 2023-08-31
484 2023-09-12 135,622,300 7,200 17.2435 786,514,400 2023-08-31
485 2023-09-11 135,615,100 10,400 17.2425 786,514,400 2023-08-31
486 2023-09-07 135,604,700 27,200 17.2412 786,514,400 2023-08-31
487 2023-09-06 135,577,500 0 17.2378 786,514,400 2023-08-31
488 2023-09-05 135,577,500 0 17.2378 786,514,400 2023-08-31
489 2023-09-04 135,577,500 -321,600 17.2378 786,514,400 2023-08-31
490 2023-08-31 135,899,100 -30,400 17.2787 786,514,400 2023-08-31
491 2023-08-30 135,929,500 -1,600 17.2825 786,514,400 2023-07-31
492 2023-08-29 135,931,100 -6,400 17.2827 786,514,400 2023-07-31
493 2023-08-28 135,937,500 -12,000 17.2835 786,514,400 2023-07-31
494 2023-08-25 135,949,500 -5,600 17.2851 786,514,400 2023-07-31
495 2023-08-24 135,955,100 -8,800 17.2858 786,514,400 2023-07-31
496 2023-08-23 135,963,900 -8,000 17.2869 786,514,400 2023-07-31
497 2023-08-22 135,971,900 -58,400 17.2879 786,514,400 2023-07-31
498 2023-08-21 136,030,300 -42,400 17.2953 786,514,400 2023-07-31
499 2023-08-18 136,072,700 4,800 17.3007 786,514,400 2023-07-31
500 2023-08-17 136,067,900 -55,200 17.3001 786,514,400 2023-07-31
501 2023-08-16 136,123,100 12,800 17.3071 786,514,400 2023-07-31
502 2023-08-15 136,110,300 -83,200 17.3055 786,514,400 2023-07-31
503 2023-08-14 136,193,500 -22,400 17.3161 786,514,400 2023-07-31
504 2023-08-11 136,215,900 -38,400 17.3189 786,514,400 2023-07-31
505 2023-08-10 136,254,300 -24,000 17.3238 786,514,400 2023-07-31
506 2023-08-09 136,278,300 -15,200 17.3269 786,514,400 2023-07-31
507 2023-08-08 136,293,500 -4,000 17.3288 786,514,400 2023-07-31
508 2023-08-07 136,297,500 -800 17.3293 786,514,400 2023-07-31
509 2023-08-04 136,298,300 190,400 17.3294 786,514,400 2023-07-31
510 2023-08-03 136,107,900 -98,400 17.3052 786,514,400 2023-07-31
511 2023-08-02 136,206,300 44,000 17.3177 786,514,400 2023-07-31
512 2023-08-01 136,162,300 -19,200 17.3121 786,514,400 2023-07-31
513 2023-07-31 136,181,500 40,800 17.3146 786,514,400 2023-07-31
514 2023-07-28 136,140,700 0 17.3094 786,514,400 2023-06-30
515 2023-07-27 136,140,700 -24,000 17.3094 786,514,400 2023-06-30
516 2023-07-26 136,164,700 36,800 17.3124 786,514,400 2023-06-30
517 2023-07-25 136,127,900 17,600 17.3077 786,514,400 2023-06-30
518 2023-07-24 136,110,300 -38,400 17.3055 786,514,400 2023-06-30
519 2023-07-21 136,148,700 -18,400 17.3104 786,514,400 2023-06-30
520 2023-07-20 136,167,100 44,000 17.3127 786,514,400 2023-06-30
521 2023-07-19 136,123,100 -64,800 17.3071 786,514,400 2023-06-30
522 2023-07-18 136,187,900 121,600 17.3154 786,514,400 2023-06-30
523 2023-07-14 136,066,300 13,600 17.2999 786,514,400 2023-06-30
524 2023-07-13 136,052,700 0 17.2982 786,514,400 2023-06-30
525 2023-07-12 136,052,700 0 17.2982 786,514,400 2023-06-30
526 2023-07-11 136,052,700 27,200 17.2982 786,514,400 2023-06-30
527 2023-07-10 136,025,500 -86,400 17.2947 786,514,400 2023-06-30
528 2023-07-07 136,111,900 -800 17.3057 786,514,400 2023-06-30
529 2023-07-06 136,112,700 -4,000 17.3058 786,514,400 2023-06-30
530 2023-07-05 136,116,700 -2,400 17.3063 786,514,400 2023-06-30
531 2023-07-04 136,119,100 0 17.3066 786,514,400 2023-06-30
532 2023-07-03 136,119,100 2,400 17.3066 786,514,400 2023-06-30
533 2023-06-30 136,116,700 4,800 17.3063 786,514,400 2023-06-30
534 2023-06-29 136,111,900 73,600 17.3057 786,514,400 2023-05-31
535 2023-06-28 136,038,300 28,000 17.2964 786,514,400 2023-05-31
536 2023-06-27 136,010,300 -8,800 17.2928 786,514,400 2023-05-31
537 2023-06-26 136,019,100 0 17.2939 786,514,400 2023-05-31
538 2023-06-23 136,019,100 -8,000 17.2939 786,514,400 2023-05-31
539 2023-06-21 136,027,100 0 17.2949 786,514,400 2023-05-31
540 2023-06-20 136,027,100 -6,400 17.2949 786,514,400 2023-05-31
541 2023-06-19 136,033,500 -328,000 17.2957 786,514,400 2023-05-31
542 2023-06-16 136,361,500 -60,800 17.3374 786,514,400 2023-05-31
543 2023-06-15 136,422,300 -12,800 17.3452 786,514,400 2023-05-31
544 2023-06-14 136,435,100 -367,200 17.3468 786,514,400 2023-05-31
545 2023-06-13 136,802,300 0 17.3935 786,514,400 2023-05-31
546 2023-06-12 136,802,300 -1,600 17.3935 786,514,400 2023-05-31
547 2023-06-09 136,803,900 -16,000 17.3937 786,514,400 2023-05-31
548 2023-06-08 136,819,900 -41,600 17.3957 786,514,400 2023-05-31
549 2023-06-07 136,861,500 0 17.4010 786,514,400 2023-05-31
550 2023-06-06 136,861,500 -78,400 17.4010 786,514,400 2023-05-31
551 2023-06-05 136,939,900 -2,400 17.4110 786,514,400 2023-05-31
552 2023-06-02 136,942,300 -11,200 17.4113 786,514,400 2023-05-31
553 2023-06-01 136,953,500 -12,000 17.4127 786,514,400 2023-05-31
554 2023-05-31 136,965,500 8,000 17.4142 786,514,400 2023-05-31
555 2023-05-30 136,957,500 1,600 17.4132 786,514,400 2023-04-30
556 2023-05-29 136,955,900 -16,000 17.4130 786,514,400 2023-04-30
557 2023-05-25 136,971,900 5,600 17.4151 786,514,400 2023-04-30
558 2023-05-24 136,966,300 -3,200 17.4143 786,514,400 2023-04-30
559 2023-05-23 136,969,500 -43,200 17.4147 786,514,400 2023-04-30
560 2023-05-22 137,012,700 -34,400 17.4202 786,514,400 2023-04-30
561 2023-05-19 137,047,100 -4,000 17.4246 786,514,400 2023-04-30
562 2023-05-18 137,051,100 -36,000 17.4251 786,514,400 2023-04-30
563 2023-05-17 137,087,100 -21,200 17.4297 786,514,400 2023-04-30
564 2023-05-16 137,108,300 -27,200 17.4324 786,514,400 2023-04-30
565 2023-05-15 137,135,500 -14,400 17.4359 786,514,400 2023-04-30
566 2023-05-12 137,149,900 6,230,400 17.4377 786,514,400 2023-04-30
567 2023-05-11 130,919,500 -8,800 16.6455 786,514,400 2023-04-30
568 2023-05-10 130,928,300 -800 16.6467 786,514,400 2023-04-30
569 2023-05-09 130,929,100 -39,200 16.6468 786,514,400 2023-04-30
570 2023-05-08 130,968,300 -43,200 16.6517 786,514,400 2023-04-30
571 2023-05-05 131,011,500 0 16.6572 786,514,400 2023-04-30
572 2023-05-04 131,011,500 -10,400 16.6572 786,514,400 2023-04-30
573 2023-05-03 131,021,900 -36,000 16.6586 786,514,400 2023-04-30
574 2023-05-02 131,057,900 -116,800 16.6631 786,514,400 2023-04-30
575 2023-04-28 131,174,700 -25,600 16.6780 786,514,400 2023-03-31
576 2023-04-27 131,200,300 -15,200 16.6812 786,514,400 2023-03-31
577 2023-04-26 131,215,500 228,000 16.6832 786,514,400 2023-03-31
578 2023-04-25 130,987,500 -104,000 16.6542 786,514,400 2023-03-31
579 2023-04-24 131,091,500 -12,000 16.6674 786,514,400 2023-03-31
580 2023-04-21 131,103,500 26,400 16.6689 786,514,400 2023-03-31
581 2023-04-20 131,077,100 585,600 16.6656 786,514,400 2023-03-31
582 2023-04-19 130,491,500 231,200 16.5911 786,514,400 2023-03-31
583 2023-04-18 130,260,300 46,400 16.5617 786,514,400 2023-03-31
584 2023-04-17 130,213,900 12,000 16.5558 786,514,400 2023-03-31
585 2023-04-14 130,201,900 -800 16.5543 786,514,400 2023-03-31
586 2023-04-13 130,202,700 7,200 16.5544 786,514,400 2023-03-31
587 2023-04-12 130,195,500 -7,200 16.5535 786,514,400 2023-03-31
588 2023-04-11 130,202,700 573,600 16.5544 786,514,400 2023-03-31
589 2023-04-06 129,629,100 70,400 16.4815 786,514,400 2023-03-31
590 2023-04-04 129,558,700 2,400 16.4725 786,514,400 2023-03-31
591 2023-04-03 129,556,300 127,200 16.4722 786,514,400 2023-03-31
592 2023-03-31 129,429,100 800 16.4560 786,514,400 2023-03-31
593 2023-03-30 129,428,300 5,600 16.4559 786,514,400 2023-02-28
594 2023-03-29 129,422,700 1,600 16.4552 786,514,400 2023-02-28
595 2023-03-28 129,421,100 105,600 16.4550 786,514,400 2023-02-28
596 2023-03-27 129,315,500 0 16.4416 786,514,400 2023-02-28
597 2023-03-24 129,315,500 800 16.4416 786,514,400 2023-02-28
598 2023-03-23 129,314,700 20,800 16.4415 786,514,400 2023-02-28
599 2023-03-22 129,293,900 16,000 16.4388 786,514,400 2023-02-28
600 2023-03-21 129,277,900 77,600 16.4368 786,514,400 2023-02-28
601 2023-03-20 129,200,300 28,800 16.4269 786,514,400 2023-02-28
602 2023-03-17 129,171,500 23,200 16.4233 786,514,400 2023-02-28
603 2023-03-16 129,148,300 -20,800 16.4203 786,514,400 2023-02-28
604 2023-03-15 129,169,100 14,400 16.4230 786,514,400 2023-02-28
605 2023-03-14 129,154,700 120,800 16.4211 786,514,400 2023-02-28
606 2023-03-13 129,033,900 -800 16.4058 786,514,400 2023-02-28
607 2023-03-10 129,034,700 24,000 16.4059 786,514,400 2023-02-28
608 2023-03-09 129,010,700 -67,200 16.4028 786,514,400 2023-02-28
609 2023-03-08 129,077,900 15,200 16.4114 786,514,400 2023-02-28
610 2023-03-07 129,062,700 172,800 16.4095 786,514,400 2023-02-28
611 2023-03-06 128,889,900 -26,400 16.3875 786,514,400 2023-02-28
612 2023-03-03 128,916,300 -80,891,200 16.3908 786,514,400 2023-02-28
613 2023-03-02 209,807,500 -23,200 26.6756 786,514,400 2023-02-28
614 2023-03-01 209,830,700 2,400 26.6786 786,514,400 2023-02-28
615 2023-02-28 209,828,300 -122,400 26.6783 786,514,400 2023-02-28
616 2023-02-27 209,950,700 -373,600 26.6938 786,514,400 2023-01-31
617 2023-02-24 210,324,300 -140,800 26.7413 786,514,400 2023-01-31
618 2023-02-23 210,465,100 -19,200 26.7592 786,514,400 2023-01-31
619 2023-02-22 210,484,300 -62,400 26.7617 786,514,400 2023-01-31
620 2023-02-21 210,546,700 5,940,000 26.7696 786,514,400 2023-01-31
621 2023-02-20 204,606,700 -117,600 26.0144 786,514,400 2023-01-31
622 2023-02-17 204,724,300 -20,800 26.0293 786,514,400 2023-01-31
623 2023-02-16 204,745,100 -27,200 26.0320 786,514,400 2023-01-31
624 2023-02-15 204,772,300 -12,800 26.0354 786,514,400 2023-01-31
625 2023-02-14 204,785,100 -13,600 26.0370 786,514,400 2023-01-31
626 2023-02-13 204,798,700 -47,200 26.0388 786,514,400 2023-01-31
627 2023-02-10 204,845,900 -7,200 26.0448 786,514,400 2023-01-31
628 2023-02-09 204,853,100 -105,600 26.0457 786,514,400 2023-01-31
629 2023-02-08 204,958,700 1,600 26.0591 786,514,400 2023-01-31
630 2023-02-07 204,957,100 -49,600 26.0589 786,514,400 2023-01-31
631 2023-02-06 205,006,700 -317,600 26.0652 786,514,400 2023-01-31
632 2023-02-03 205,324,300 -189,600 26.1056 786,514,400 2023-01-31
633 2023-02-02 205,513,900 -91,200 26.1297 786,514,400 2023-01-31
634 2023-02-01 205,605,100 -62,400 26.1413 786,514,400 2023-01-31
635 2023-01-31 205,667,500 2,400 26.1492 786,514,400 2023-01-31
636 2023-01-30 205,665,100 -15,200 26.1489 786,514,400 2022-12-31
637 2023-01-27 205,680,300 28,800 26.1509 786,514,400 2022-12-31
638 2023-01-26 205,651,500 -5,600 26.1472 786,514,400 2022-12-31
639 2023-01-20 205,657,100 -30,400 26.1479 786,514,400 2022-12-31
640 2023-01-19 205,687,500 -352,000 26.1518 786,514,400 2022-12-31
641 2023-01-18 206,039,500 -51,200 26.1965 786,514,400 2022-12-31
642 2023-01-17 206,090,700 -373,600 26.2030 786,514,400 2022-12-31
643 2023-01-16 206,464,300 -169,600 26.2505 786,514,400 2022-12-31
644 2023-01-13 206,633,900 -295,200 26.2721 786,514,400 2022-12-31
645 2023-01-12 206,929,100 -390,400 26.3096 786,514,400 2022-12-31
646 2023-01-11 207,319,500 -40,800 26.3593 786,514,400 2022-12-31
647 2023-01-10 207,360,300 -162,400 26.3645 786,514,400 2022-12-31
648 2023-01-09 207,522,700 -31,200 26.3851 786,514,400 2022-12-31
649 2023-01-06 207,553,900 5,600 26.3891 786,514,400 2022-12-31
650 2023-01-05 207,548,300 67,200 26.3884 786,514,400 2022-12-31
651 2023-01-04 207,481,100 180,000 26.3798 786,514,400 2022-12-31
652 2023-01-03 207,301,100 88,800 26.3569 786,514,400 2022-12-31
653 2022-12-30 207,212,300 96,800 26.3456 786,514,400 2022-11-30
654 2022-12-29 207,115,500 -72,800 26.3333 786,514,400 2022-11-30
655 2022-12-28 207,188,300 -6,400 26.3426 786,514,400 2022-11-30
656 2022-12-23 207,194,700 2,400 26.3434 786,514,400 2022-11-30
657 2022-12-22 207,192,300 117,600 26.3431 786,514,400 2022-11-30
658 2022-12-21 207,074,700 60,000 26.3282 786,514,400 2022-11-30
659 2022-12-20 207,014,700 48,800 26.3205 786,514,400 2022-11-30
660 2022-12-19 206,965,900 85,600 26.3143 786,514,400 2022-11-30
661 2022-12-16 206,880,300 -20,800 26.3034 786,514,400 2022-11-30
662 2022-12-15 206,901,100 2,400 26.3061 786,514,400 2022-11-30
663 2022-12-14 206,898,700 50,400 26.3058 786,514,400 2022-11-30
664 2022-12-13 206,848,300 -14,400 26.2994 786,514,400 2022-11-30
665 2022-12-12 206,862,700 4,000 26.3012 786,514,400 2022-11-30
666 2022-12-09 206,858,700 285,600 26.3007 786,514,400 2022-11-30
667 2022-12-08 206,573,100 78,400 26.2644 786,514,400 2022-11-30
668 2022-12-07 206,494,700 80,000 26.2544 786,514,400 2022-11-30
669 2022-12-06 206,414,700 5,600 26.2442 786,514,400 2022-11-30
670 2022-12-05 206,409,100 16,000 26.2435 786,514,400 2022-11-30
671 2022-12-02 206,393,100 27,200 26.2415 786,514,400 2022-11-30
672 2022-12-01 206,365,900 -32,000 26.2380 786,514,400 2022-11-30
673 2022-11-30 206,397,900 84,000 26.2421 786,514,400 2022-11-30
674 2022-11-29 206,313,900 0 26.2314 786,514,400 2022-10-31
675 2022-11-28 206,313,900 -18,400 26.2314 786,514,400 2022-10-31
676 2022-11-25 206,332,300 -14,400 26.2338 786,514,400 2022-10-31
677 2022-11-24 206,346,700 -3,200 26.2356 786,514,400 2022-10-31
678 2022-11-23 206,349,900 -11,200 26.2360 786,514,400 2022-10-31
679 2022-11-22 206,361,100 -19,200 26.2374 786,514,400 2022-10-31
680 2022-11-21 206,380,300 4,000 26.2399 786,514,400 2022-10-31
681 2022-11-18 206,376,300 1,600 26.2394 786,514,400 2022-10-31
682 2022-11-17 206,374,700 -12,800 26.2392 786,514,400 2022-10-31
683 2022-11-16 206,387,500 -3,200 26.2408 786,514,400 2022-10-31
684 2022-11-15 206,390,700 -1,600 26.2412 786,514,400 2022-10-31
685 2022-11-14 206,392,300 -48,800 26.2414 786,514,400 2022-10-31
686 2022-11-11 206,441,100 -918,400 26.2476 786,514,400 2022-10-31
687 2022-11-10 207,359,500 -3,200 26.3644 786,514,400 2022-10-31
688 2022-11-09 207,362,700 -48,000 26.3648 786,514,400 2022-10-31
689 2022-11-08 207,410,700 -6,400 26.3709 786,514,400 2022-10-31
690 2022-11-07 207,417,100 8,000 26.3717 786,514,400 2022-10-31
691 2022-11-04 207,409,100 -11,200 26.3707 786,514,400 2022-10-31
692 2022-11-03 207,420,300 -6,400 26.3721 786,514,400 2022-10-31
693 2022-11-02 207,426,700 1,600 26.3729 786,514,400 2022-10-31
694 2022-11-01 207,425,100 1,600 26.3727 786,514,400 2022-10-31
695 2022-10-31 207,423,500 -13,600 26.3725 786,514,400 2022-10-31
696 2022-10-28 207,437,100 -113,600 26.3742 786,514,400 2022-09-30
697 2022-10-27 207,550,700 -56,800 26.3887 786,514,400 2022-09-30
698 2022-10-26 207,607,500 -15,200 26.3959 786,514,400 2022-09-30
699 2022-10-25 207,622,700 -902,400 26.3978 786,514,400 2022-09-30
700 2022-10-24 208,525,100 28,000 26.5126 786,514,400 2022-09-30
701 2022-10-21 208,497,100 156,000 26.5090 786,514,400 2022-09-30
702 2022-10-20 208,341,100 32,000 26.4892 786,514,400 2022-09-30
703 2022-10-19 208,309,100 119,200 26.4851 786,514,400 2022-09-30
704 2022-10-18 208,189,900 -12,800 26.4699 786,514,400 2022-09-30
705 2022-10-17 208,202,700 -19,200 26.4716 786,514,400 2022-09-30
706 2022-10-14 208,221,900 -2,107,200 26.4740 786,514,400 2022-09-30
707 2022-10-13 210,329,100 -66,400 26.7419 786,514,400 2022-09-30
708 2022-10-12 210,395,500 0 26.7504 786,514,400 2022-09-30
709 2022-10-11 210,395,500 -54,400 26.7504 786,514,400 2022-09-30
710 2022-10-10 210,449,900 -33,600 26.7573 786,514,400 2022-09-30
711 2022-10-07 210,483,500 -24,800 26.7616 786,514,400 2022-09-30
712 2022-10-06 210,508,300 -16,000 26.7647 786,514,400 2022-09-30
713 2022-10-05 210,524,300 -12,000 26.7667 786,514,400 2022-09-30
714 2022-10-03 210,536,300 -3,200 26.7683 786,514,400 2022-09-30
715 2022-09-30 210,539,500 -14,400 26.7687 786,514,400 2022-09-30
716 2022-09-29 210,553,900 69,600 26.7705 786,514,400 2022-08-31
717 2022-09-28 210,484,300 -8,800 26.7617 786,514,400 2022-08-31
718 2022-09-27 210,493,100 208,000 26.7628 786,514,400 2022-08-31
719 2022-09-26 210,285,100 24,000 26.7363 786,514,400 2022-08-31
720 2022-09-23 210,261,100 506,400 26.7333 786,514,400 2022-08-31
721 2022-09-22 209,754,700 307,200 26.6689 786,514,400 2022-08-31
722 2022-09-21 209,447,500 317,600 26.6298 786,514,400 2022-08-31
723 2022-09-20 209,129,900 652,800 26.5895 786,514,400 2022-08-31
724 2022-09-19 208,477,100 223,200 26.5065 786,514,400 2022-08-31
725 2022-09-16 208,253,900 76,800 26.4781 786,514,400 2022-08-31
726 2022-09-15 208,177,100 94,400 26.4683 786,514,400 2022-08-31
727 2022-09-14 208,082,700 177,600 26.4563 786,514,400 2022-08-31
728 2022-09-13 207,905,100 -8,800 26.4337 786,514,400 2022-08-31
729 2022-09-09 207,913,900 30,400 26.4348 786,514,400 2022-08-31
730 2022-09-08 207,883,500 321,600 26.4310 786,514,400 2022-08-31
731 2022-09-07 207,561,900 -26,400 26.3901 786,514,400 2022-08-31
732 2022-09-06 207,588,300 40,800 26.3935 786,514,400 2022-08-31
733 2022-09-05 207,547,500 45,700 26.3883 786,514,400 2022-08-31
734 2022-09-02 207,501,800 95,200 26.3825 786,514,400 2022-08-31
735 2022-09-01 207,406,600 4,000 26.3703 786,514,400 2022-08-31
736 2022-08-31 207,402,600 -37,600 26.3698 786,514,400 2022-08-31
737 2022-08-30 207,440,200 892,800 26.3746 786,514,400 2022-07-31
738 2022-08-29 206,547,400 -125,600 26.2611 786,514,400 2022-07-31
739 2022-08-26 206,673,000 -66,400 26.2771 786,514,400 2022-07-31
740 2022-08-25 206,739,400 0 26.2855 786,514,400 2022-07-31
741 2022-08-24 206,739,400 -7,200 26.2855 786,514,400 2022-07-31
742 2022-08-23 206,746,600 -34,400 26.2864 786,514,400 2022-07-31
743 2022-08-22 206,781,000 -28,000 26.2908 786,514,400 2022-07-31
744 2022-08-19 206,809,000 46,400 26.2944 786,514,400 2022-07-31
745 2022-08-18 206,762,600 2,400 26.2885 786,514,400 2022-07-31
746 2022-08-17 206,760,200 -800 26.2882 786,514,400 2022-07-31
747 2022-08-16 206,761,000 28,000 26.2883 786,514,400 2022-07-31
748 2022-08-15 206,733,000 -371,200 26.2847 786,514,400 2022-07-31
749 2022-08-12 207,104,200 134,400 26.3319 786,514,400 2022-07-31
750 2022-08-11 206,969,800 0 26.3148 786,514,400 2022-07-31
751 2022-08-10 206,969,800 -58,400 26.3148 786,514,400 2022-07-31
752 2022-08-09 207,028,200 -600,000 26.3222 786,514,400 2022-07-31
753 2022-08-08 207,628,200 -27,200 26.3985 786,514,400 2022-07-31
754 2022-08-05 207,655,400 22,400 26.4020 786,514,400 2022-07-31
755 2022-08-04 207,633,000 -800 26.3991 786,514,400 2022-07-31
756 2022-08-03 207,633,800 -68,000 26.3992 786,514,400 2022-07-31
757 2022-08-02 207,701,800 176,000 26.4079 786,514,400 2022-07-31
758 2022-08-01 207,525,800 -324,800 26.3855 786,514,400 2022-07-31
759 2022-07-29 207,850,600 -158,400 26.4268 786,514,400 2022-06-30
760 2022-07-28 208,009,000 -30,400 26.4469 786,514,400 2022-06-30
761 2022-07-27 208,039,400 -40,000 26.4508 786,514,400 2022-06-30
762 2022-07-26 208,079,400 -15,200 26.4559 786,514,400 2022-06-30
763 2022-07-25 208,094,600 -4,800 26.4578 786,514,400 2022-06-30
764 2022-07-22 208,099,400 -44,800 26.4584 786,514,400 2022-06-30
765 2022-07-21 208,144,200 -24,000 26.4641 786,514,400 2022-06-30
766 2022-07-20 208,168,200 -45,600 26.4672 786,514,400 2022-06-30
767 2022-07-19 208,213,800 800 26.4730 786,514,400 2022-06-30
768 2022-07-18 208,213,000 -45,600 26.4729 786,514,400 2022-06-30
769 2022-07-15 208,258,600 -24,800 26.4787 786,514,400 2022-06-30
770 2022-07-14 208,283,400 37,600 26.4818 786,514,400 2022-06-30
771 2022-07-13 208,245,800 67,200 26.4770 786,514,400 2022-06-30
772 2022-07-12 208,178,600 800 26.4685 786,514,400 2022-06-30
773 2022-07-11 208,177,800 -16,800 26.4684 786,514,400 2022-06-30
774 2022-07-08 208,194,600 -946,800 26.4705 786,514,400 2022-06-30
775 2022-07-07 209,141,400 -14,400 26.5909 786,514,400 2022-06-30
776 2022-07-06 209,155,800 -52,800 26.5927 786,514,400 2022-06-30
777 2022-07-05 209,208,600 -41,600 26.5995 786,514,400 2022-06-30
778 2022-07-04 209,250,200 -25,600 26.6048 786,514,400 2022-06-30
779 2022-06-30 209,275,800 -4,000 26.6080 786,514,400 2022-06-30
780 2022-06-29 209,279,800 291,200 26.6085 786,514,400 2022-05-31
781 2022-06-28 208,988,600 -191,200 26.5715 786,514,400 2022-05-31
782 2022-06-27 209,179,800 14,400 26.5958 786,514,400 2022-05-31
783 2022-06-24 209,165,400 -442,400 26.5940 786,514,400 2022-05-31
784 2022-06-23 209,607,800 -266,400 26.6502 786,514,400 2022-05-31
785 2022-06-22 209,874,200 421,600 26.6841 786,514,400 2022-05-31
786 2022-06-21 209,452,600 -99,200 26.6305 786,514,400 2022-05-31
787 2022-06-20 209,551,800 173,600 26.6431 786,514,400 2022-05-31
788 2022-06-17 209,378,200 464,000 26.6210 786,514,400 2022-05-31
789 2022-06-16 208,914,200 113,600 26.5620 786,514,400 2022-05-31
790 2022-06-15 208,800,600 81,741,600 26.5476 786,514,400 2022-05-31
791 2022-06-14 127,059,000 -100,000 16.1547 786,514,400 2022-05-31
792 2022-06-13 127,159,000 342,400 16.1674 786,514,400 2022-05-31
793 2022-06-10 126,816,600 1,600 16.1239 786,514,400 2022-05-31
794 2022-06-09 126,815,000 37,600 16.1237 786,514,400 2022-05-31
795 2022-06-08 126,777,400 -100,800 16.1189 786,514,400 2022-05-31
796 2022-06-07 126,878,200 125,600 16.1317 786,514,400 2022-05-31
797 2022-06-06 126,752,600 -96,800 16.1157 786,514,400 2022-05-31
798 2022-06-02 126,849,400 110,400 16.1280 786,514,400 2022-05-31
799 2022-06-01 126,739,000 -63,200 16.1140 786,514,400 2022-05-31
800 2022-05-31 126,802,200 -445,600 16.1220 786,514,400 2022-05-31
801 2022-05-30 127,247,800 -112,800 16.1787 786,514,400 2022-04-30
802 2022-05-27 127,360,600 126,400 16.1930 786,514,400 2022-04-30
803 2022-05-26 127,234,200 -36,000 16.1770 786,514,400 2022-04-30
804 2022-05-25 127,270,200 -10,400 16.1815 786,514,400 2022-04-30
805 2022-05-24 127,280,600 -3,200 16.1829 786,514,400 2022-04-30
806 2022-05-23 127,283,800 -108,800 16.1833 786,514,400 2022-04-30
807 2022-05-20 127,392,600 -40,800 16.1971 786,514,400 2022-04-30
808 2022-05-19 127,433,400 -232,000 16.2023 786,514,400 2022-04-30
809 2022-05-18 127,665,400 -265,600 16.2318 786,514,400 2022-04-30
810 2022-05-17 127,931,000 30,400 16.2656 786,514,400 2022-04-30
811 2022-05-16 127,900,600 57,600 16.2617 786,514,400 2022-04-30
812 2022-05-13 127,843,000 -53,600 16.2544 786,514,400 2022-04-30
813 2022-05-12 127,896,600 1,324,000 16.2612 786,514,400 2022-04-30
814 2022-05-11 126,572,600 2,034,400 16.0929 786,514,400 2022-04-30
815 2022-05-10 124,538,200 9,600 15.8342 786,514,400 2022-04-30
816 2022-05-06 124,528,600 384,000 15.8330 786,514,400 2022-04-30
817 2022-05-05 124,144,600 2,259,200 15.7841 786,514,400 2022-04-30
818 2022-05-04 121,885,400 572,800 15.4969 786,514,400 2022-04-30
819 2022-05-03 121,312,600 672,000 15.4241 786,514,400 2022-04-30
820 2022-04-29 120,640,600 1,548,000 15.3386 786,514,400 2022-03-31
821 2022-04-28 119,092,600 2,466,400 15.1418 786,514,400 2022-03-31
822 2022-04-27 116,626,200 188,800 14.8282 786,514,400 2022-03-31
823 2022-04-26 116,437,400 2,111,200 14.8042 786,514,400 2022-03-31
824 2022-04-25 114,326,200 5,501,600 14.5358 786,514,400 2022-03-31
825 2022-04-22 108,824,600 425,600 13.8363 786,514,400 2022-03-31
826 2022-04-21 108,399,000 140,000 13.7822 786,514,400 2022-03-31
827 2022-04-20 108,259,000 58,400 13.7644 786,514,400 2022-03-31
828 2022-04-19 108,200,600 -11,200 13.7570 786,514,400 2022-03-31
829 2022-04-14 108,211,800 28,800 13.7584 786,514,400 2022-03-31
830 2022-04-13 108,183,000 27,200 13.7547 786,514,400 2022-03-31
831 2022-04-12 108,155,800 -50,400 13.7513 786,514,400 2022-03-31
832 2022-04-11 108,206,200 -65,600 13.7577 786,514,400 2022-03-31
833 2022-04-08 108,271,800 44,000 13.7660 786,514,400 2022-03-31
834 2022-04-07 108,227,800 2,400 13.7604 786,514,400 2022-03-31
835 2022-04-06 108,225,400 16,000 13.7601 786,514,400 2022-03-31
836 2022-04-04 108,209,400 164,800 13.7581 786,514,400 2022-03-31
837 2022-04-01 108,044,600 1,307,200 13.7371 786,514,400 2022-03-31
838 2022-03-31 106,737,400 -11,200 13.5709 786,514,400 2022-03-31
839 2022-03-30 106,748,600 -13,600 13.5724 786,514,400 2022-02-28
840 2022-03-29 106,762,200 55,200 13.5741 786,514,400 2022-02-28
841 2022-03-28 106,707,000 16,000 13.5671 786,514,400 2022-02-28
842 2022-03-25 106,691,000 -236,800 13.5650 786,514,400 2022-02-28
843 2022-03-24 106,927,800 -432,000 13.5951 786,514,400 2022-02-28
844 2022-03-23 107,359,800 -2,400 13.6501 786,514,400 2022-02-28
845 2022-03-22 107,362,200 -45,600 13.6504 786,514,400 2022-02-28
846 2022-03-21 107,407,800 68,800 13.6562 786,514,400 2022-02-28
847 2022-03-18 107,339,000 58,400 13.6474 786,514,400 2022-02-28
848 2022-03-17 107,280,600 164,800 13.6400 786,514,400 2022-02-28
849 2022-03-16 107,115,800 361,600 13.6191 786,514,400 2022-02-28
850 2022-03-15 106,754,200 -4,000 13.5731 786,514,400 2022-02-28
851 2022-03-14 106,758,200 20,000 13.5736 786,514,400 2022-02-28
852 2022-03-11 106,738,200 54,000 13.5710 786,514,400 2022-02-28
853 2022-03-10 106,684,200 15,200 13.5642 786,514,400 2022-02-28
854 2022-03-09 106,669,000 -1,172,800 13.5622 786,514,400 2022-02-28
855 2022-03-08 107,841,800 -20,800 13.7114 786,514,400 2022-02-28
856 2022-03-07 107,862,600 60,800 13.7140 786,514,400 2022-02-28
857 2022-03-04 107,801,800 21,600 13.7063 786,514,400 2022-02-28
858 2022-03-03 107,780,200 37,600 13.7035 786,514,400 2022-02-28
859 2022-03-02 107,742,600 -48,800 13.6987 786,514,400 2022-02-28
860 2022-03-01 107,791,400 -3,200 13.7049 786,514,400 2022-02-28
861 2022-02-28 107,794,600 69,600 13.7054 786,514,400 2022-02-28
862 2022-02-25 107,725,000 -12,000 13.6965 786,514,400 2022-01-31
863 2022-02-24 107,737,000 -1,600 13.6980 786,514,400 2022-01-31
864 2022-02-23 107,738,600 76,800 13.6982 786,514,400 2022-01-31
865 2022-02-22 107,661,800 -44,000 13.6885 786,514,400 2022-01-31
866 2022-02-21 107,705,800 52,000 13.6941 786,514,400 2022-01-31
867 2022-02-18 107,653,800 40,000 13.6875 786,514,400 2022-01-31
868 2022-02-17 107,613,800 -24,800 13.6824 786,514,400 2022-01-31
869 2022-02-16 107,638,600 96,800 13.6855 786,514,400 2022-01-31
870 2022-02-15 107,541,800 -64,800 13.6732 786,514,400 2022-01-31
871 2022-02-14 107,606,600 0 13.6815 786,514,400 2022-01-31
872 2022-02-11 107,606,600 -50,400 13.6815 786,514,400 2022-01-31
873 2022-02-10 107,657,000 2,400 13.6879 786,514,400 2022-01-31
874 2022-02-09 107,654,600 -8,800 13.6876 786,514,400 2022-01-31
875 2022-02-08 107,663,400 -800 13.6887 786,514,400 2022-01-31
876 2022-02-07 107,664,200 46,400 13.6888 786,514,400 2022-01-31
877 2022-02-04 107,617,800 46,400 13.6829 786,514,400 2022-01-31
878 2022-01-31 107,571,400 0 13.6770 786,514,400 2022-01-31
879 2022-01-28 107,571,400 8,000 13.6770 786,514,400 2021-12-31
880 2022-01-27 107,563,400 -40,800 13.6760 786,514,400 2021-12-31
881 2022-01-26 107,604,200 -1,600 13.6811 786,514,400 2021-12-31
882 2022-01-25 107,605,800 -19,200 13.6814 786,514,400 2021-12-31
883 2022-01-24 107,625,000 -3,200 13.6838 786,514,400 2021-12-31
884 2022-01-21 107,628,200 35,200 13.6842 786,514,400 2021-12-31
885 2022-01-20 107,593,000 -37,600 13.6797 786,514,400 2021-12-31
886 2022-01-19 107,630,600 16,000 13.6845 786,514,400 2021-12-31
887 2022-01-18 107,614,600 4,800 13.6825 786,514,400 2021-12-31
888 2022-01-17 107,609,800 -87,200 13.6819 786,514,400 2021-12-31
889 2022-01-14 107,697,000 6,400 13.6929 786,514,400 2021-12-31
890 2022-01-13 107,690,600 3,200 13.6921 786,514,400 2021-12-31
891 2022-01-12 107,687,400 -26,400 13.6917 786,514,400 2021-12-31
892 2022-01-11 107,713,800 -46,400 13.6951 786,514,400 2021-12-31
893 2022-01-10 107,760,200 32,000 13.7010 786,514,400 2021-12-31
894 2022-01-07 107,728,200 80,000 13.6969 786,514,400 2021-12-31
895 2022-01-06 107,648,200 -800 13.6867 786,514,400 2021-12-31
896 2022-01-05 107,649,000 -20,000 13.6868 786,514,400 2021-12-31
897 2022-01-04 107,669,000 -46,400 13.6894 786,514,400 2021-12-31
898 2022-01-03 107,715,400 -34,400 13.6953 786,514,400 2021-12-31
899 2021-12-31 107,749,800 0 13.6997 786,514,400 2021-12-31
900 2021-12-30 107,749,800 8,800 13.6997 786,514,400 2021-12-17
901 2021-12-29 107,741,000 -58,400 13.6985 786,514,400 2021-12-17
902 2021-12-28 107,799,400 -44,800 13.7060 786,514,400 2021-12-17
903 2021-12-24 107,844,200 0 13.7117 786,514,400 2021-12-17
904 2021-12-23 107,844,200 97,600 13.7117 786,514,400 2021-12-17
905 2021-12-22 107,746,600 -43,200 13.6993 786,514,400 2021-12-17
906 2021-12-21 107,789,800 -143,200 13.7047 786,514,400 2021-12-17
907 2021-12-20 107,933,000 -130,400 13.7230 786,514,400 2021-12-17
908 2021-12-17 108,063,400 -119,200 13.7395 786,514,400 2021-12-17
909 2021-12-16 108,182,600 -244,800 13.5228 800,000,000 2021-11-30
910 2021-12-15 108,427,400 25,600 13.5534 800,000,000 2021-11-30
911 2021-12-14 108,401,800 -228,000 13.5502 800,000,000 2021-11-30
912 2021-12-13 108,629,800 -43,200 13.5787 800,000,000 2021-11-30
913 2021-12-10 108,673,000 800 13.5841 800,000,000 2021-11-30
914 2021-12-09 108,672,200 68,000 13.5840 800,000,000 2021-11-30
915 2021-12-08 108,604,200 -59,200 13.5755 800,000,000 2021-11-30
916 2021-12-07 108,663,400 -140,800 13.5829 800,000,000 2021-11-30
917 2021-12-06 108,804,200 -26,400 13.6005 800,000,000 2021-11-30
918 2021-12-03 108,830,600 -60,000 13.6038 800,000,000 2021-11-30
919 2021-12-02 108,890,600 -54,400 13.6113 800,000,000 2021-11-30
920 2021-12-01 108,945,000 -172,000 13.6181 800,000,000 2021-11-30
921 2021-11-30 109,117,000 -284,800 13.6396 800,000,000 2021-11-30
922 2021-11-29 109,401,800 185,600 13.6752 800,000,000 2021-11-29
923 2021-11-26 109,216,200 -149,600 13.6520 800,000,000 2021-11-26
924 2021-11-25 109,365,800 -185,600 13.6707 800,000,000 2021-11-25
925 2021-11-24 109,551,400 -35,200 13.6939 800,000,000 2021-11-24
926 2021-11-23 109,586,600 -43,200 13.6983 800,000,000 2021-11-23
927 2021-11-22 109,629,800 -368,800 13.7037 800,000,000 2021-11-22
928 2021-11-19 109,998,600 -137,600 13.7498 800,000,000 2021-11-19
929 2021-11-18 110,136,200 -660,000 13.7670 800,000,000 2021-11-18
930 2021-11-17 110,796,200 -300,000 13.8495 800,000,000 2021-11-17
931 2021-11-16 111,096,200 640,000 13.8870 800,000,000 2021-11-16
932 2021-11-15 110,456,200 -52,800 13.8070 800,000,000 2021-11-15
933 2021-11-12 110,509,000 -186,400 13.8136 800,000,000 2021-11-12
934 2021-11-11 110,695,400 142,400 13.8369 800,000,000 2021-11-11
935 2021-11-10 110,553,000 -302,400 13.8191 800,000,000 2021-11-10
936 2021-11-09 110,855,400 64,000 13.8569 800,000,000 2021-11-09
937 2021-11-08 110,791,400 96,800 13.8489 800,000,000 2021-11-08
938 2021-11-05 110,694,600 -108,800 13.8368 800,000,000 2021-11-05
939 2021-11-04 110,803,400 -294,400 13.8504 800,000,000 2021-11-04
940 2021-11-03 111,097,800 -229,600 13.8872 800,000,000 2021-11-03
941 2021-11-02 111,327,400 -469,600 13.9159 800,000,000 2021-11-02
942 2021-11-01 111,797,000 -140,800 13.9746 800,000,000 2021-11-01
943 2021-10-29 111,937,800 -266,400 13.9922 800,000,000 2021-10-27
944 2021-10-28 112,204,200 800 14.0255 800,000,000 2021-10-27
945 2021-10-27 112,203,400 17,600 14.0254 800,000,000 2021-10-27
946 2021-10-26 112,185,800 -8,000 14.0232 800,000,000 2021-09-30
947 2021-10-25 112,193,800 4,800 14.0242 800,000,000 2021-09-30
948 2021-10-22 112,189,000 -108,000 14.0236 800,000,000 2021-09-30
949 2021-10-21 112,297,000 101,600 14.0371 800,000,000 2021-09-30
950 2021-10-20 112,195,400 36,000 14.0244 800,000,000 2021-09-30
951 2021-10-19 112,159,400 24,800 14.0199 800,000,000 2021-09-30
952 2021-10-18 112,134,600 76,800 14.0168 800,000,000 2021-09-30
953 2021-10-15 112,057,800 -81,600 14.0072 800,000,000 2021-09-30
954 2021-10-12 112,139,400 -63,200 14.0174 800,000,000 2021-09-30
955 2021-10-11 112,202,600 279,200 14.0253 800,000,000 2021-09-30
956 2021-10-08 111,923,400 20,800 13.9904 800,000,000 2021-09-30
957 2021-10-07 111,902,600 16,000 13.9878 800,000,000 2021-09-30
958 2021-10-06 111,886,600 -59,200 13.9858 800,000,000 2021-09-30
959 2021-10-05 111,945,800 52,000 13.9932 800,000,000 2021-09-30
960 2021-10-04 111,893,800 48,800 13.9867 800,000,000 2021-09-30
961 2021-09-30 111,845,000 28,800 13.9806 800,000,000 2021-09-30
962 2021-09-29 111,816,200 24,800 13.9770 800,000,000 2021-08-31
963 2021-09-28 111,791,400 -41,600 13.9739 800,000,000 2021-08-31
964 2021-09-27 111,833,000 288,000 13.9791 800,000,000 2021-08-31
965 2021-09-24 111,545,000 22,400 13.9431 800,000,000 2021-08-31
966 2021-09-23 111,522,600 202,400 13.9403 800,000,000 2021-08-31
967 2021-09-21 111,320,200 78,400 13.9150 800,000,000 2021-08-31
968 2021-09-20 111,241,800 57,600 13.9052 800,000,000 2021-08-31
969 2021-09-17 111,184,200 132,000 13.8980 800,000,000 2021-08-31
970 2021-09-16 111,052,200 84,800 13.8815 800,000,000 2021-08-31
971 2021-09-15 110,967,400 187,200 13.8709 800,000,000 2021-08-31
972 2021-09-14 110,780,200 17,600 13.8475 800,000,000 2021-08-31
973 2021-09-13 110,762,600 -894,000 13.8453 800,000,000 2021-08-31
974 2021-09-10 111,656,600 -316,364 13.9571 800,000,000 2021-08-31
975 2021-09-09 111,972,964 1,451,164 13.9966 800,000,000 2021-08-31
976 2021-09-08 110,521,800 137,600 13.8152 800,000,000 2021-08-31
977 2021-09-07 110,384,200 57,600 13.7980 800,000,000 2021-08-31
978 2021-09-06 110,326,600 -16,800 13.7908 800,000,000 2021-08-31
979 2021-09-03 110,343,400 129,600 13.7929 800,000,000 2021-08-31
980 2021-09-02 110,213,800 -89,600 13.7767 800,000,000 2021-08-31
981 2021-09-01 110,303,400 79,200 13.7879 800,000,000 2021-08-31
982 2021-08-31 110,224,200 139,200 13.7780 800,000,000 2021-08-31
983 2021-08-30 110,085,000 99,200 13.7606 800,000,000 2021-07-31
984 2021-08-27 109,985,800 164,000 13.7482 800,000,000 2021-07-31
985 2021-08-26 109,821,800 333,600 13.7277 800,000,000 2021-07-31
986 2021-08-25 109,488,200 100,800 13.6860 800,000,000 2021-07-31
987 2021-08-24 109,387,400 68,800 13.6734 800,000,000 2021-07-31
988 2021-08-23 109,318,600 -80,800 13.6648 800,000,000 2021-07-31
989 2021-08-20 109,399,400 194,400 13.6749 800,000,000 2021-07-31
990 2021-08-19 109,205,000 143,200 13.6506 800,000,000 2021-07-31
991 2021-08-18 109,061,800 277,600 13.6327 800,000,000 2021-07-31
992 2021-08-17 108,784,200 -477,600 13.5980 800,000,000 2021-07-31
993 2021-08-16 109,261,800 -156,800 13.6577 800,000,000 2021-07-31
994 2021-08-13 109,418,600 -434,400 13.6773 800,000,000 2021-07-31
995 2021-08-12 109,853,000 -763,200 13.7316 800,000,000 2021-07-31
996 2021-08-11 110,616,200 -209,600 13.8270 800,000,000 2021-07-31
997 2021-08-10 110,825,800 -2,385,200 13.8532 800,000,000 2021-07-31
998 2021-08-09 113,211,000 -469,600 14.1514 800,000,000 2021-07-31
999 2021-08-06 113,680,600 -320,800 14.2101 800,000,000 2021-07-31
1000 2021-08-05 114,001,400 -329,600 14.2502 800,000,000 2021-07-31
1001 2021-08-04 114,331,000 -167,200 14.2914 800,000,000 2021-07-31
1002 2021-08-03 114,498,200 88,000 14.3123 800,000,000 2021-07-31
1003 2021-08-02 114,410,200 -1,576,800 14.3013 800,000,000 2021-07-31
1004 2021-07-30 115,987,000 -11,200 14.4984 800,000,000 2021-06-30
1005 2021-07-29 115,998,200 -301,600 14.4998 800,000,000 2021-06-30
1006 2021-07-28 116,299,800 -110,544 14.5375 800,000,000 2021-06-30
1007 2021-07-27 116,410,344 -340,000 14.5513 800,000,000 2021-06-30
1008 2021-07-26 116,750,344 -864,800 14.5938 800,000,000 2021-06-30
1009 2021-07-23 117,615,144 -317,784 14.7019 800,000,000 2021-06-30
1010 2021-07-22 117,932,928 -125,600 14.7416 800,000,000 2021-06-30
1011 2021-07-21 118,058,528 -123,200 14.7573 800,000,000 2021-06-30
1012 2021-07-20 118,181,728 773,128 14.7727 800,000,000 2021-06-30
1013 2021-07-19 117,408,600 207,200 14.6761 800,000,000 2021-06-30
1014 2021-07-16 117,201,400 563,200 14.6502 800,000,000 2021-06-30
1015 2021-07-15 116,638,200 -23,200 14.5798 800,000,000 2021-06-30
1016 2021-07-14 116,661,400 -59,200 14.5827 800,000,000 2021-06-30
1017 2021-07-13 116,720,600 -124,800 14.5901 800,000,000 2021-06-30
1018 2021-07-12 116,845,400 108,800 14.6057 800,000,000 2021-06-30
1019 2021-07-09 116,736,600 50,400 14.5921 800,000,000 2021-06-30
1020 2021-07-08 116,686,200 24,800 14.5858 800,000,000 2021-06-30
1021 2021-07-07 116,661,400 -66,400 14.5827 800,000,000 2021-06-30
1022 2021-07-06 116,727,800 -46,400 14.5910 800,000,000 2021-06-30
1023 2021-07-05 116,774,200 -48,000 14.5968 800,000,000 2021-06-30
1024 2021-07-02 116,822,200 -169,600 14.6028 800,000,000 2021-06-30
1025 2021-06-30 116,991,800 -36,800 14.6240 800,000,000 2021-06-30
1026 2021-06-29 117,028,600 -12,000 14.6286 800,000,000 2021-05-31
1027 2021-06-28 117,040,600 -122,400 14.6301 800,000,000 2021-05-31
1028 2021-06-25 117,163,000 -44,800 14.6454 800,000,000 2021-05-31
1029 2021-06-24 117,207,800 -174,400 14.6510 800,000,000 2021-05-31
1030 2021-06-23 117,382,200 -14,400 14.6728 800,000,000 2021-05-31
1031 2021-06-22 117,396,600 48,000 14.6746 800,000,000 2021-05-31
1032 2021-06-21 117,348,600 -17,600 14.6686 800,000,000 2021-05-31
1033 2021-06-18 117,366,200 -7,980 14.6708 800,000,000 2021-05-31
1034 2021-06-17 117,374,180 -52,000 14.6718 800,000,000 2021-05-31
1035 2021-06-16 117,426,180 -23,200 14.6783 800,000,000 2021-05-31
1036 2021-06-15 117,449,380 -103,200 14.6812 800,000,000 2021-05-31
1037 2021-06-11 117,552,580 1,979,580 14.6941 800,000,000 2021-05-31
1038 2021-06-10 115,573,000 -87,200 14.4466 800,000,000 2021-05-31
1039 2021-06-09 115,660,200 -26,400 14.4575 800,000,000 2021-05-31
1040 2021-06-08 115,686,600 -146,400 14.4608 800,000,000 2021-05-31
1041 2021-06-07 115,833,000 28,000 14.4791 800,000,000 2021-05-31
1042 2021-06-04 115,805,000 665,600 14.4756 800,000,000 2021-05-31
1043 2021-06-03 115,139,400 -55,200 14.3924 800,000,000 2021-05-31
1044 2021-06-02 115,194,600 -73,600 14.3993 800,000,000 2021-05-31
1045 2021-06-01 115,268,200 34,400 14.4085 800,000,000 2021-05-31
1046 2021-05-31 115,233,800 -58,400 14.4042 800,000,000 2021-05-31
1047 2021-05-28 115,292,200 20,800 14.4115 800,000,000 2021-04-30
1048 2021-05-27 115,271,400 88,000 14.4089 800,000,000 2021-04-30
1049 2021-05-26 115,183,400 -138,400 14.3979 800,000,000 2021-04-30
1050 2021-05-25 115,321,800 -44,000 14.4152 800,000,000 2021-04-30
1051 2021-05-24 115,365,800 -100,800 14.4207 800,000,000 2021-04-30
1052 2021-05-21 115,466,600 3,200 14.4333 800,000,000 2021-04-30
1053 2021-05-20 115,463,400 -147,200 14.4329 800,000,000 2021-04-30
1054 2021-05-18 115,610,600 -85,600 14.4513 800,000,000 2021-04-30
1055 2021-05-17 115,696,200 41,600 14.4620 800,000,000 2021-04-30
1056 2021-05-14 115,654,600 -45,200 14.4568 800,000,000 2021-04-30
1057 2021-05-13 115,699,800 239,200 14.4625 800,000,000 2021-04-30
1058 2021-05-12 115,460,600 18,400 14.4326 800,000,000 2021-04-30
1059 2021-05-11 115,442,200 65,600 14.4303 800,000,000 2021-04-30
1060 2021-05-10 115,376,600 20,800 14.4221 800,000,000 2021-04-30
1061 2021-05-07 115,355,800 39,200 14.4195 800,000,000 2021-04-30
1062 2021-05-06 115,316,600 151,200 14.4146 800,000,000 2021-04-30
1063 2021-05-05 115,165,400 2,400 14.3957 800,000,000 2021-04-30
1064 2021-05-04 115,163,000 131,200 14.3954 800,000,000 2021-04-30
1065 2021-05-03 115,031,800 4,000 14.3790 800,000,000 2021-04-30
1066 2021-04-30 115,027,800 18,400 14.3785 800,000,000 2021-04-30
1067 2021-04-29 115,009,400 91,200 14.3762 800,000,000 2021-03-31
1068 2021-04-28 114,918,200 12,800 14.3648 800,000,000 2021-03-31
1069 2021-04-27 114,905,400 -396,800 14.3632 800,000,000 2021-03-31
1070 2021-04-26 115,302,200 48,800 14.4128 800,000,000 2021-03-31
1071 2021-04-23 115,253,400 175,200 14.4067 800,000,000 2021-03-31
1072 2021-04-22 115,078,200 0 14.3848 800,000,000 2021-03-31
1073 2021-04-21 115,078,200 32,800 14.3848 800,000,000 2021-03-31
1074 2021-04-20 115,045,400 64,000 14.3807 800,000,000 2021-03-31
1075 2021-04-19 114,981,400 38,400 14.3727 800,000,000 2021-03-31
1076 2021-04-16 114,943,000 339,200 14.3679 800,000,000 2021-03-31
1077 2021-04-15 114,603,800 -6,400 14.3255 800,000,000 2021-03-31
1078 2021-04-14 114,610,200 -17,600 14.3263 800,000,000 2021-03-31
1079 2021-04-13 114,627,800 6,400 14.3285 800,000,000 2021-03-31
1080 2021-04-12 114,621,400 -12,000 14.3277 800,000,000 2021-03-31
1081 2021-04-09 114,633,400 -62,400 14.3292 800,000,000 2021-03-31
1082 2021-04-08 114,695,800 4,800 14.3370 800,000,000 2021-03-31
1083 2021-04-07 114,691,000 -56,000 14.3364 800,000,000 2021-03-31
1084 2021-04-01 114,747,000 -30,400 14.3434 800,000,000 2021-03-31
1085 2021-03-31 114,777,400 -104,800 14.3472 800,000,000 2021-03-31
1086 2021-03-30 114,882,200 201,600 14.3603 800,000,000 2021-02-28
1087 2021-03-29 114,680,600 80,000 14.3351 800,000,000 2021-02-28
1088 2021-03-26 114,600,600 -171,200 14.3251 800,000,000 2021-02-28
1089 2021-03-25 114,771,800 61,600 14.3465 800,000,000 2021-02-28
1090 2021-03-24 114,710,200 -22,400 14.3388 800,000,000 2021-02-28
1091 2021-03-23 114,732,600 -54,400 14.3416 800,000,000 2021-02-28
1092 2021-03-22 114,787,000 -63,200 14.3484 800,000,000 2021-02-28
1093 2021-03-19 114,850,200 -435,712 14.3563 800,000,000 2021-02-28
1094 2021-03-18 115,285,912 1,302,112 14.4107 800,000,000 2021-02-28
1095 2021-03-17 113,983,800 -169,600 14.2480 800,000,000 2021-02-28
1096 2021-03-16 114,153,400 -11,200 14.2692 800,000,000 2021-02-28
1097 2021-03-15 114,164,600 -127,200 14.2706 800,000,000 2021-02-28
1098 2021-03-12 114,291,800 -212,000 14.2865 800,000,000 2021-02-28
1099 2021-03-11 114,503,800 -348,000 14.3130 800,000,000 2021-02-28
1100 2021-03-10 114,851,800 223,200 14.3565 800,000,000 2021-02-28
1101 2021-03-09 114,628,600 142,400 14.3286 800,000,000 2021-02-28
1102 2021-03-08 114,486,200 636,800 14.3108 800,000,000 2021-02-28
1103 2021-03-05 113,849,400 39,200 14.2312 800,000,000 2021-02-28
1104 2021-03-04 113,810,200 -38,400 14.2263 800,000,000 2021-02-28
1105 2021-03-03 113,848,600 137,600 14.2311 800,000,000 2021-02-28
1106 2021-03-02 113,711,000 282,400 14.2139 800,000,000 2021-02-28
1107 2021-03-01 113,428,600 28,800 14.1786 800,000,000 2021-02-28
1108 2021-02-26 113,399,800 335,200 14.1750 800,000,000 2021-01-31
1109 2021-02-25 113,064,600 1,330,400 14.1331 800,000,000 2021-01-31
1110 2021-02-24 111,734,200 488,000 13.9668 800,000,000 2021-01-31
1111 2021-02-23 111,246,200 -204,800 13.9058 800,000,000 2021-01-31
1112 2021-02-22 111,451,000 322,400 13.9314 800,000,000 2021-01-31
1113 2021-02-19 111,128,600 840,000 13.8911 800,000,000 2021-01-31
1114 2021-02-18 110,288,600 -658,400 13.7861 800,000,000 2021-01-31
1115 2021-02-17 110,947,000 119,200 13.8684 800,000,000 2021-01-31
1116 2021-02-16 110,827,800 402,400 13.8535 800,000,000 2021-01-31
1117 2021-02-11 110,425,400 0 13.8032 800,000,000 2021-01-31
1118 2021-02-10 110,425,400 145,600 13.8032 800,000,000 2021-01-31
1119 2021-02-09 110,279,800 119,020 13.7850 800,000,000 2021-01-31
1120 2021-02-08 110,160,780 85,600 13.7701 800,000,000 2021-01-31
1121 2021-02-05 110,075,180 657,380 13.7594 800,000,000 2021-01-31
1122 2021-02-04 109,417,800 -282,000 13.6772 800,000,000 2021-01-31
1123 2021-02-03 109,699,800 18,000 13.7125 800,000,000 2021-01-31
1124 2021-02-02 109,681,800 -120,800 13.7102 800,000,000 2021-01-31
1125 2021-02-01 109,802,600 374,400 13.7253 800,000,000 2021-01-31
1126 2021-01-29 109,428,200 1,168,000 13.6785 800,000,000 2021-01-06
1127 2021-01-28 108,260,200 790,400 13.5325 800,000,000 2021-01-06
1128 2021-01-27 107,469,800 162,400 13.4337 800,000,000 2021-01-06
1129 2021-01-26 107,307,400 -174,400 13.4134 800,000,000 2021-01-06
1130 2021-01-25 107,481,800 -314,800 13.4352 800,000,000 2021-01-06
1131 2021-01-22 107,796,600 -266,400 13.4746 800,000,000 2021-01-06
1132 2021-01-21 108,063,000 -137,200 13.5079 800,000,000 2021-01-06
1133 2021-01-20 108,200,200 30,392,400 13.5250 800,000,000 2021-01-06
1134 2021-01-19 77,807,800 544,800 9.7260 800,000,000 2021-01-06
1135 2021-01-18 77,263,000 950,000 9.6579 800,000,000 2021-01-06
1136 2021-01-15 76,313,000 -842,600 9.5391 800,000,000 2021-01-06
1137 2021-01-14 77,155,600 187,200 9.6445 800,000,000 2021-01-06
1138 2021-01-13 76,968,400 2,717,600 9.6211 800,000,000 2021-01-06
1139 2021-01-12 74,250,800 5,041,200 9.2814 800,000,000 2021-01-06
1140 2021-01-11 69,209,600 4,022,400 8.6512 800,000,000 2021-01-06
1141 2021-01-08 65,187,200 -1,705,600 8.1484 800,000,000 2021-01-06
1142 2021-01-07 66,892,800 800 8.3616 800,000,000 2021-01-06
1143 2021-01-06 66,892,000 8.3615 800,000,000 2021-01-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top