CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 5.505 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 5.560 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 8,947,640 | -360,800 | 0.47 | 1,902,840,000 | 50,733,119 | 5.670 | 2025-08-13 |
| 4 | 2025-08-14 | 9,308,440 | 62,300 | 0.49 | 1,902,840,000 | 49,381,274 | 5.305 | 2025-08-12 |
| 5 | 2025-08-13 | 9,246,140 | -10,000 | 0.49 | 1,902,840,000 | 49,281,926 | 5.330 | 2025-08-11 |
| 6 | 2025-08-12 | 9,256,140 | 155,700 | 0.49 | 1,902,840,000 | 49,520,349 | 5.350 | 2025-08-08 |
| 7 | 2025-08-11 | 9,100,440 | -97,700 | 0.48 | 1,902,840,000 | 50,052,420 | 5.500 | 2025-08-07 |
| 8 | 2025-08-08 | 9,198,140 | 20,000 | 0.48 | 1,902,840,000 | 50,497,789 | 5.490 | 2025-08-06 |
| 9 | 2025-08-07 | 9,178,140 | 18,000 | 0.48 | 1,902,840,000 | 50,020,863 | 5.450 | 2025-08-05 |
| 10 | 2025-08-06 | 9,160,140 | 14,400 | 0.48 | 1,902,840,000 | 49,373,155 | 5.390 | 2025-08-04 |
| 11 | 2025-08-05 | 9,145,740 | 162,200 | 0.48 | 1,902,840,000 | 47,832,220 | 5.230 | 2025-08-01 |
| 12 | 2025-08-04 | 8,983,540 | 77,000 | 0.47 | 1,902,840,000 | 48,106,857 | 5.355 | 2025-07-31 |
| 13 | 2025-08-01 | 8,906,540 | 311,200 | 0.47 | 1,902,840,000 | 48,451,578 | 5.440 | 2025-07-30 |
| 14 | 2025-07-31 | 8,595,340 | -27,400 | 0.45 | 1,902,840,000 | 49,337,252 | 5.740 | 2025-07-29 |
| 15 | 2025-07-30 | 8,622,740 | 100,500 | 0.45 | 1,902,840,000 | 49,882,551 | 5.785 | 2025-07-28 |
| 16 | 2025-07-29 | 8,522,240 | -876,500 | 0.45 | 1,902,840,000 | 49,428,992 | 5.800 | 2025-07-25 |
| 17 | 2025-07-28 | 9,398,740 | 37,200 | 0.49 | 1,902,840,000 | 55,922,503 | 5.950 | 2025-07-24 |
| 18 | 2025-07-25 | 9,361,540 | -148,500 | 0.49 | 1,902,840,000 | 55,794,778 | 5.960 | 2025-07-23 |
| 19 | 2025-07-24 | 9,510,040 | 3,000 | 0.50 | 1,902,840,000 | 53,874,377 | 5.665 | 2025-07-22 |
| 20 | 2025-07-23 | 9,507,040 | -90,700 | 0.50 | 1,902,840,000 | 53,572,170 | 5.635 | 2025-07-21 |
| 21 | 2025-07-22 | 9,597,740 | -247,300 | 0.50 | 1,909,240,000 | 53,315,446 | 5.555 | 2025-07-18 |
| 22 | 2025-07-21 | 9,845,040 | 13,200 | 0.52 | 1,909,240,000 | 52,818,640 | 5.365 | 2025-07-17 |
| 23 | 2025-07-18 | 9,831,840 | -128,000 | 0.50 | 1,953,240,000 | 52,207,070 | 5.310 | 2025-07-16 |
| 24 | 2025-07-17 | 9,959,840 | -340,900 | 0.51 | 1,953,240,000 | 53,085,947 | 5.330 | 2025-07-15 |
| 25 | 2025-07-16 | 10,300,740 | -11,000 | 0.53 | 1,953,240,000 | 52,121,744 | 5.060 | 2025-07-14 |
| 26 | 2025-07-15 | 10,311,740 | -57,000 | 0.51 | 2,018,840,000 | 51,517,453 | 4.996 | 2025-07-11 |
| 27 | 2025-07-14 | 10,368,740 | 10,000 | 0.51 | 2,018,840,000 | 51,200,838 | 4.938 | 2025-07-10 |
| 28 | 2025-07-11 | 10,358,740 | 105,000 | 0.52 | 1,984,040,000 | 51,400,068 | 4.962 | 2025-07-09 |
| 29 | 2025-07-10 | 10,253,740 | -288,000 | 0.52 | 1,984,040,000 | 52,755,492 | 5.145 | 2025-07-08 |
| 30 | 2025-07-09 | 10,541,740 | 25,000 | 0.53 | 1,984,040,000 | 52,287,030 | 4.960 | 2025-07-07 |
| 31 | 2025-07-08 | 10,516,740 | 238,000 | 0.53 | 1,984,040,000 | 51,910,629 | 4.936 | 2025-07-04 |
| 32 | 2025-07-07 | 10,278,740 | 59,000 | 0.52 | 1,976,040,000 | 50,961,993 | 4.958 | 2025-07-03 |
| 33 | 2025-07-04 | 10,219,740 | 50,000 | 0.51 | 2,004,840,000 | 51,456,391 | 5.035 | 2025-07-02 |
| 34 | 2025-07-03 | 10,169,740 | -40,900 | 0.51 | 2,004,840,000 | 51,763,977 | 5.090 | 2025-06-30 |
| 35 | 2025-07-02 | 10,210,640 | -61,100 | 0.51 | 2,004,840,000 | 52,737,956 | 5.165 | 2025-06-27 |
| 36 | 2025-06-30 | 10,271,740 | -5,500 | 0.51 | 2,004,840,000 | 53,258,972 | 5.185 | 2025-06-26 |
| 37 | 2025-06-27 | 10,277,240 | -276,000 | 0.51 | 2,009,640,000 | 53,493,034 | 5.205 | 2025-06-25 |
| 38 | 2025-06-26 | 10,553,240 | -296,000 | 0.52 | 2,034,440,000 | 53,715,992 | 5.090 | 2025-06-24 |
| 39 | 2025-06-25 | 10,849,240 | 22,500 | 0.53 | 2,034,440,000 | 52,965,990 | 4.882 | 2025-06-23 |
| 40 | 2025-06-24 | 10,826,740 | 155,500 | 0.53 | 2,034,440,000 | 51,448,668 | 4.752 | 2025-06-20 |
| 41 | 2025-06-23 | 10,671,240 | 320,000 | 0.52 | 2,040,440,000 | 50,240,198 | 4.708 | 2025-06-19 |
| 42 | 2025-06-20 | 10,351,240 | 82,000 | 0.54 | 1,917,240,000 | 51,197,233 | 4.946 | 2025-06-18 |
| 43 | 2025-06-19 | 10,269,240 | 16,300 | 0.54 | 1,917,240,000 | 52,373,124 | 5.100 | 2025-06-17 |
| 44 | 2025-06-18 | 10,252,940 | -75,000 | 0.53 | 1,917,240,000 | 52,495,053 | 5.120 | 2025-06-16 |
| 45 | 2025-06-17 | 10,327,940 | 105,900 | 0.54 | 1,917,240,000 | 51,495,109 | 4.986 | 2025-06-13 |
| 46 | 2025-06-16 | 10,222,040 | 209,000 | 0.53 | 1,920,840,000 | 53,001,277 | 5.185 | 2025-06-12 |
| 47 | 2025-06-13 | 10,013,040 | -9,000 | 0.52 | 1,912,840,000 | 54,270,677 | 5.420 | 2025-06-11 |
| 48 | 2025-06-12 | 10,022,040 | 31,000 | 0.52 | 1,912,840,000 | 53,066,702 | 5.295 | 2025-06-10 |
| 49 | 2025-06-11 | 9,991,040 | -97,600 | 0.52 | 1,926,840,000 | 53,502,019 | 5.355 | 2025-06-09 |
| 50 | 2025-06-10 | 10,088,640 | -41,000 | 0.52 | 1,926,840,000 | 50,947,632 | 5.050 | 2025-06-06 |
| 51 | 2025-06-09 | 10,129,640 | -317,900 | 0.52 | 1,956,840,000 | 52,116,998 | 5.145 | 2025-06-05 |
| 52 | 2025-06-06 | 10,447,540 | 24,000 | 0.53 | 1,970,840,000 | 51,715,323 | 4.950 | 2025-06-04 |
| 53 | 2025-06-05 | 10,423,540 | -135,000 | 0.52 | 2,002,840,000 | 51,075,346 | 4.900 | 2025-06-03 |
| 54 | 2025-06-04 | 10,558,540 | 266,900 | 0.53 | 2,002,840,000 | 50,575,407 | 4.790 | 2025-06-02 |
| 55 | 2025-06-03 | 10,291,640 | 313,400 | 0.52 | 1,994,040,000 | 50,120,287 | 4.870 | 2025-05-30 |
| 56 | 2025-06-02 | 9,978,240 | -238,000 | 0.52 | 1,923,240,000 | 51,038,698 | 5.115 | 2025-05-29 |
| 57 | 2025-05-30 | 10,216,240 | -78,500 | 0.53 | 1,923,240,000 | 49,773,521 | 4.872 | 2025-05-28 |
| 58 | 2025-05-29 | 10,294,740 | 237,000 | 0.53 | 1,937,240,000 | 50,485,405 | 4.904 | 2025-05-27 |
| 59 | 2025-05-28 | 10,057,740 | 39,000 | 0.52 | 1,937,240,000 | 48,719,693 | 4.844 | 2025-05-26 |
| 60 | 2025-05-27 | 10,018,740 | -20,000 | 0.52 | 1,919,240,000 | 50,243,981 | 5.015 | 2025-05-23 |
| 61 | 2025-05-26 | 10,038,740 | 24,000 | 0.52 | 1,919,240,000 | 50,444,669 | 5.025 | 2025-05-22 |
| 62 | 2025-05-23 | 10,014,740 | -20,200 | 0.52 | 1,925,240,000 | 52,176,795 | 5.210 | 2025-05-21 |
| 63 | 2025-05-22 | 10,034,940 | -63,200 | 0.52 | 1,925,240,000 | 51,880,640 | 5.170 | 2025-05-20 |
| 64 | 2025-05-21 | 10,098,140 | -20,000 | 0.52 | 1,933,240,000 | 50,945,116 | 5.045 | 2025-05-19 |
| 65 | 2025-05-20 | 10,118,140 | -247,000 | 0.52 | 1,933,240,000 | 51,551,923 | 5.095 | 2025-05-16 |
| 66 | 2025-05-19 | 10,365,140 | 29,000 | 0.54 | 1,933,240,000 | 53,069,517 | 5.120 | 2025-05-15 |
| 67 | 2025-05-16 | 10,336,140 | -161,200 | 0.54 | 1,918,440,000 | 54,574,819 | 5.280 | 2025-05-14 |
| 68 | 2025-05-15 | 10,497,340 | 319,700 | 0.55 | 1,918,440,000 | 53,378,974 | 5.085 | 2025-05-13 |
| 69 | 2025-05-14 | 10,177,640 | -140,300 | 0.53 | 1,904,440,000 | 55,417,250 | 5.445 | 2025-05-12 |
| 70 | 2025-05-13 | 10,317,940 | 253,000 | 0.54 | 1,904,440,000 | 50,846,808 | 4.928 | 2025-05-09 |
| 71 | 2025-05-12 | 10,064,940 | 28,800 | 0.52 | 1,954,040,000 | 50,425,349 | 5.010 | 2025-05-08 |
| 72 | 2025-05-09 | 10,036,140 | -281,000 | 0.51 | 1,954,040,000 | 49,919,760 | 4.974 | 2025-05-07 |
| 73 | 2025-05-08 | 10,317,140 | 48,800 | 0.53 | 1,960,040,000 | 52,153,143 | 5.055 | 2025-05-06 |
| 74 | 2025-05-07 | 10,268,340 | 1,693,500 | 0.52 | 1,960,040,000 | 52,163,167 | 5.080 | 2025-05-02 |
| 75 | 2025-05-06 | 8,574,840 | -116,200 | 0.44 | 1,964,040,000 | 40,901,987 | 4.770 | 2025-04-30 |
| 76 | 2025-05-02 | 8,691,040 | -3,475,000 | 0.44 | 1,984,040,000 | 40,482,864 | 4.658 | 2025-04-29 |
| 77 | 2025-04-30 | 12,166,040 | 29,500 | 0.61 | 1,992,840,000 | 56,012,448 | 4.604 | 2025-04-28 |
| 78 | 2025-04-29 | 12,136,540 | -529,000 | 0.61 | 1,992,840,000 | 55,609,626 | 4.582 | 2025-04-25 |
| 79 | 2025-04-28 | 12,665,540 | 72,200 | 0.64 | 1,992,840,000 | 57,881,518 | 4.570 | 2025-04-24 |
| 80 | 2025-04-25 | 12,593,340 | -213,800 | 0.63 | 1,998,040,000 | 59,289,445 | 4.708 | 2025-04-23 |
| 81 | 2025-04-24 | 12,807,140 | 110,000 | 0.64 | 1,998,040,000 | 56,940,544 | 4.446 | 2025-04-22 |
| 82 | 2025-04-23 | 12,697,140 | -360,500 | 0.63 | 2,016,040,000 | 55,968,993 | 4.408 | 2025-04-17 |
| 83 | 2025-04-22 | 13,057,640 | 923,200 | 0.65 | 2,016,040,000 | 55,599,431 | 4.258 | 2025-04-16 |
| 84 | 2025-04-17 | 12,134,440 | -591,700 | 0.59 | 2,046,040,000 | 55,794,155 | 4.598 | 2025-04-15 |
| 85 | 2025-04-16 | 12,726,140 | 551,600 | 0.62 | 2,055,640,000 | 59,532,883 | 4.678 | 2025-04-14 |
| 86 | 2025-04-15 | 12,174,540 | 4,500 | 0.59 | 2,075,640,000 | 54,347,147 | 4.464 | 2025-04-11 |
| 87 | 2025-04-14 | 12,170,040 | -747,800 | 0.59 | 2,075,640,000 | 52,428,532 | 4.308 | 2025-04-10 |
| 88 | 2025-04-11 | 12,917,840 | -274,200 | 0.62 | 2,075,640,000 | 52,963,144 | 4.100 | 2025-04-09 |
| 89 | 2025-04-10 | 13,192,040 | 3,220,100 | 0.64 | 2,075,640,000 | 50,631,050 | 3.838 | 2025-04-08 |
| 90 | 2025-04-08 | 9,971,940 | 607,300 | 0.63 | 1,584,840,000 | 55,045,109 | 5.520 | 2025-04-03 |
| 91 | 2025-04-07 | 9,364,640 | 17,000 | 0.61 | 1,524,040,000 | 54,033,973 | 5.770 | 2025-04-02 |
| 92 | 2025-04-03 | 9,347,640 | 621,000 | 0.62 | 1,507,240,000 | 53,421,763 | 5.715 | 2025-04-01 |
| 93 | 2025-04-02 | 8,726,640 | 460,200 | 0.58 | 1,503,240,000 | 49,829,114 | 5.710 | 2025-03-31 |
| 94 | 2025-04-01 | 8,266,440 | 317,000 | 0.58 | 1,436,840,000 | 49,061,321 | 5.935 | 2025-03-28 |
| 95 | 2025-03-31 | 7,949,440 | -57,100 | 0.55 | 1,436,840,000 | 48,690,320 | 6.125 | 2025-03-27 |
| 96 | 2025-03-28 | 8,006,540 | -31,500 | 0.56 | 1,436,840,000 | 48,759,829 | 6.090 | 2025-03-26 |
| 97 | 2025-03-27 | 8,038,040 | 1,151,640 | 0.59 | 1,355,240,000 | 48,067,479 | 5.980 | 2025-03-25 |
| 98 | 2025-03-26 | 6,886,400 | 29,000 | 0.51 | 1,355,240,000 | 44,761,600 | 6.500 | 2025-03-24 |
| 99 | 2025-03-25 | 6,857,400 | 407,700 | 0.55 | 1,236,440,000 | 42,893,037 | 6.255 | 2025-03-21 |
| 100 | 2025-03-24 | 6,449,700 | 2,575,000 | 0.52 | 1,236,440,000 | 43,503,227 | 6.745 | 2025-03-20 |
| 101 | 2025-03-20 | 3,874,700 | -2,864,400 | 0.33 | 1,187,240,000 | 28,614,660 | 7.385 | 2025-03-18 |
| 102 | 2025-03-19 | 6,739,100 | -206,800 | 0.55 | 1,236,440,000 | 46,297,617 | 6.870 | 2025-03-17 |
| 103 | 2025-03-18 | 6,945,900 | 1,532,700 | 0.55 | 1,264,840,000 | 47,857,251 | 6.890 | 2025-03-14 |
| 104 | 2025-03-17 | 5,413,200 | 292,300 | 0.43 | 1,252,840,000 | 35,510,592 | 6.560 | 2025-03-13 |
| 105 | 2025-03-14 | 5,120,900 | 935,500 | 0.41 | 1,243,240,000 | 34,873,329 | 6.810 | 2025-03-12 |
| 106 | 2025-03-13 | 4,185,400 | -2,143,600 | 0.35 | 1,196,840,000 | 29,883,756 | 7.140 | 2025-03-11 |
| 107 | 2025-03-12 | 6,329,000 | 1,022,600 | 0.53 | 1,196,840,000 | 43,828,325 | 6.925 | 2025-03-10 |
| 108 | 2025-03-11 | 5,306,400 | -1,001,000 | 0.45 | 1,173,640,000 | 38,471,400 | 7.250 | 2025-03-07 |
| 109 | 2025-03-10 | 6,307,400 | -874,200 | 0.54 | 1,173,640,000 | 46,296,316 | 7.340 | 2025-03-06 |
| 110 | 2025-03-07 | 7,181,600 | -348,500 | 0.59 | 1,225,640,000 | 47,685,824 | 6.640 | 2025-03-05 |
| 111 | 2025-03-06 | 7,530,100 | 12,800 | 0.57 | 1,328,840,000 | 46,234,814 | 6.140 | 2025-03-04 |
| 112 | 2025-03-05 | 7,517,300 | 141,000 | 0.57 | 1,328,840,000 | 46,081,049 | 6.130 | 2025-03-03 |
| 113 | 2025-03-04 | 7,376,300 | 1,519,900 | 0.56 | 1,328,840,000 | 45,622,416 | 6.185 | 2025-02-28 |
| 114 | 2025-03-03 | 5,856,400 | 580,400 | 0.46 | 1,267,640,000 | 40,789,826 | 6.965 | 2025-02-27 |
| 115 | 2025-02-28 | 5,276,000 | -797,900 | 0.42 | 1,247,240,000 | 37,697,020 | 7.145 | 2025-02-26 |
| 116 | 2025-02-27 | 6,073,900 | 456,500 | 0.49 | 1,247,240,000 | 39,662,567 | 6.530 | 2025-02-25 |
| 117 | 2025-02-26 | 5,617,400 | 154,600 | 0.42 | 1,322,840,000 | 38,085,972 | 6.780 | 2025-02-24 |
| 118 | 2025-02-25 | 5,462,800 | -928,800 | 0.41 | 1,337,640,000 | 37,911,832 | 6.940 | 2025-02-21 |
| 119 | 2025-02-24 | 6,391,600 | 1,364,200 | 0.48 | 1,337,640,000 | 39,308,340 | 6.150 | 2025-02-20 |
| 120 | 2025-02-21 | 5,027,400 | -194,960 | 0.30 | 1,667,640,000 | 32,929,470 | 6.550 | 2025-02-19 |
| 121 | 2025-02-20 | 5,222,360 | -1,588,300 | 0.31 | 1,709,640,000 | 33,893,116 | 6.490 | 2025-02-18 |
| 122 | 2025-02-19 | 6,810,660 | 1,093,600 | 0.40 | 1,709,640,000 | 42,021,772 | 6.170 | 2025-02-17 |
| 123 | 2025-02-18 | 5,717,060 | -3,912,500 | 0.33 | 1,754,440,000 | 35,703,040 | 6.245 | 2025-02-14 |
| 124 | 2025-02-17 | 9,629,560 | -388,700 | 0.54 | 1,767,640,000 | 53,925,536 | 5.600 | 2025-02-13 |
| 125 | 2025-02-14 | 10,018,260 | -650,800 | 0.54 | 1,848,040,000 | 57,404,630 | 5.730 | 2025-02-12 |
| 126 | 2025-02-13 | 10,669,060 | -425,300 | 0.55 | 1,926,840,000 | 57,879,651 | 5.425 | 2025-02-11 |
| 127 | 2025-02-12 | 11,094,360 | -188,600 | 0.58 | 1,926,840,000 | 63,681,626 | 5.740 | 2025-02-10 |
| 128 | 2025-02-11 | 11,282,960 | -193,700 | 0.58 | 1,945,240,000 | 61,548,547 | 5.455 | 2025-02-07 |
| 129 | 2025-02-10 | 11,476,660 | -369,500 | 0.55 | 2,091,640,000 | 60,424,615 | 5.265 | 2025-02-06 |
| 130 | 2025-02-07 | 11,846,160 | 18,500 | 0.55 | 2,173,240,000 | 59,349,262 | 5.010 | 2025-02-05 |
| 131 | 2025-02-06 | 11,827,660 | -3,171,200 | 0.53 | 2,248,040,000 | 60,439,343 | 5.110 | 2025-02-04 |
| 132 | 2025-02-05 | 14,998,860 | -62,400 | 0.67 | 2,248,040,000 | 69,384,726 | 4.626 | 2025-02-03 |
| 133 | 2025-02-04 | 15,061,260 | -653,000 | 0.63 | 2,385,640,000 | 68,227,508 | 4.530 | 2025-01-27 |
| 134 | 2025-02-03 | 15,714,260 | -560,000 | 0.65 | 2,404,840,000 | 70,462,742 | 4.484 | 2025-01-24 |
| 135 | 2025-01-27 | 16,274,260 | 462,000 | 0.66 | 2,474,040,000 | 68,677,377 | 4.220 | 2025-01-23 |
| 136 | 2025-01-24 | 15,812,260 | 41,000 | 0.63 | 2,494,840,000 | 68,688,457 | 4.344 | 2025-01-22 |
| 137 | 2025-01-23 | 15,771,260 | -401,900 | 0.63 | 2,499,240,000 | 72,200,828 | 4.578 | 2025-01-21 |
| 138 | 2025-01-22 | 16,173,160 | -1,393,500 | 0.65 | 2,499,240,000 | 71,097,211 | 4.396 | 2025-01-20 |
| 139 | 2025-01-21 | 17,566,660 | -289,000 | 0.65 | 2,696,440,000 | 73,217,839 | 4.168 | 2025-01-17 |
| 140 | 2025-01-20 | 17,855,660 | -351,300 | 0.64 | 2,769,240,000 | 72,672,536 | 4.070 | 2025-01-16 |
| 141 | 2025-01-17 | 18,206,960 | -5,000 | 0.65 | 2,787,240,000 | 72,245,217 | 3.968 | 2025-01-15 |
| 142 | 2025-01-16 | 18,211,960 | -202,000 | 0.65 | 2,787,240,000 | 72,265,057 | 3.968 | 2025-01-14 |
| 143 | 2025-01-15 | 18,413,960 | 103,000 | 0.66 | 2,787,240,000 | 68,647,243 | 3.728 | 2025-01-13 |
| 144 | 2025-01-14 | 18,310,960 | 60,000 | 0.66 | 2,792,440,000 | 69,581,648 | 3.800 | 2025-01-10 |
| 145 | 2025-01-13 | 18,250,960 | 77,000 | 0.66 | 2,757,240,000 | 71,032,736 | 3.892 | 2025-01-09 |
| 146 | 2025-01-10 | 18,173,960 | 29,000 | 0.66 | 2,757,240,000 | 70,587,661 | 3.884 | 2025-01-08 |
| 147 | 2025-01-09 | 18,144,960 | 546,300 | 0.66 | 2,757,240,000 | 71,962,911 | 3.966 | 2025-01-07 |
| 148 | 2025-01-08 | 17,598,660 | 10,000 | 0.65 | 2,696,040,000 | 71,274,573 | 4.050 | 2025-01-06 |
| 149 | 2025-01-07 | 17,588,660 | -70,200 | 0.65 | 2,696,040,000 | 71,128,541 | 4.044 | 2025-01-03 |
| 150 | 2025-01-06 | 17,658,860 | 454,400 | 0.65 | 2,696,040,000 | 70,070,356 | 3.968 | 2025-01-02 |
| 151 | 2025-01-03 | 17,204,460 | 257,000 | 0.65 | 2,649,640,000 | 73,428,635 | 4.268 | 2024-12-30 |
| 152 | 2025-01-02 | 16,947,460 | 30,000 | 0.64 | 2,649,640,000 | 73,382,502 | 4.330 | 2024-12-27 |
| 153 | 2024-12-30 | 16,917,460 | -355,000 | 0.64 | 2,649,640,000 | 70,579,643 | 4.172 | 2024-12-23 |
| 154 | 2024-12-27 | 17,272,460 | -37,000 | 0.65 | 2,649,640,000 | 72,026,158 | 4.170 | 2024-12-20 |
| 155 | 2024-12-23 | 17,309,460 | 215,000 | 0.65 | 2,649,640,000 | 71,938,116 | 4.156 | 2024-12-19 |
| 156 | 2024-12-20 | 17,094,460 | -470,300 | 0.61 | 2,816,840,000 | 72,070,243 | 4.216 | 2024-12-18 |
| 157 | 2024-12-19 | 17,564,760 | 312,800 | 0.62 | 2,816,840,000 | 71,839,868 | 4.090 | 2024-12-17 |
| 158 | 2024-12-18 | 17,251,960 | 458,500 | 0.61 | 2,816,840,000 | 71,078,075 | 4.120 | 2024-12-16 |
| 159 | 2024-12-17 | 16,793,460 | 887,000 | 0.60 | 2,816,840,000 | 70,901,988 | 4.222 | 2024-12-13 |
| 160 | 2024-12-16 | 15,906,460 | -315,000 | 0.56 | 2,816,840,000 | 71,579,070 | 4.500 | 2024-12-12 |
| 161 | 2024-12-13 | 16,221,460 | -231,400 | 0.58 | 2,816,840,000 | 70,595,794 | 4.352 | 2024-12-11 |
| 162 | 2024-12-12 | 16,452,860 | 618,400 | 0.58 | 2,816,840,000 | 73,708,813 | 4.480 | 2024-12-10 |
| 163 | 2024-12-11 | 15,834,460 | -823,400 | 0.56 | 2,816,840,000 | 73,313,550 | 4.630 | 2024-12-09 |
| 164 | 2024-12-10 | 16,657,860 | -561,300 | 0.59 | 2,838,040,000 | 70,529,379 | 4.234 | 2024-12-06 |
| 165 | 2024-12-09 | 17,219,160 | 52,700 | 0.61 | 2,838,040,000 | 69,737,598 | 4.050 | 2024-12-05 |
| 166 | 2024-12-06 | 17,166,460 | 6,300 | 0.60 | 2,874,840,000 | 70,863,147 | 4.128 | 2024-12-04 |
| 167 | 2024-12-05 | 17,160,160 | 313,000 | 0.60 | 2,880,040,000 | 71,386,266 | 4.160 | 2024-12-03 |
| 168 | 2024-12-04 | 16,847,160 | -561,000 | 0.58 | 2,880,040,000 | 69,511,382 | 4.126 | 2024-12-02 |
| 169 | 2024-12-03 | 17,408,160 | 814,400 | 0.60 | 2,880,040,000 | 70,363,783 | 4.042 | 2024-11-29 |
| 170 | 2024-12-02 | 16,593,760 | -78,200 | 0.58 | 2,880,040,000 | 65,711,290 | 3.960 | 2024-11-28 |
| 171 | 2024-11-29 | 16,671,960 | 820,000 | 0.58 | 2,880,040,000 | 68,255,004 | 4.094 | 2024-11-27 |
| 172 | 2024-11-28 | 15,851,960 | 284,000 | 0.55 | 2,880,040,000 | 60,332,560 | 3.806 | 2024-11-26 |
| 173 | 2024-11-27 | 15,567,960 | 91,200 | 0.54 | 2,880,040,000 | 59,345,064 | 3.812 | 2024-11-25 |
| 174 | 2024-11-26 | 15,476,760 | 58,700 | 0.55 | 2,818,440,000 | 59,461,712 | 3.842 | 2024-11-22 |
| 175 | 2024-11-25 | 15,418,060 | 138,300 | 0.55 | 2,818,440,000 | 62,720,668 | 4.068 | 2024-11-21 |
| 176 | 2024-11-22 | 15,279,760 | 955,000 | 0.53 | 2,887,240,000 | 63,808,278 | 4.176 | 2024-11-20 |
| 177 | 2024-11-21 | 14,324,760 | -42,000 | 0.50 | 2,887,240,000 | 59,447,754 | 4.150 | 2024-11-19 |
| 178 | 2024-11-20 | 14,366,760 | -120,000 | 0.50 | 2,887,240,000 | 58,242,845 | 4.054 | 2024-11-18 |
| 179 | 2024-11-19 | 14,486,760 | -293,000 | 0.50 | 2,887,240,000 | 58,120,881 | 4.012 | 2024-11-15 |
| 180 | 2024-11-18 | 14,779,760 | 439,800 | 0.51 | 2,887,240,000 | 59,000,802 | 3.992 | 2024-11-14 |
| 181 | 2024-11-15 | 14,339,960 | 472,000 | 0.50 | 2,887,240,000 | 61,489,748 | 4.288 | 2024-11-13 |
| 182 | 2024-11-14 | 13,867,960 | 1,003,500 | 0.50 | 2,798,840,000 | 58,938,830 | 4.250 | 2024-11-12 |
| 183 | 2024-11-13 | 12,864,460 | -57,000 | 0.46 | 2,798,840,000 | 59,948,384 | 4.660 | 2024-11-11 |
| 184 | 2024-11-12 | 12,921,460 | 245,000 | 0.46 | 2,798,840,000 | 60,730,862 | 4.700 | 2024-11-08 |
| 185 | 2024-11-11 | 12,676,460 | 750,000 | 0.45 | 2,798,840,000 | 59,985,009 | 4.732 | 2024-11-07 |
| 186 | 2024-11-08 | 11,926,460 | 603,000 | 0.43 | 2,781,240,000 | 53,907,599 | 4.520 | 2024-11-06 |
| 187 | 2024-11-07 | 11,323,460 | -496,700 | 0.41 | 2,743,640,000 | 54,171,433 | 4.784 | 2024-11-05 |
| 188 | 2024-11-06 | 11,820,160 | -323,600 | 0.43 | 2,743,640,000 | 52,741,554 | 4.462 | 2024-11-04 |
| 189 | 2024-11-05 | 12,143,760 | 135,000 | 0.44 | 2,743,640,000 | 52,946,794 | 4.360 | 2024-11-01 |
| 190 | 2024-11-04 | 12,008,760 | -80,800 | 0.44 | 2,724,840,000 | 53,078,719 | 4.420 | 2024-10-31 |
| 191 | 2024-11-01 | 12,089,560 | 972,600 | 0.44 | 2,717,640,000 | 53,435,855 | 4.420 | 2024-10-30 |
| 192 | 2024-10-31 | 11,116,960 | -345,200 | 0.42 | 2,640,840,000 | 51,671,630 | 4.648 | 2024-10-29 |
| 193 | 2024-10-30 | 11,462,160 | -143,400 | 0.43 | 2,640,840,000 | 52,336,223 | 4.566 | 2024-10-28 |
| 194 | 2024-10-29 | 11,605,560 | -315,800 | 0.44 | 2,640,840,000 | 52,016,120 | 4.482 | 2024-10-25 |
| 195 | 2024-10-28 | 11,921,360 | 546,900 | 0.45 | 2,640,840,000 | 52,430,141 | 4.398 | 2024-10-24 |
| 196 | 2024-10-25 | 11,374,460 | -201,400 | 0.43 | 2,624,440,000 | 52,709,248 | 4.634 | 2024-10-23 |
| 197 | 2024-10-24 | 11,575,860 | 233,000 | 0.44 | 2,644,440,000 | 51,628,336 | 4.460 | 2024-10-22 |
| 198 | 2024-10-23 | 11,342,860 | 777,400 | 0.43 | 2,644,440,000 | 50,180,813 | 4.424 | 2024-10-21 |
| 199 | 2024-10-22 | 10,565,460 | -1,083,700 | 0.40 | 2,636,840,000 | 49,065,996 | 4.644 | 2024-10-18 |
| 200 | 2024-10-21 | 11,649,160 | 312,900 | 0.44 | 2,636,840,000 | 48,344,014 | 4.150 | 2024-10-17 |
| 201 | 2024-10-18 | 11,336,260 | -203,100 | 0.43 | 2,636,840,000 | 48,337,813 | 4.264 | 2024-10-16 |
| 202 | 2024-10-17 | 11,539,360 | 934,200 | 0.44 | 2,636,840,000 | 50,242,373 | 4.354 | 2024-10-15 |
| 203 | 2024-10-16 | 10,605,160 | 441,700 | 0.42 | 2,531,640,000 | 51,053,240 | 4.814 | 2024-10-14 |
| 204 | 2024-10-15 | 10,163,460 | 70,700 | 0.41 | 2,497,240,000 | 50,431,089 | 4.962 | 2024-10-10 |
| 205 | 2024-10-14 | 10,092,760 | 146,400 | 0.40 | 2,497,240,000 | 47,980,981 | 4.754 | 2024-10-09 |
| 206 | 2024-10-10 | 9,946,360 | 951,900 | 0.39 | 2,534,040,000 | 48,737,164 | 4.900 | 2024-10-08 |
| 207 | 2024-10-09 | 8,994,460 | 427,500 | 0.39 | 2,292,440,000 | 60,127,965 | 6.685 | 2024-10-07 |
| 208 | 2024-10-08 | 8,566,960 | -238,800 | 0.39 | 2,201,640,000 | 53,629,170 | 6.260 | 2024-10-04 |
| 209 | 2024-10-07 | 8,805,760 | 174,000 | 0.40 | 2,188,040,000 | 49,884,630 | 5.665 | 2024-10-03 |
| 210 | 2024-10-04 | 8,631,760 | -910,200 | 0.41 | 2,080,840,000 | 52,999,006 | 6.140 | 2024-10-02 |
| 211 | 2024-10-03 | 9,541,960 | -1,967,100 | 0.46 | 2,080,840,000 | 49,952,161 | 5.235 | 2024-09-30 |
| 212 | 2024-10-02 | 11,509,060 | -2,131,500 | 0.53 | 2,176,840,000 | 53,010,730 | 4.606 | 2024-09-27 |
| 213 | 2024-09-30 | 13,640,560 | -1,646,500 | 0.59 | 2,293,640,000 | 56,035,420 | 4.108 | 2024-09-26 |
| 214 | 2024-09-27 | 15,287,060 | -168,300 | 0.55 | 2,776,440,000 | 54,788,823 | 3.584 | 2024-09-25 |
| 215 | 2024-09-26 | 15,455,360 | -1,986,600 | 0.56 | 2,776,440,000 | 55,330,189 | 3.580 | 2024-09-24 |
| 216 | 2024-09-25 | 17,441,960 | 596,000 | 0.58 | 3,027,240,000 | 55,884,040 | 3.204 | 2024-09-23 |
| 217 | 2024-09-24 | 16,845,960 | -1,144,900 | 0.56 | 3,027,240,000 | 53,907,072 | 3.200 | 2024-09-20 |
| 218 | 2024-09-23 | 17,990,860 | -2,267,400 | 0.58 | 3,095,640,000 | 56,419,337 | 3.136 | 2024-09-19 |
| 219 | 2024-09-20 | 20,258,260 | -955,300 | 0.64 | 3,188,840,000 | 59,518,768 | 2.938 | 2024-09-17 |
| 220 | 2024-09-19 | 21,213,560 | 220,000 | 0.64 | 3,340,440,000 | 60,967,771 | 2.874 | 2024-09-16 |
| 221 | 2024-09-17 | 20,993,560 | 131,000 | 0.63 | 3,340,440,000 | 59,663,698 | 2.842 | 2024-09-13 |
| 222 | 2024-09-16 | 20,862,560 | -911,000 | 0.62 | 3,340,440,000 | 59,166,220 | 2.836 | 2024-09-12 |
| 223 | 2024-09-13 | 21,773,560 | 17,000 | 0.65 | 3,340,440,000 | 61,009,515 | 2.802 | 2024-09-11 |
| 224 | 2024-09-12 | 21,756,560 | -207,000 | 0.66 | 3,317,640,000 | 61,135,934 | 2.810 | 2024-09-10 |
| 225 | 2024-09-11 | 21,963,560 | 659,000 | 0.66 | 3,317,640,000 | 61,102,624 | 2.782 | 2024-09-09 |
| 226 | 2024-09-10 | 21,304,560 | 336,000 | 0.65 | 3,282,840,000 | 61,016,260 | 2.864 | 2024-09-05 |
| 227 | 2024-09-09 | 20,968,560 | 453,400 | 0.64 | 3,282,840,000 | 59,844,270 | 2.854 | 2024-09-04 |
| 228 | 2024-09-05 | 20,515,160 | 600 | 0.62 | 3,282,840,000 | 59,001,600 | 2.876 | 2024-09-03 |
| 229 | 2024-09-04 | 20,514,560 | 1,055,000 | 0.62 | 3,282,840,000 | 58,753,700 | 2.864 | 2024-09-02 |
| 230 | 2024-09-03 | 19,459,560 | -2,062,300 | 0.59 | 3,282,840,000 | 58,300,842 | 2.996 | 2024-08-30 |
| 231 | 2024-09-02 | 21,521,860 | -249,000 | 0.66 | 3,282,840,000 | 60,992,951 | 2.834 | 2024-08-29 |
| 232 | 2024-08-30 | 21,770,860 | 105,000 | 0.65 | 3,332,440,000 | 61,089,033 | 2.806 | 2024-08-28 |
| 233 | 2024-08-29 | 21,665,860 | 383,000 | 0.66 | 3,286,040,000 | 62,830,994 | 2.900 | 2024-08-27 |
| 234 | 2024-08-28 | 21,282,860 | -270,000 | 0.65 | 3,286,040,000 | 61,635,163 | 2.896 | 2024-08-26 |
| 235 | 2024-08-27 | 21,552,860 | 400,000 | 0.66 | 3,286,040,000 | 61,554,968 | 2.856 | 2024-08-23 |
| 236 | 2024-08-26 | 21,152,860 | -95,000 | 0.64 | 3,286,040,000 | 61,893,268 | 2.926 | 2024-08-22 |
| 237 | 2024-08-23 | 21,247,860 | 303,500 | 0.65 | 3,291,240,000 | 59,578,999 | 2.804 | 2024-08-21 |
| 238 | 2024-08-22 | 20,944,360 | 72,000 | 0.63 | 3,310,840,000 | 60,738,644 | 2.900 | 2024-08-20 |
| 239 | 2024-08-21 | 20,872,360 | -721,000 | 0.63 | 3,310,840,000 | 61,239,504 | 2.934 | 2024-08-19 |
| 240 | 2024-08-20 | 21,593,360 | -1,523,000 | 0.65 | 3,324,840,000 | 61,325,142 | 2.840 | 2024-08-16 |
| 241 | 2024-08-19 | 23,116,360 | 243,000 | 0.69 | 3,373,240,000 | 63,107,663 | 2.730 | 2024-08-15 |
| 242 | 2024-08-16 | 22,873,360 | 935,000 | 0.68 | 3,387,640,000 | 62,764,500 | 2.744 | 2024-08-14 |
| 243 | 2024-08-15 | 21,938,360 | -160,000 | 0.65 | 3,364,040,000 | 61,471,285 | 2.802 | 2024-08-13 |
| 244 | 2024-08-14 | 22,098,360 | 200,000 | 0.66 | 3,364,040,000 | 62,007,998 | 2.806 | 2024-08-12 |
| 245 | 2024-08-13 | 21,898,360 | -789,000 | 0.65 | 3,364,040,000 | 61,621,985 | 2.814 | 2024-08-09 |
| 246 | 2024-08-12 | 22,687,360 | 27,600 | 0.67 | 3,364,040,000 | 61,210,497 | 2.698 | 2024-08-08 |
| 247 | 2024-08-09 | 22,659,760 | -94,000 | 0.66 | 3,420,440,000 | 61,770,506 | 2.726 | 2024-08-07 |
| 248 | 2024-08-08 | 22,753,760 | -52,000 | 0.67 | 3,420,440,000 | 60,843,554 | 2.674 | 2024-08-06 |
| 249 | 2024-08-07 | 22,805,760 | 334,300 | 0.67 | 3,409,640,000 | 60,800,156 | 2.666 | 2024-08-05 |
| 250 | 2024-08-06 | 22,471,460 | 1,208,900 | 0.66 | 3,382,040,000 | 61,571,800 | 2.740 | 2024-08-02 |
| 251 | 2024-08-05 | 21,262,560 | -258,000 | 0.65 | 3,266,840,000 | 61,618,899 | 2.898 | 2024-08-01 |
| 252 | 2024-08-02 | 21,520,560 | -320,000 | 0.66 | 3,266,840,000 | 64,131,269 | 2.980 | 2024-07-31 |
| 253 | 2024-08-01 | 21,840,560 | 423,000 | 0.67 | 3,266,840,000 | 60,935,162 | 2.790 | 2024-07-30 |
| 254 | 2024-07-31 | 21,417,560 | -362,000 | 0.65 | 3,275,240,000 | 61,811,078 | 2.886 | 2024-07-29 |
| 255 | 2024-07-30 | 21,779,560 | -36,600 | 0.66 | 3,275,240,000 | 61,897,510 | 2.842 | 2024-07-26 |
| 256 | 2024-07-29 | 21,816,160 | 824,200 | 0.67 | 3,275,240,000 | 61,652,468 | 2.826 | 2024-07-25 |
| 257 | 2024-07-26 | 20,991,960 | 1,021,600 | 0.66 | 3,183,640,000 | 61,548,427 | 2.932 | 2024-07-24 |
| 258 | 2024-07-25 | 19,970,360 | 386,400 | 0.65 | 3,095,640,000 | 60,510,191 | 3.030 | 2024-07-23 |
| 259 | 2024-07-24 | 19,583,960 | 409,000 | 0.63 | 3,095,640,000 | 61,532,802 | 3.142 | 2024-07-22 |
| 260 | 2024-07-23 | 19,174,960 | 2,040,100 | 0.62 | 3,095,640,000 | 57,908,379 | 3.020 | 2024-07-19 |
| 261 | 2024-07-22 | 17,134,860 | -32,000 | 0.58 | 2,977,240,000 | 54,180,427 | 3.162 | 2024-07-18 |
| 262 | 2024-07-19 | 17,166,860 | -755,000 | 0.58 | 2,943,240,000 | 55,139,954 | 3.212 | 2024-07-17 |
| 263 | 2024-07-18 | 17,921,860 | 879,000 | 0.61 | 2,936,840,000 | 56,812,296 | 3.170 | 2024-07-16 |
| 264 | 2024-07-17 | 17,042,860 | 517,000 | 0.58 | 2,936,840,000 | 55,491,552 | 3.256 | 2024-07-15 |
| 265 | 2024-07-16 | 16,525,860 | -2,253,100 | 0.57 | 2,879,240,000 | 57,014,217 | 3.450 | 2024-07-12 |
| 266 | 2024-07-15 | 18,778,960 | -2,637,900 | 0.65 | 2,879,240,000 | 62,195,916 | 3.312 | 2024-07-11 |
| 267 | 2024-07-12 | 21,416,860 | -167,200 | 0.72 | 2,966,440,000 | 67,248,940 | 3.140 | 2024-07-10 |
| 268 | 2024-07-11 | 21,584,060 | -33,000 | 0.72 | 3,002,840,000 | 67,514,940 | 3.128 | 2024-07-09 |
| 269 | 2024-07-10 | 21,617,060 | 3,956,900 | 0.72 | 3,002,840,000 | 66,667,013 | 3.084 | 2024-07-08 |
| 270 | 2024-07-09 | 17,660,160 | 58,500 | 0.60 | 2,960,840,000 | 55,417,582 | 3.138 | 2024-07-05 |
| 271 | 2024-07-08 | 17,601,660 | -230,200 | 0.60 | 2,949,640,000 | 56,782,955 | 3.226 | 2024-07-04 |
| 272 | 2024-07-05 | 17,831,860 | -520,000 | 0.60 | 2,949,640,000 | 56,990,625 | 3.196 | 2024-07-03 |
| 273 | 2024-07-04 | 18,351,860 | 292,000 | 0.62 | 2,956,040,000 | 56,046,580 | 3.054 | 2024-07-02 |
| 274 | 2024-07-03 | 18,059,860 | 767,000 | 0.61 | 2,945,640,000 | 55,516,010 | 3.074 | 2024-06-28 |
| 275 | 2024-07-02 | 17,292,860 | 597,000 | 0.60 | 2,878,840,000 | 53,988,309 | 3.122 | 2024-06-27 |
| 276 | 2024-06-28 | 16,695,860 | 174,000 | 0.60 | 2,765,240,000 | 55,196,513 | 3.306 | 2024-06-26 |
| 277 | 2024-06-27 | 16,521,860 | 264,000 | 0.60 | 2,765,240,000 | 53,431,695 | 3.234 | 2024-06-25 |
| 278 | 2024-06-26 | 16,257,860 | 331,700 | 0.59 | 2,747,240,000 | 53,715,969 | 3.304 | 2024-06-24 |
| 279 | 2024-06-25 | 15,926,160 | 779,200 | 0.59 | 2,692,040,000 | 53,288,931 | 3.346 | 2024-06-21 |
| 280 | 2024-06-24 | 15,146,960 | 102,180 | 0.58 | 2,622,040,000 | 52,408,482 | 3.460 | 2024-06-20 |
| 281 | 2024-06-21 | 15,044,780 | -391,700 | 0.57 | 2,622,040,000 | 54,010,760 | 3.590 | 2024-06-19 |
| 282 | 2024-06-20 | 15,436,480 | 205,200 | 0.58 | 2,639,640,000 | 51,712,208 | 3.350 | 2024-06-18 |
| 283 | 2024-06-19 | 15,231,280 | 58,000 | 0.58 | 2,639,640,000 | 51,177,101 | 3.360 | 2024-06-17 |
| 284 | 2024-06-18 | 15,173,280 | -296,000 | 0.57 | 2,639,640,000 | 51,133,954 | 3.370 | 2024-06-14 |
| 285 | 2024-06-17 | 15,469,280 | 144,000 | 0.59 | 2,634,840,000 | 53,028,692 | 3.428 | 2024-06-13 |
| 286 | 2024-06-14 | 15,325,280 | 462,700 | 0.58 | 2,634,840,000 | 51,217,086 | 3.342 | 2024-06-12 |
| 287 | 2024-06-13 | 14,862,580 | 408,000 | 0.57 | 2,598,440,000 | 51,275,901 | 3.450 | 2024-06-11 |
| 288 | 2024-06-12 | 14,454,580 | 108,000 | 0.56 | 2,598,440,000 | 50,128,483 | 3.468 | 2024-06-07 |
| 289 | 2024-06-11 | 14,346,580 | -234,300 | 0.56 | 2,555,240,000 | 51,705,074 | 3.604 | 2024-06-06 |
| 290 | 2024-06-07 | 14,580,880 | -293,000 | 0.57 | 2,555,240,000 | 51,849,609 | 3.556 | 2024-06-05 |
| 291 | 2024-06-06 | 14,873,880 | 98,000 | 0.58 | 2,555,240,000 | 52,564,292 | 3.534 | 2024-06-04 |
| 292 | 2024-06-05 | 14,775,880 | 430,300 | 0.58 | 2,560,840,000 | 51,833,787 | 3.508 | 2024-06-03 |
| 293 | 2024-06-04 | 14,345,580 | -88,000 | 0.56 | 2,553,640,000 | 48,172,458 | 3.358 | 2024-05-31 |
| 294 | 2024-06-03 | 14,433,580 | 79,500 | 0.57 | 2,550,440,000 | 49,940,187 | 3.460 | 2024-05-30 |
| 295 | 2024-05-31 | 14,354,080 | 804,800 | 0.57 | 2,503,640,000 | 50,009,615 | 3.484 | 2024-05-29 |
| 296 | 2024-05-30 | 13,549,280 | -637,600 | 0.55 | 2,448,040,000 | 49,454,872 | 3.650 | 2024-05-28 |
| 297 | 2024-05-29 | 14,186,880 | -1,631,600 | 0.58 | 2,448,040,000 | 52,207,718 | 3.680 | 2024-05-27 |
| 298 | 2024-05-28 | 15,818,480 | 979,200 | 0.66 | 2,400,440,000 | 56,187,241 | 3.552 | 2024-05-24 |
| 299 | 2024-05-27 | 14,839,280 | 626,200 | 0.63 | 2,345,240,000 | 55,558,264 | 3.744 | 2024-05-23 |
| 300 | 2024-05-24 | 14,213,080 | 187,200 | 0.61 | 2,326,040,000 | 55,914,257 | 3.934 | 2024-05-22 |
| 301 | 2024-05-23 | 14,025,880 | 690,000 | 0.60 | 2,326,040,000 | 54,728,984 | 3.902 | 2024-05-21 |
| 302 | 2024-05-22 | 13,335,880 | -753,000 | 0.57 | 2,326,040,000 | 56,330,757 | 4.224 | 2024-05-20 |
| 303 | 2024-05-21 | 14,088,880 | -413,000 | 0.60 | 2,344,840,000 | 59,116,940 | 4.196 | 2024-05-17 |
| 304 | 2024-05-20 | 14,501,880 | -63,700 | 0.61 | 2,379,240,000 | 59,225,678 | 4.084 | 2024-05-16 |
| 305 | 2024-05-17 | 14,565,580 | -45,000 | 0.60 | 2,426,040,000 | 58,757,550 | 4.034 | 2024-05-14 |
| 306 | 2024-05-16 | 14,610,580 | 50,000 | 0.59 | 2,490,840,000 | 58,296,214 | 3.990 | 2024-05-13 |
| 307 | 2024-05-14 | 14,560,580 | 70,000 | 0.58 | 2,490,840,000 | 56,728,020 | 3.896 | 2024-05-10 |
| 308 | 2024-05-13 | 14,490,580 | 29,000 | 0.58 | 2,502,840,000 | 56,078,545 | 3.870 | 2024-05-09 |
| 309 | 2024-05-10 | 14,461,580 | -2,700 | 0.58 | 2,502,840,000 | 53,739,231 | 3.716 | 2024-05-08 |
| 310 | 2024-05-09 | 14,464,280 | -97,600 | 0.58 | 2,502,840,000 | 55,224,621 | 3.818 | 2024-05-07 |
| 311 | 2024-05-08 | 14,561,880 | -210,100 | 0.58 | 2,502,840,000 | 58,247,520 | 4.000 | 2024-05-06 |
| 312 | 2024-05-07 | 14,771,980 | -1,777,100 | 0.56 | 2,633,240,000 | 57,728,898 | 3.908 | 2024-05-03 |
| 313 | 2024-05-06 | 16,549,080 | -586,100 | 0.63 | 2,633,240,000 | 61,562,578 | 3.720 | 2024-05-02 |
| 314 | 2024-05-03 | 17,135,180 | 249,500 | 0.65 | 2,633,240,000 | 58,705,127 | 3.426 | 2024-04-30 |
| 315 | 2024-05-02 | 16,885,680 | 224,900 | 0.60 | 2,836,040,000 | 58,120,511 | 3.442 | 2024-04-29 |
| 316 | 2024-04-30 | 16,660,780 | -1,181,300 | 0.59 | 2,836,040,000 | 57,646,299 | 3.460 | 2024-04-26 |
| 317 | 2024-04-29 | 17,842,080 | -2,399,900 | 0.62 | 2,879,240,000 | 56,166,868 | 3.148 | 2024-04-25 |
| 318 | 2024-04-26 | 20,241,980 | -1,912,000 | 0.67 | 2,998,840,000 | 64,248,045 | 3.174 | 2024-04-24 |
| 319 | 2024-04-25 | 22,153,980 | -1,779,000 | 0.68 | 3,252,440,000 | 65,885,937 | 2.974 | 2024-04-23 |
| 320 | 2024-04-24 | 23,932,980 | -1,744,100 | 0.74 | 3,252,440,000 | 66,677,282 | 2.786 | 2024-04-22 |
| 321 | 2024-04-23 | 25,677,080 | 2,345,800 | 0.75 | 3,440,040,000 | 69,276,762 | 2.698 | 2024-04-19 |
| 322 | 2024-04-22 | 23,331,280 | -1,054,000 | 0.68 | 3,451,640,000 | 66,027,522 | 2.830 | 2024-04-18 |
| 323 | 2024-04-19 | 24,385,280 | 360,000 | 0.71 | 3,451,640,000 | 68,668,948 | 2.816 | 2024-04-17 |
| 324 | 2024-04-18 | 24,025,280 | 1,957,200 | 0.72 | 3,345,240,000 | 67,174,683 | 2.796 | 2024-04-16 |
| 325 | 2024-04-17 | 22,068,080 | 732,000 | 0.66 | 3,345,240,000 | 66,160,104 | 2.998 | 2024-04-15 |
| 326 | 2024-04-16 | 21,336,080 | 653,800 | 0.66 | 3,241,240,000 | 64,947,028 | 3.044 | 2024-04-12 |
| 327 | 2024-04-15 | 20,682,280 | 39,900 | 0.64 | 3,208,840,000 | 65,521,463 | 3.168 | 2024-04-11 |
| 328 | 2024-04-12 | 20,642,380 | -1,243,500 | 0.64 | 3,208,840,000 | 65,601,484 | 3.178 | 2024-04-10 |
| 329 | 2024-04-11 | 21,885,880 | 177,000 | 0.66 | 3,306,040,000 | 66,839,478 | 3.054 | 2024-04-09 |
| 330 | 2024-04-10 | 21,708,880 | 49,000 | 0.66 | 3,306,040,000 | 65,126,640 | 3.000 | 2024-04-08 |
| 331 | 2024-04-09 | 21,659,880 | -161,100 | 0.66 | 3,294,840,000 | 65,109,599 | 3.006 | 2024-04-05 |
| 332 | 2024-04-08 | 21,820,980 | 532,900 | 0.67 | 3,269,240,000 | 65,943,002 | 3.022 | 2024-04-03 |
| 333 | 2024-04-05 | 21,288,080 | -724,100 | 0.65 | 3,254,840,000 | 67,100,028 | 3.152 | 2024-04-02 |
| 334 | 2024-04-03 | 22,012,180 | -978,700 | 0.68 | 3,254,840,000 | 67,137,149 | 3.050 | 2024-03-28 |
| 335 | 2024-04-02 | 22,990,880 | -10,100 | 0.69 | 3,310,840,000 | 66,719,534 | 2.902 | 2024-03-27 |
| 336 | 2024-03-28 | 23,000,980 | -462,900 | 0.69 | 3,348,440,000 | 70,060,985 | 3.046 | 2024-03-26 |
| 337 | 2024-03-27 | 23,463,880 | 774,700 | 0.70 | 3,348,440,000 | 69,875,435 | 2.978 | 2024-03-25 |
| 338 | 2024-03-26 | 22,689,180 | 2,044,100 | 0.68 | 3,353,640,000 | 68,521,324 | 3.020 | 2024-03-22 |
| 339 | 2024-03-25 | 20,645,080 | 60,300 | 0.64 | 3,233,640,000 | 67,261,671 | 3.258 | 2024-03-21 |
| 340 | 2024-03-22 | 20,584,780 | -132,800 | 0.64 | 3,213,240,000 | 65,830,126 | 3.198 | 2024-03-20 |
| 341 | 2024-03-21 | 20,717,580 | 1,005,000 | 0.65 | 3,182,040,000 | 65,716,164 | 3.172 | 2024-03-19 |
| 342 | 2024-03-20 | 19,712,580 | -256,500 | 0.62 | 3,182,040,000 | 64,696,688 | 3.282 | 2024-03-18 |
| 343 | 2024-03-19 | 19,969,080 | 732,700 | 0.63 | 3,180,840,000 | 64,020,870 | 3.206 | 2024-03-15 |
| 344 | 2024-03-18 | 19,236,380 | -393,300 | 0.61 | 3,134,840,000 | 63,595,472 | 3.306 | 2024-03-14 |
| 345 | 2024-03-15 | 19,629,680 | -242,200 | 0.63 | 3,134,840,000 | 66,937,209 | 3.410 | 2024-03-13 |
| 346 | 2024-03-14 | 19,871,880 | -1,094,100 | 0.63 | 3,160,040,000 | 67,166,954 | 3.380 | 2024-03-12 |
| 347 | 2024-03-13 | 20,965,980 | -652,900 | 0.66 | 3,160,040,000 | 64,575,218 | 3.080 | 2024-03-11 |
| 348 | 2024-03-12 | 21,618,880 | -933,000 | 0.65 | 3,323,240,000 | 63,213,605 | 2.924 | 2024-03-08 |
| 349 | 2024-03-11 | 22,551,880 | 340,000 | 0.67 | 3,356,840,000 | 64,994,518 | 2.882 | 2024-03-07 |
| 350 | 2024-03-08 | 22,211,880 | -166,000 | 0.66 | 3,348,040,000 | 65,924,860 | 2.968 | 2024-03-06 |
| 351 | 2024-03-07 | 22,377,880 | 1,732,200 | 0.67 | 3,348,040,000 | 63,195,133 | 2.824 | 2024-03-05 |
| 352 | 2024-03-06 | 20,645,680 | 128,600 | 0.62 | 3,323,240,000 | 63,919,025 | 3.096 | 2024-03-04 |
| 353 | 2024-03-05 | 20,517,080 | -138,000 | 0.62 | 3,323,240,000 | 63,808,119 | 3.110 | 2024-03-01 |
| 354 | 2024-03-04 | 20,655,080 | -556,800 | 0.62 | 3,305,240,000 | 62,584,892 | 3.030 | 2024-02-29 |
| 355 | 2024-03-01 | 21,211,880 | 268,400 | 0.64 | 3,291,640,000 | 63,890,183 | 3.012 | 2024-02-28 |
| 356 | 2024-02-29 | 20,943,480 | -897,300 | 0.64 | 3,291,640,000 | 66,265,171 | 3.164 | 2024-02-27 |
| 357 | 2024-02-28 | 21,840,780 | -240,000 | 0.66 | 3,291,640,000 | 64,736,072 | 2.964 | 2024-02-26 |
| 358 | 2024-02-27 | 22,080,780 | 315,000 | 0.66 | 3,346,040,000 | 65,800,724 | 2.980 | 2024-02-23 |
| 359 | 2024-02-26 | 21,765,780 | 971,000 | 0.65 | 3,368,440,000 | 65,297,340 | 3.000 | 2024-02-22 |
| 360 | 2024-02-23 | 20,794,780 | -1,382,700 | 0.62 | 3,368,440,000 | 60,388,041 | 2.904 | 2024-02-21 |
| 361 | 2024-02-22 | 22,177,480 | 86,000 | 0.64 | 3,482,840,000 | 61,076,780 | 2.754 | 2024-02-20 |
| 362 | 2024-02-21 | 22,091,480 | 596,100 | 0.63 | 3,482,840,000 | 60,486,472 | 2.738 | 2024-02-19 |
| 363 | 2024-02-20 | 21,495,380 | -906,500 | 0.62 | 3,482,840,000 | 62,422,584 | 2.904 | 2024-02-16 |
| 364 | 2024-02-19 | 22,401,880 | -64,000 | 0.64 | 3,482,840,000 | 60,485,076 | 2.700 | 2024-02-15 |
| 365 | 2024-02-16 | 22,465,880 | 188,000 | 0.64 | 3,485,640,000 | 60,073,763 | 2.674 | 2024-02-14 |
| 366 | 2024-02-15 | 22,277,880 | 555,000 | 0.64 | 3,473,640,000 | 58,145,267 | 2.610 | 2024-02-08 |
| 367 | 2024-02-14 | 21,722,880 | 587,000 | 0.63 | 3,473,640,000 | 57,522,186 | 2.648 | 2024-02-07 |
| 368 | 2024-02-08 | 21,135,880 | -1,145,300 | 0.61 | 3,448,840,000 | 58,123,670 | 2.750 | 2024-02-06 |
| 369 | 2024-02-07 | 22,281,180 | 7,100 | 0.65 | 3,448,840,000 | 53,697,644 | 2.410 | 2024-02-05 |
| 370 | 2024-02-06 | 22,274,080 | -50,000 | 0.64 | 3,492,440,000 | 53,947,822 | 2.422 | 2024-02-02 |
| 371 | 2024-02-05 | 22,324,080 | 214,000 | 0.64 | 3,492,440,000 | 54,827,940 | 2.456 | 2024-02-01 |
| 372 | 2024-02-02 | 22,110,080 | 89,000 | 0.63 | 3,492,440,000 | 52,179,789 | 2.360 | 2024-01-31 |
| 373 | 2024-02-01 | 22,021,080 | 294,700 | 0.63 | 3,490,040,000 | 55,272,911 | 2.510 | 2024-01-30 |
| 374 | 2024-01-31 | 21,726,380 | 23,000 | 0.62 | 3,490,040,000 | 58,791,584 | 2.706 | 2024-01-29 |
| 375 | 2024-01-30 | 21,703,380 | 150,200 | 0.62 | 3,490,040,000 | 57,991,431 | 2.672 | 2024-01-26 |
| 376 | 2024-01-29 | 21,553,180 | -218,700 | 0.62 | 3,486,040,000 | 62,245,584 | 2.888 | 2024-01-25 |
| 377 | 2024-01-26 | 21,771,880 | -26,100 | 0.62 | 3,486,040,000 | 62,093,402 | 2.852 | 2024-01-24 |
| 378 | 2024-01-25 | 21,797,980 | -374,000 | 0.63 | 3,459,240,000 | 57,110,708 | 2.620 | 2024-01-23 |
| 379 | 2024-01-24 | 22,171,980 | -66,000 | 0.64 | 3,459,240,000 | 53,922,255 | 2.432 | 2024-01-22 |
| 380 | 2024-01-23 | 22,237,980 | 142,500 | 0.64 | 3,459,240,000 | 57,774,272 | 2.598 | 2024-01-19 |
| 381 | 2024-01-22 | 22,095,480 | 368,000 | 0.64 | 3,448,440,000 | 59,127,504 | 2.676 | 2024-01-18 |
| 382 | 2024-01-19 | 21,727,480 | 980,500 | 0.64 | 3,409,640,000 | 57,751,642 | 2.658 | 2024-01-17 |
| 383 | 2024-01-18 | 20,746,980 | 343,800 | 0.65 | 3,177,640,000 | 61,328,073 | 2.956 | 2024-01-16 |
| 384 | 2024-01-17 | 20,403,180 | 260,000 | 0.64 | 3,177,640,000 | 63,494,696 | 3.112 | 2024-01-15 |
| 385 | 2024-01-16 | 20,143,180 | 110,000 | 0.65 | 3,119,640,000 | 64,941,612 | 3.224 | 2024-01-12 |
| 386 | 2024-01-15 | 20,033,180 | -272,000 | 0.64 | 3,118,040,000 | 66,029,361 | 3.296 | 2024-01-11 |
| 387 | 2024-01-12 | 20,305,180 | 750,900 | 0.66 | 3,088,440,000 | 64,001,927 | 3.152 | 2024-01-10 |
| 388 | 2024-01-11 | 19,554,280 | 4,000 | 0.64 | 3,072,040,000 | 62,651,913 | 3.204 | 2024-01-09 |
| 389 | 2024-01-10 | 19,550,280 | 503,700 | 0.64 | 3,072,040,000 | 63,382,008 | 3.242 | 2024-01-08 |
| 390 | 2024-01-09 | 19,046,580 | 618,000 | 0.65 | 2,948,440,000 | 66,129,726 | 3.472 | 2024-01-05 |
| 391 | 2024-01-08 | 18,428,580 | -84,000 | 0.64 | 2,882,440,000 | 66,342,888 | 3.600 | 2024-01-04 |
| 392 | 2024-01-05 | 18,512,580 | 235,000 | 0.64 | 2,875,240,000 | 66,534,213 | 3.594 | 2024-01-03 |
| 393 | 2024-01-04 | 18,277,580 | 200,500 | 0.65 | 2,806,840,000 | 68,211,929 | 3.732 | 2024-01-02 |
| 394 | 2024-01-03 | 18,077,080 | -45,000 | 0.64 | 2,806,840,000 | 69,162,908 | 3.826 | 2023-12-29 |
| 395 | 2024-01-02 | 18,122,080 | -404,000 | 0.65 | 2,806,840,000 | 69,407,566 | 3.830 | 2023-12-28 |
| 396 | 2023-12-29 | 18,526,080 | 538,100 | 0.66 | 2,806,840,000 | 66,471,575 | 3.588 | 2023-12-27 |
| 397 | 2023-12-27 | 17,987,980 | 450,500 | 0.64 | 2,799,240,000 | 67,526,877 | 3.754 | 2023-12-21 |
| 398 | 2023-12-22 | 17,537,480 | -425,500 | 0.64 | 2,754,840,000 | 66,431,974 | 3.788 | 2023-12-20 |
| 399 | 2023-12-21 | 17,962,980 | 453,000 | 0.65 | 2,763,640,000 | 67,361,175 | 3.750 | 2023-12-19 |
| 400 | 2023-12-20 | 17,509,980 | 310,000 | 0.63 | 2,763,640,000 | 66,362,824 | 3.790 | 2023-12-18 |
| 401 | 2023-12-19 | 17,199,980 | -665,500 | 0.62 | 2,775,640,000 | 67,079,922 | 3.900 | 2023-12-15 |
| 402 | 2023-12-18 | 17,865,480 | -14,100 | 0.64 | 2,775,640,000 | 66,602,509 | 3.728 | 2023-12-14 |
| 403 | 2023-12-15 | 17,879,580 | 62,700 | 0.64 | 2,789,640,000 | 66,333,242 | 3.710 | 2023-12-13 |
| 404 | 2023-12-14 | 17,816,880 | 79,700 | 0.64 | 2,766,840,000 | 67,846,679 | 3.808 | 2023-12-12 |
| 405 | 2023-12-13 | 17,737,180 | -120,000 | 0.64 | 2,766,840,000 | 65,237,348 | 3.678 | 2023-12-11 |
| 406 | 2023-12-12 | 17,857,180 | 471,000 | 0.65 | 2,736,040,000 | 67,285,854 | 3.768 | 2023-12-08 |
| 407 | 2023-12-11 | 17,386,180 | 348,000 | 0.64 | 2,709,640,000 | 66,171,801 | 3.806 | 2023-12-07 |
| 408 | 2023-12-08 | 17,038,180 | 208,500 | 0.63 | 2,689,240,000 | 65,426,611 | 3.840 | 2023-12-06 |
| 409 | 2023-12-07 | 16,829,680 | 922,800 | 0.65 | 2,592,040,000 | 62,438,113 | 3.710 | 2023-12-05 |
| 410 | 2023-12-06 | 15,906,880 | 584,200 | 0.61 | 2,592,040,000 | 61,877,763 | 3.890 | 2023-12-04 |
| 411 | 2023-12-05 | 15,322,680 | 279,200 | 0.60 | 2,559,240,000 | 61,719,755 | 4.028 | 2023-12-01 |
| 412 | 2023-12-04 | 15,043,480 | 184,900 | 0.62 | 2,440,040,000 | 63,122,442 | 4.196 | 2023-11-30 |
| 413 | 2023-12-01 | 14,858,580 | 3,738,900 | 0.61 | 2,440,040,000 | 62,732,925 | 4.222 | 2023-11-29 |
| 414 | 2023-11-30 | 11,119,680 | 162,000 | 0.48 | 2,304,440,000 | 49,215,704 | 4.426 | 2023-11-28 |
| 415 | 2023-11-29 | 10,957,680 | 57,500 | 0.48 | 2,304,440,000 | 49,178,068 | 4.488 | 2023-11-27 |
| 416 | 2023-11-28 | 10,900,180 | 280,300 | 0.48 | 2,282,040,000 | 48,876,407 | 4.484 | 2023-11-24 |
| 417 | 2023-11-27 | 10,619,880 | -24,500 | 0.48 | 2,228,040,000 | 49,913,436 | 4.700 | 2023-11-23 |
| 418 | 2023-11-24 | 10,644,380 | 185,000 | 0.48 | 2,228,040,000 | 47,942,288 | 4.504 | 2023-11-22 |
| 419 | 2023-11-23 | 10,459,380 | -125,500 | 0.46 | 2,257,240,000 | 47,192,723 | 4.512 | 2023-11-21 |
| 420 | 2023-11-22 | 10,584,880 | -156,000 | 0.47 | 2,257,240,000 | 48,902,146 | 4.620 | 2023-11-20 |
| 421 | 2023-11-21 | 10,740,880 | 49,900 | 0.46 | 2,316,840,000 | 47,302,836 | 4.404 | 2023-11-17 |
| 422 | 2023-11-20 | 10,690,980 | -207,000 | 0.46 | 2,329,640,000 | 48,836,397 | 4.568 | 2023-11-16 |
| 423 | 2023-11-17 | 10,897,980 | -308,000 | 0.47 | 2,340,440,000 | 51,656,425 | 4.740 | 2023-11-15 |
| 424 | 2023-11-16 | 11,205,980 | -42,000 | 0.47 | 2,397,640,000 | 48,902,897 | 4.364 | 2023-11-14 |
| 425 | 2023-11-15 | 11,247,980 | 175,800 | 0.47 | 2,397,640,000 | 49,941,031 | 4.440 | 2023-11-13 |
| 426 | 2023-11-14 | 11,072,180 | 492,200 | 0.46 | 2,389,640,000 | 46,857,466 | 4.232 | 2023-11-10 |
| 427 | 2023-11-13 | 10,579,980 | 43,600 | 0.46 | 2,300,040,000 | 48,181,229 | 4.554 | 2023-11-09 |
| 428 | 2023-11-10 | 10,536,380 | 139,200 | 0.46 | 2,294,040,000 | 47,750,874 | 4.532 | 2023-11-08 |
| 429 | 2023-11-09 | 10,397,180 | -360,400 | 0.45 | 2,288,040,000 | 47,847,822 | 4.602 | 2023-11-07 |
| 430 | 2023-11-08 | 10,757,580 | -956,500 | 0.47 | 2,288,040,000 | 50,646,687 | 4.708 | 2023-11-06 |
| 431 | 2023-11-07 | 11,714,080 | -918,500 | 0.51 | 2,318,840,000 | 51,190,530 | 4.370 | 2023-11-03 |
| 432 | 2023-11-06 | 12,632,580 | -1,390,000 | 0.52 | 2,420,440,000 | 51,641,987 | 4.088 | 2023-11-02 |
| 433 | 2023-11-03 | 14,022,580 | 113,000 | 0.58 | 2,436,440,000 | 55,557,462 | 3.962 | 2023-11-01 |
| 434 | 2023-11-02 | 13,909,580 | 596,700 | 0.58 | 2,388,840,000 | 55,638,320 | 4.000 | 2023-10-31 |
| 435 | 2023-11-01 | 13,312,880 | 50,600 | 0.56 | 2,388,840,000 | 55,780,967 | 4.190 | 2023-10-30 |
| 436 | 2023-10-31 | 13,262,280 | -760,000 | 0.56 | 2,388,840,000 | 54,322,299 | 4.096 | 2023-10-27 |
| 437 | 2023-10-30 | 14,022,280 | 62,000 | 0.59 | 2,388,840,000 | 54,658,847 | 3.898 | 2023-10-26 |
| 438 | 2023-10-27 | 13,960,280 | 70,300 | 0.58 | 2,388,840,000 | 53,998,363 | 3.868 | 2023-10-25 |
| 439 | 2023-10-26 | 13,889,980 | 156,800 | 0.59 | 2,347,240,000 | 51,754,065 | 3.726 | 2023-10-24 |
| 440 | 2023-10-25 | 13,733,180 | 62,000 | 0.59 | 2,347,240,000 | 52,350,882 | 3.812 | 2023-10-20 |
| 441 | 2023-10-24 | 13,671,180 | 885,000 | 0.58 | 2,345,640,000 | 53,071,521 | 3.882 | 2023-10-19 |
| 442 | 2023-10-20 | 12,786,180 | 383,500 | 0.56 | 2,263,240,000 | 51,886,318 | 4.058 | 2023-10-18 |
| 443 | 2023-10-19 | 12,402,680 | 131,000 | 0.56 | 2,225,240,000 | 51,892,813 | 4.184 | 2023-10-17 |
| 444 | 2023-10-18 | 12,271,680 | 227,300 | 0.55 | 2,225,240,000 | 50,632,952 | 4.126 | 2023-10-16 |
| 445 | 2023-10-17 | 12,044,380 | 247,500 | 0.55 | 2,197,240,000 | 51,549,946 | 4.280 | 2023-10-13 |
| 446 | 2023-10-16 | 11,796,880 | -330,000 | 0.54 | 2,197,240,000 | 54,383,617 | 4.610 | 2023-10-12 |
| 447 | 2023-10-13 | 12,126,880 | -131,000 | 0.55 | 2,197,240,000 | 54,304,169 | 4.478 | 2023-10-11 |
| 448 | 2023-10-12 | 12,257,880 | -390,500 | 0.55 | 2,245,240,000 | 52,586,305 | 4.290 | 2023-10-10 |
| 449 | 2023-10-11 | 12,648,380 | -63,000 | 0.56 | 2,245,240,000 | 52,870,228 | 4.180 | 2023-10-09 |
| 450 | 2023-10-10 | 12,711,380 | -147,000 | 0.57 | 2,245,240,000 | 53,006,455 | 4.170 | 2023-10-06 |
| 451 | 2023-10-09 | 12,858,380 | 89,500 | 0.57 | 2,245,240,000 | 51,896,422 | 4.036 | 2023-10-05 |
| 452 | 2023-10-06 | 12,768,880 | 349,000 | 0.57 | 2,236,440,000 | 51,407,511 | 4.026 | 2023-10-04 |
| 453 | 2023-10-05 | 12,419,880 | 279,500 | 0.58 | 2,133,240,000 | 51,691,541 | 4.162 | 2023-10-03 |
| 454 | 2023-10-04 | 12,140,380 | -369,500 | 0.57 | 2,133,240,000 | 53,611,918 | 4.416 | 2023-09-29 |
| 455 | 2023-10-03 | 12,509,880 | -18,000 | 0.59 | 2,133,240,000 | 51,390,587 | 4.108 | 2023-09-28 |
| 456 | 2023-09-29 | 12,527,880 | 60,000 | 0.58 | 2,166,440,000 | 53,043,044 | 4.234 | 2023-09-27 |
| 457 | 2023-09-28 | 12,467,880 | 347,500 | 0.59 | 2,096,440,000 | 52,315,224 | 4.196 | 2023-09-26 |
| 458 | 2023-09-27 | 12,120,380 | -936,000 | 0.58 | 2,096,440,000 | 52,747,894 | 4.352 | 2023-09-25 |
| 459 | 2023-09-26 | 13,056,380 | 202,600 | 0.64 | 2,054,040,000 | 60,268,250 | 4.616 | 2023-09-22 |
| 460 | 2023-09-25 | 12,853,780 | 211,000 | 0.63 | 2,048,040,000 | 55,142,716 | 4.290 | 2023-09-21 |
| 461 | 2023-09-22 | 12,642,780 | 210,600 | 0.62 | 2,042,440,000 | 56,487,941 | 4.468 | 2023-09-20 |
| 462 | 2023-09-21 | 12,432,180 | 220,000 | 0.64 | 1,942,040,000 | 57,312,350 | 4.610 | 2023-09-19 |
| 463 | 2023-09-20 | 12,212,180 | 146,700 | 0.63 | 1,942,040,000 | 56,469,120 | 4.624 | 2023-09-18 |
| 464 | 2023-09-19 | 12,065,480 | -214,000 | 0.63 | 1,902,840,000 | 58,372,792 | 4.838 | 2023-09-15 |
| 465 | 2023-09-18 | 12,279,480 | -238,000 | 0.65 | 1,902,840,000 | 59,088,858 | 4.812 | 2023-09-14 |
| 466 | 2023-09-15 | 12,517,480 | 179,500 | 0.66 | 1,895,240,000 | 59,483,065 | 4.752 | 2023-09-13 |
| 467 | 2023-09-14 | 12,337,980 | 22,000 | 0.67 | 1,839,640,000 | 59,296,332 | 4.806 | 2023-09-12 |
| 468 | 2023-09-13 | 12,315,980 | 616,560 | 0.67 | 1,839,640,000 | 59,929,559 | 4.866 | 2023-09-11 |
| 469 | 2023-09-12 | 11,699,420 | 767,000 | 0.67 | 1,743,640,000 | 57,233,563 | 4.892 | 2023-09-07 |
| 470 | 2023-09-11 | 10,932,420 | 246,200 | 0.63 | 1,743,640,000 | 55,646,018 | 5.090 | 2023-09-06 |
| 471 | 2023-09-07 | 10,686,220 | -171,500 | 0.62 | 1,733,240,000 | 54,713,446 | 5.120 | 2023-09-05 |
| 472 | 2023-09-06 | 10,857,720 | -77,000 | 0.63 | 1,733,240,000 | 58,523,111 | 5.390 | 2023-09-04 |
| 473 | 2023-09-05 | 10,934,720 | -365,500 | 0.63 | 1,733,240,000 | 55,767,072 | 5.100 | 2023-08-31 |
| 474 | 2023-09-04 | 11,300,220 | 109,000 | 0.64 | 1,774,840,000 | 58,139,632 | 5.145 | 2023-08-30 |
| 475 | 2023-08-31 | 11,191,220 | -777,700 | 0.63 | 1,784,840,000 | 58,530,081 | 5.230 | 2023-08-29 |
| 476 | 2023-08-30 | 11,968,920 | -43,800 | 0.66 | 1,822,840,000 | 59,653,097 | 4.984 | 2023-08-28 |
| 477 | 2023-08-29 | 12,012,720 | 95,000 | 0.65 | 1,859,240,000 | 58,141,565 | 4.840 | 2023-08-25 |
| 478 | 2023-08-28 | 11,917,720 | -193,500 | 0.64 | 1,853,640,000 | 60,661,195 | 5.090 | 2023-08-24 |
| 479 | 2023-08-25 | 12,111,220 | 50,000 | 0.65 | 1,853,640,000 | 57,407,183 | 4.740 | 2023-08-23 |
| 480 | 2023-08-24 | 12,061,220 | 195,500 | 0.64 | 1,876,440,000 | 57,025,448 | 4.728 | 2023-08-22 |
| 481 | 2023-08-23 | 11,865,720 | 162,900 | 0.63 | 1,876,440,000 | 53,775,443 | 4.532 | 2023-08-21 |
| 482 | 2023-08-22 | 11,702,820 | 1,072,700 | 0.64 | 1,840,040,000 | 55,354,339 | 4.730 | 2023-08-18 |
| 483 | 2023-08-21 | 10,630,120 | 87,700 | 0.61 | 1,730,840,000 | 54,638,817 | 5.140 | 2023-08-17 |
| 484 | 2023-08-18 | 10,542,420 | 255,200 | 0.63 | 1,667,640,000 | 53,081,085 | 5.035 | 2023-08-16 |
| 485 | 2023-08-17 | 10,287,220 | 108,000 | 0.63 | 1,627,240,000 | 53,287,800 | 5.180 | 2023-08-15 |
| 486 | 2023-08-16 | 10,179,220 | 1,650,000 | 0.63 | 1,627,240,000 | 53,644,489 | 5.270 | 2023-08-14 |
| 487 | 2023-08-15 | 8,529,220 | 113,000 | 0.55 | 1,556,040,000 | 46,057,788 | 5.400 | 2023-08-11 |
| 488 | 2023-08-14 | 8,416,220 | 177,600 | 0.55 | 1,526,040,000 | 48,056,616 | 5.710 | 2023-08-10 |
| 489 | 2023-08-11 | 8,238,620 | 393,500 | 0.56 | 1,475,240,000 | 46,795,362 | 5.680 | 2023-08-09 |
| 490 | 2023-08-10 | 7,845,120 | 326,300 | 0.57 | 1,374,840,000 | 44,599,507 | 5.685 | 2023-08-08 |
| 491 | 2023-08-09 | 7,518,820 | -13,000 | 0.55 | 1,374,840,000 | 45,376,079 | 6.035 | 2023-08-07 |
| 492 | 2023-08-08 | 7,531,820 | -152,600 | 0.55 | 1,374,840,000 | 45,416,875 | 6.030 | 2023-08-04 |
| 493 | 2023-08-07 | 7,684,420 | -176,500 | 0.56 | 1,374,840,000 | 44,377,526 | 5.775 | 2023-08-03 |
| 494 | 2023-08-04 | 7,860,920 | 466,500 | 0.58 | 1,364,440,000 | 45,003,767 | 5.725 | 2023-08-02 |
| 495 | 2023-08-03 | 7,394,420 | -319,000 | 0.55 | 1,346,840,000 | 45,401,739 | 6.140 | 2023-08-01 |
| 496 | 2023-08-02 | 7,713,420 | -310,900 | 0.57 | 1,346,840,000 | 47,553,234 | 6.165 | 2023-07-31 |
| 497 | 2023-08-01 | 8,024,320 | -819,200 | 0.60 | 1,346,840,000 | 47,824,947 | 5.960 | 2023-07-28 |
| 498 | 2023-07-31 | 8,843,520 | -179,300 | 0.63 | 1,408,840,000 | 49,965,888 | 5.650 | 2023-07-27 |
| 499 | 2023-07-28 | 9,022,820 | 118,500 | 0.62 | 1,459,240,000 | 48,046,517 | 5.325 | 2023-07-26 |
| 500 | 2023-07-27 | 8,904,320 | -742,200 | 0.57 | 1,549,240,000 | 48,172,371 | 5.410 | 2023-07-25 |
| 501 | 2023-07-26 | 9,646,520 | 323,000 | 0.62 | 1,549,240,000 | 46,534,812 | 4.824 | 2023-07-24 |
| 502 | 2023-07-25 | 9,323,520 | -28,000 | 0.61 | 1,532,840,000 | 47,177,011 | 5.060 | 2023-07-21 |
| 503 | 2023-07-24 | 9,351,520 | -231,700 | 0.61 | 1,530,440,000 | 46,252,618 | 4.946 | 2023-07-20 |
| 504 | 2023-07-21 | 9,583,220 | 511,500 | 0.63 | 1,519,640,000 | 48,634,842 | 5.075 | 2023-07-19 |
| 505 | 2023-07-20 | 9,071,720 | 45,500 | 0.60 | 1,519,640,000 | 46,311,131 | 5.105 | 2023-07-18 |
| 506 | 2023-07-19 | 9,026,220 | -243,000 | 0.59 | 1,519,640,000 | 48,335,408 | 5.355 | 2023-07-14 |
| 507 | 2023-07-18 | 9,269,220 | -966,700 | 0.59 | 1,582,840,000 | 50,053,788 | 5.400 | 2023-07-13 |
| 508 | 2023-07-14 | 10,235,920 | -125,300 | 0.65 | 1,582,840,000 | 51,281,959 | 5.010 | 2023-07-12 |
| 509 | 2023-07-13 | 10,361,220 | -322,000 | 0.62 | 1,667,640,000 | 49,982,525 | 4.824 | 2023-07-11 |
| 510 | 2023-07-12 | 10,683,220 | -20,000 | 0.64 | 1,667,640,000 | 49,997,470 | 4.680 | 2023-07-10 |
| 511 | 2023-07-11 | 10,703,220 | 177,200 | 0.64 | 1,667,640,000 | 49,170,593 | 4.594 | 2023-07-07 |
| 512 | 2023-07-10 | 10,526,020 | 223,500 | 0.64 | 1,650,840,000 | 49,472,294 | 4.700 | 2023-07-06 |
| 513 | 2023-07-07 | 10,302,520 | 111,000 | 0.63 | 1,638,840,000 | 50,214,482 | 4.874 | 2023-07-05 |
| 514 | 2023-07-06 | 10,191,520 | -94,000 | 0.62 | 1,638,840,000 | 51,263,346 | 5.030 | 2023-07-04 |
| 515 | 2023-07-05 | 10,285,520 | -27,100 | 0.63 | 1,638,840,000 | 51,201,319 | 4.978 | 2023-07-03 |
| 516 | 2023-07-04 | 10,312,620 | 87,700 | 0.63 | 1,638,840,000 | 47,809,306 | 4.636 | 2023-06-30 |
| 517 | 2023-07-03 | 10,224,920 | 45,000 | 0.62 | 1,638,840,000 | 47,852,626 | 4.680 | 2023-06-29 |
| 518 | 2023-06-30 | 10,179,920 | 6,000 | 0.62 | 1,638,840,000 | 49,454,051 | 4.858 | 2023-06-28 |
| 519 | 2023-06-29 | 10,173,920 | 556,000 | 0.62 | 1,638,840,000 | 48,936,555 | 4.810 | 2023-06-27 |
| 520 | 2023-06-28 | 9,617,920 | 163,000 | 0.59 | 1,638,840,000 | 44,050,074 | 4.580 | 2023-06-26 |
| 521 | 2023-06-27 | 9,454,920 | 17,400 | 0.58 | 1,638,840,000 | 43,416,993 | 4.592 | 2023-06-23 |
| 522 | 2023-06-26 | 9,437,520 | -45,800 | 0.61 | 1,544,440,000 | 45,130,221 | 4.782 | 2023-06-21 |
| 523 | 2023-06-23 | 9,483,320 | 133,000 | 0.62 | 1,536,040,000 | 47,985,599 | 5.060 | 2023-06-20 |
| 524 | 2023-06-21 | 9,350,320 | 18,000 | 0.61 | 1,536,040,000 | 49,883,957 | 5.335 | 2023-06-19 |
| 525 | 2023-06-20 | 9,332,320 | -363,500 | 0.61 | 1,536,040,000 | 51,094,452 | 5.475 | 2023-06-16 |
| 526 | 2023-06-19 | 9,695,820 | -202,000 | 0.63 | 1,548,040,000 | 52,357,428 | 5.400 | 2023-06-15 |
| 527 | 2023-06-16 | 9,897,820 | -91,000 | 0.63 | 1,573,640,000 | 49,736,546 | 5.025 | 2023-06-14 |
| 528 | 2023-06-15 | 9,988,820 | -238,700 | 0.61 | 1,644,840,000 | 49,944,100 | 5.000 | 2023-06-13 |
| 529 | 2023-06-14 | 10,227,520 | -22,000 | 0.62 | 1,644,840,000 | 48,826,180 | 4.774 | 2023-06-12 |
| 530 | 2023-06-13 | 10,249,520 | -223,000 | 0.61 | 1,675,240,000 | 48,644,222 | 4.746 | 2023-06-09 |
| 531 | 2023-06-12 | 10,472,520 | 123,000 | 0.62 | 1,691,640,000 | 48,613,438 | 4.642 | 2023-06-08 |
| 532 | 2023-06-09 | 10,349,520 | -308,000 | 0.61 | 1,695,640,000 | 48,849,734 | 4.720 | 2023-06-07 |
| 533 | 2023-06-08 | 10,657,520 | 29,000 | 0.61 | 1,761,240,000 | 48,044,100 | 4.508 | 2023-06-06 |
| 534 | 2023-06-07 | 10,628,520 | -18,000 | 0.60 | 1,761,240,000 | 48,040,910 | 4.520 | 2023-06-05 |
| 535 | 2023-06-06 | 10,646,520 | -534,000 | 0.59 | 1,792,040,000 | 47,802,875 | 4.490 | 2023-06-02 |
| 536 | 2023-06-05 | 11,180,520 | -76,000 | 0.62 | 1,792,040,000 | 45,348,189 | 4.056 | 2023-06-01 |
| 537 | 2023-06-02 | 11,256,520 | 232,000 | 0.59 | 1,896,440,000 | 45,431,315 | 4.036 | 2023-05-31 |
| 538 | 2023-06-01 | 11,024,520 | 38,700 | 0.60 | 1,847,240,000 | 46,788,063 | 4.244 | 2023-05-30 |
| 539 | 2023-05-31 | 10,985,820 | 58,500 | 0.59 | 1,847,240,000 | 45,261,578 | 4.120 | 2023-05-29 |
| 540 | 2023-05-30 | 10,927,320 | 294,000 | 0.60 | 1,828,440,000 | 46,004,017 | 4.210 | 2023-05-25 |
| 541 | 2023-05-29 | 10,633,320 | 303,500 | 0.59 | 1,797,240,000 | 46,892,941 | 4.410 | 2023-05-24 |
| 542 | 2023-05-25 | 10,329,820 | -199,000 | 0.61 | 1,697,240,000 | 47,434,533 | 4.592 | 2023-05-23 |
| 543 | 2023-05-24 | 10,528,820 | 286,000 | 0.62 | 1,695,240,000 | 49,948,722 | 4.744 | 2023-05-22 |
| 544 | 2023-05-23 | 10,242,820 | 175,000 | 0.60 | 1,695,240,000 | 46,604,831 | 4.550 | 2023-05-19 |
| 545 | 2023-05-22 | 10,067,820 | -201,700 | 0.59 | 1,714,040,000 | 48,003,366 | 4.768 | 2023-05-18 |
| 546 | 2023-05-19 | 10,269,520 | 29,100 | 0.60 | 1,714,040,000 | 47,794,346 | 4.654 | 2023-05-17 |
| 547 | 2023-05-18 | 10,240,420 | -105,300 | 0.60 | 1,714,040,000 | 49,829,884 | 4.866 | 2023-05-16 |
| 548 | 2023-05-17 | 10,345,720 | 25,600 | 0.60 | 1,714,040,000 | 49,659,456 | 4.800 | 2023-05-15 |
| 549 | 2023-05-16 | 10,320,120 | -78,300 | 0.60 | 1,714,040,000 | 48,194,960 | 4.670 | 2023-05-12 |
| 550 | 2023-05-15 | 10,398,420 | 15,600 | 0.59 | 1,756,840,000 | 48,498,231 | 4.664 | 2023-05-11 |
| 551 | 2023-05-12 | 10,382,820 | 118,000 | 0.59 | 1,756,840,000 | 47,179,534 | 4.544 | 2023-05-10 |
| 552 | 2023-05-11 | 10,264,820 | 140,000 | 0.58 | 1,756,840,000 | 46,212,220 | 4.502 | 2023-05-09 |
| 553 | 2023-05-10 | 10,124,820 | -160,700 | 0.59 | 1,704,040,000 | 48,497,888 | 4.790 | 2023-05-08 |
| 554 | 2023-05-09 | 10,285,520 | 38,000 | 0.60 | 1,704,040,000 | 48,773,936 | 4.742 | 2023-05-05 |
| 555 | 2023-05-08 | 10,247,520 | 83,000 | 0.60 | 1,701,640,000 | 47,835,423 | 4.668 | 2023-05-04 |
| 556 | 2023-05-05 | 10,164,520 | 191,000 | 0.60 | 1,686,840,000 | 46,756,792 | 4.600 | 2023-05-03 |
| 557 | 2023-05-04 | 9,973,520 | 76,000 | 0.60 | 1,650,040,000 | 47,553,743 | 4.768 | 2023-05-02 |
| 558 | 2023-05-03 | 9,897,520 | -89,600 | 0.60 | 1,650,040,000 | 47,389,326 | 4.788 | 2023-04-28 |
| 559 | 2023-05-02 | 9,987,120 | 95,000 | 0.61 | 1,650,040,000 | 46,340,237 | 4.640 | 2023-04-27 |
| 560 | 2023-04-28 | 9,892,120 | 108,600 | 0.60 | 1,644,040,000 | 46,512,748 | 4.702 | 2023-04-26 |
| 561 | 2023-04-27 | 9,783,520 | 381,900 | 0.60 | 1,644,040,000 | 44,886,790 | 4.588 | 2023-04-25 |
| 562 | 2023-04-26 | 9,401,620 | 82,000 | 0.61 | 1,551,640,000 | 46,255,970 | 4.920 | 2023-04-24 |
| 563 | 2023-04-25 | 9,319,620 | 400,000 | 0.64 | 1,465,640,000 | 46,057,562 | 4.942 | 2023-04-21 |
| 564 | 2023-04-24 | 8,919,620 | 64,000 | 0.61 | 1,465,640,000 | 47,229,388 | 5.295 | 2023-04-20 |
| 565 | 2023-04-21 | 8,855,620 | 254,900 | 0.61 | 1,462,440,000 | 47,200,455 | 5.330 | 2023-04-19 |
| 566 | 2023-04-20 | 8,600,720 | 120,500 | 0.61 | 1,415,640,000 | 47,949,014 | 5.575 | 2023-04-18 |
| 567 | 2023-04-19 | 8,480,220 | -336,000 | 0.60 | 1,415,640,000 | 48,464,457 | 5.715 | 2023-04-17 |
| 568 | 2023-04-18 | 8,816,220 | 101,180 | 0.62 | 1,415,640,000 | 48,401,048 | 5.490 | 2023-04-14 |
| 569 | 2023-04-17 | 8,715,040 | 152,800 | 0.61 | 1,428,040,000 | 47,801,994 | 5.485 | 2023-04-13 |
| 570 | 2023-04-14 | 8,562,240 | 137,500 | 0.61 | 1,412,440,000 | 46,921,075 | 5.480 | 2023-04-12 |
| 571 | 2023-04-13 | 8,424,740 | 214,000 | 0.61 | 1,379,640,000 | 48,231,637 | 5.725 | 2023-04-11 |
| 572 | 2023-04-12 | 8,210,740 | -257,000 | 0.60 | 1,379,640,000 | 46,801,218 | 5.700 | 2023-04-06 |
| 573 | 2023-04-11 | 8,467,740 | 80,000 | 0.61 | 1,379,640,000 | 48,266,118 | 5.700 | 2023-04-04 |
| 574 | 2023-04-06 | 8,387,740 | 998,000 | 0.61 | 1,379,640,000 | 49,319,911 | 5.880 | 2023-04-03 |
| 575 | 2023-04-04 | 7,389,740 | -162,200 | 0.54 | 1,379,640,000 | 43,414,723 | 5.875 | 2023-03-31 |
| 576 | 2023-04-03 | 7,551,940 | 183,100 | 0.55 | 1,379,640,000 | 43,725,733 | 5.790 | 2023-03-30 |
| 577 | 2023-03-31 | 7,368,840 | -117,200 | 0.54 | 1,375,240,000 | 42,149,765 | 5.720 | 2023-03-29 |
| 578 | 2023-03-30 | 7,486,040 | 31,000 | 0.55 | 1,352,040,000 | 40,948,639 | 5.470 | 2023-03-28 |
| 579 | 2023-03-29 | 7,455,040 | 1,000 | 0.55 | 1,352,040,000 | 40,257,216 | 5.400 | 2023-03-27 |
| 580 | 2023-03-28 | 7,454,040 | 29,800 | 0.57 | 1,300,840,000 | 42,488,028 | 5.700 | 2023-03-24 |
| 581 | 2023-03-27 | 7,424,240 | -466,500 | 0.57 | 1,300,840,000 | 41,761,350 | 5.625 | 2023-03-23 |
| 582 | 2023-03-24 | 7,890,740 | -30,700 | 0.58 | 1,351,240,000 | 40,637,311 | 5.150 | 2023-03-22 |
| 583 | 2023-03-23 | 7,921,440 | -455,600 | 0.59 | 1,345,640,000 | 39,884,450 | 5.035 | 2023-03-21 |
| 584 | 2023-03-22 | 8,377,040 | 65,300 | 0.62 | 1,345,640,000 | 40,360,579 | 4.818 | 2023-03-20 |
| 585 | 2023-03-21 | 8,311,740 | -186,000 | 0.63 | 1,317,240,000 | 42,223,639 | 5.080 | 2023-03-17 |
| 586 | 2023-03-20 | 8,497,740 | 264,900 | 0.65 | 1,317,240,000 | 39,939,378 | 4.700 | 2023-03-16 |
| 587 | 2023-03-17 | 8,232,840 | -63,000 | 0.61 | 1,343,240,000 | 39,698,754 | 4.822 | 2023-03-15 |
| 588 | 2023-03-16 | 8,295,840 | 44,100 | 0.62 | 1,328,040,000 | 38,243,822 | 4.610 | 2023-03-14 |
| 589 | 2023-03-15 | 8,251,740 | -31,000 | 0.62 | 1,328,040,000 | 40,318,002 | 4.886 | 2023-03-13 |
| 590 | 2023-03-14 | 8,282,740 | 347,700 | 0.62 | 1,328,040,000 | 38,150,300 | 4.606 | 2023-03-10 |
| 591 | 2023-03-13 | 7,935,040 | 96,600 | 0.62 | 1,288,040,000 | 39,714,875 | 5.005 | 2023-03-09 |
| 592 | 2023-03-10 | 7,838,440 | 71,800 | 0.62 | 1,261,240,000 | 40,367,966 | 5.150 | 2023-03-08 |
| 593 | 2023-03-09 | 7,766,640 | 230,900 | 0.66 | 1,183,640,000 | 42,794,186 | 5.510 | 2023-03-07 |
| 594 | 2023-03-08 | 7,535,740 | 144,000 | 0.64 | 1,183,640,000 | 42,727,646 | 5.670 | 2023-03-06 |
| 595 | 2023-03-07 | 7,391,740 | -180,000 | 0.65 | 1,138,840,000 | 42,576,422 | 5.760 | 2023-03-03 |
| 596 | 2023-03-06 | 7,571,740 | 114,100 | 0.66 | 1,138,840,000 | 41,947,440 | 5.540 | 2023-03-02 |
| 597 | 2023-03-03 | 7,457,640 | -289,000 | 0.66 | 1,131,640,000 | 42,620,413 | 5.715 | 2023-03-01 |
| 598 | 2023-03-02 | 7,746,640 | 144,000 | 0.68 | 1,131,640,000 | 39,081,799 | 5.045 | 2023-02-28 |
| 599 | 2023-03-01 | 7,602,640 | 153,700 | 0.66 | 1,144,440,000 | 39,533,728 | 5.200 | 2023-02-27 |
| 600 | 2023-02-28 | 7,448,940 | 201,000 | 0.66 | 1,127,240,000 | 39,106,935 | 5.250 | 2023-02-24 |
| 601 | 2023-02-27 | 7,247,940 | 150,800 | 0.69 | 1,056,840,000 | 41,095,820 | 5.670 | 2023-02-23 |
| 602 | 2023-02-24 | 7,097,140 | 110,000 | 0.68 | 1,037,640,000 | 39,140,727 | 5.515 | 2023-02-22 |
| 603 | 2023-02-23 | 6,987,140 | 321,400 | 0.74 | 938,840,000 | 39,686,955 | 5.680 | 2023-02-21 |
| 604 | 2023-02-22 | 6,665,740 | 13,200 | 0.71 | 938,840,000 | 40,894,315 | 6.135 | 2023-02-20 |
| 605 | 2023-02-21 | 6,652,540 | 327,700 | 0.72 | 924,840,000 | 39,915,240 | 6.000 | 2023-02-17 |
| 606 | 2023-02-20 | 6,324,840 | -190,500 | 0.70 | 907,240,000 | 39,688,371 | 6.275 | 2023-02-16 |
| 607 | 2023-02-17 | 6,515,340 | 153,600 | 0.72 | 907,240,000 | 39,287,500 | 6.030 | 2023-02-15 |
| 608 | 2023-02-16 | 6,361,740 | 270,000 | 0.70 | 914,440,000 | 39,315,553 | 6.180 | 2023-02-14 |
| 609 | 2023-02-15 | 6,091,740 | 118,000 | 0.67 | 914,440,000 | 38,530,256 | 6.325 | 2023-02-13 |
| 610 | 2023-02-14 | 5,973,740 | 802,800 | 0.65 | 914,440,000 | 37,455,350 | 6.270 | 2023-02-10 |
| 611 | 2023-02-13 | 5,170,940 | -70,400 | 0.63 | 819,240,000 | 35,782,905 | 6.920 | 2023-02-09 |
| 612 | 2023-02-10 | 5,241,340 | -30,000 | 0.64 | 819,240,000 | 34,094,917 | 6.505 | 2023-02-08 |
| 613 | 2023-02-09 | 5,271,340 | 357,700 | 0.65 | 805,640,000 | 35,634,258 | 6.760 | 2023-02-07 |
| 614 | 2023-02-08 | 4,913,640 | 131,500 | 0.61 | 805,640,000 | 32,405,456 | 6.595 | 2023-02-06 |
| 615 | 2023-02-07 | 4,782,140 | 111,000 | 0.59 | 804,040,000 | 34,048,837 | 7.120 | 2023-02-03 |
| 616 | 2023-02-06 | 4,671,140 | -175,000 | 0.58 | 804,040,000 | 34,146,033 | 7.310 | 2023-02-02 |
| 617 | 2023-02-03 | 4,846,140 | 38,000 | 0.60 | 804,040,000 | 35,401,053 | 7.305 | 2023-02-01 |
| 618 | 2023-02-02 | 4,808,140 | 140,100 | 0.60 | 800,040,000 | 33,031,922 | 6.870 | 2023-01-31 |
| 619 | 2023-02-01 | 4,668,040 | 339,300 | 0.58 | 800,040,000 | 32,442,878 | 6.950 | 2023-01-30 |
| 620 | 2023-01-31 | 4,328,740 | -40,800 | 0.57 | 762,440,000 | 33,374,585 | 7.710 | 2023-01-27 |
| 621 | 2023-01-30 | 4,369,540 | -339,880 | 0.57 | 762,440,000 | 32,990,027 | 7.550 | 2023-01-26 |
| 622 | 2023-01-27 | 4,709,420 | -93,500 | 0.62 | 762,440,000 | 32,965,940 | 7.000 | 2023-01-20 |
| 623 | 2023-01-26 | 4,802,920 | 99,000 | 0.58 | 824,840,000 | 31,843,360 | 6.630 | 2023-01-19 |
| 624 | 2023-01-20 | 4,703,920 | -34,700 | 0.57 | 824,840,000 | 32,315,930 | 6.870 | 2023-01-18 |
| 625 | 2023-01-19 | 4,738,620 | -10,000 | 0.56 | 840,440,000 | 32,056,764 | 6.765 | 2023-01-17 |
| 626 | 2023-01-18 | 4,748,620 | 55,000 | 0.57 | 840,440,000 | 32,290,616 | 6.800 | 2023-01-16 |
| 627 | 2023-01-17 | 4,693,620 | -261,000 | 0.57 | 830,040,000 | 32,761,468 | 6.980 | 2023-01-13 |
| 628 | 2023-01-16 | 4,954,620 | 342,000 | 0.60 | 830,040,000 | 33,542,777 | 6.770 | 2023-01-12 |
| 629 | 2023-01-13 | 4,612,620 | -12,500 | 0.54 | 854,840,000 | 32,103,835 | 6.960 | 2023-01-11 |
| 630 | 2023-01-12 | 4,625,120 | -266,800 | 0.53 | 870,040,000 | 32,306,463 | 6.985 | 2023-01-10 |
| 631 | 2023-01-11 | 4,891,920 | 8,200 | 0.56 | 870,040,000 | 34,439,117 | 7.040 | 2023-01-09 |
| 632 | 2023-01-10 | 4,883,720 | -221,000 | 0.56 | 875,240,000 | 32,281,389 | 6.610 | 2023-01-06 |
| 633 | 2023-01-09 | 5,104,720 | 79,800 | 0.57 | 894,040,000 | 34,814,190 | 6.820 | 2023-01-05 |
| 634 | 2023-01-06 | 5,024,920 | -502,100 | 0.56 | 894,040,000 | 33,290,095 | 6.625 | 2023-01-04 |
| 635 | 2023-01-05 | 5,527,020 | -169,400 | 0.56 | 979,240,000 | 33,659,552 | 6.090 | 2023-01-03 |
| 636 | 2023-01-04 | 5,696,420 | -131,000 | 0.58 | 979,240,000 | 33,039,236 | 5.800 | 2022-12-30 |
| 637 | 2023-01-03 | 5,827,420 | 457,000 | 0.60 | 979,240,000 | 33,391,117 | 5.730 | 2022-12-29 |
| 638 | 2022-12-30 | 5,370,420 | -137,800 | 0.56 | 967,640,000 | 32,491,041 | 6.050 | 2022-12-28 |
| 639 | 2022-12-29 | 5,508,220 | 130,000 | 0.57 | 967,640,000 | 32,030,299 | 5.815 | 2022-12-23 |
| 640 | 2022-12-28 | 5,378,220 | -129,000 | 0.56 | 967,640,000 | 32,538,231 | 6.050 | 2022-12-22 |
| 641 | 2022-12-23 | 5,507,220 | -49,100 | 0.57 | 974,040,000 | 30,509,999 | 5.540 | 2022-12-21 |
| 642 | 2022-12-22 | 5,556,320 | 166,000 | 0.59 | 939,240,000 | 30,281,944 | 5.450 | 2022-12-20 |
| 643 | 2022-12-21 | 5,390,320 | 109,000 | 0.57 | 939,240,000 | 31,425,566 | 5.830 | 2022-12-19 |
| 644 | 2022-12-20 | 5,281,320 | -272,700 | 0.57 | 932,440,000 | 31,318,228 | 5.930 | 2022-12-16 |
| 645 | 2022-12-19 | 5,554,020 | -61,300 | 0.60 | 927,640,000 | 32,602,097 | 5.870 | 2022-12-15 |
| 646 | 2022-12-16 | 5,615,320 | 48,300 | 0.61 | 927,640,000 | 34,786,907 | 6.195 | 2022-12-14 |
| 647 | 2022-12-15 | 5,567,020 | 120,000 | 0.61 | 918,040,000 | 34,070,162 | 6.120 | 2022-12-13 |
| 648 | 2022-12-14 | 5,447,020 | 425,700 | 0.59 | 918,040,000 | 32,763,825 | 6.015 | 2022-12-12 |
| 649 | 2022-12-13 | 5,021,320 | -675,700 | 0.55 | 906,440,000 | 33,115,605 | 6.595 | 2022-12-09 |
| 650 | 2022-12-12 | 5,697,020 | -246,500 | 0.63 | 906,440,000 | 35,834,256 | 6.290 | 2022-12-08 |
| 651 | 2022-12-09 | 5,943,520 | 126,500 | 0.64 | 932,440,000 | 33,045,971 | 5.560 | 2022-12-07 |
| 652 | 2022-12-08 | 5,817,020 | -22,900 | 0.60 | 972,440,000 | 34,785,780 | 5.980 | 2022-12-06 |
| 653 | 2022-12-07 | 5,839,920 | -374,500 | 0.60 | 972,440,000 | 36,499,500 | 6.250 | 2022-12-05 |
| 654 | 2022-12-06 | 6,214,420 | 101,000 | 0.64 | 972,440,000 | 32,812,138 | 5.280 | 2022-12-02 |
| 655 | 2022-12-05 | 6,113,420 | -173,800 | 0.57 | 1,066,840,000 | 31,361,845 | 5.130 | 2022-12-01 |
| 656 | 2022-12-02 | 6,287,220 | -251,400 | 0.59 | 1,066,840,000 | 31,939,078 | 5.080 | 2022-11-30 |
| 657 | 2022-12-01 | 6,538,620 | -573,400 | 0.61 | 1,068,040,000 | 31,476,917 | 4.814 | 2022-11-29 |
| 658 | 2022-11-30 | 7,112,020 | 793,000 | 0.67 | 1,068,040,000 | 29,529,107 | 4.152 | 2022-11-28 |
| 659 | 2022-11-29 | 6,319,020 | 106,000 | 0.56 | 1,126,040,000 | 27,399,271 | 4.336 | 2022-11-25 |
| 660 | 2022-11-28 | 6,213,020 | 50,000 | 0.56 | 1,115,240,000 | 28,306,519 | 4.556 | 2022-11-24 |
| 661 | 2022-11-25 | 6,163,020 | 248,000 | 0.56 | 1,104,840,000 | 27,733,590 | 4.500 | 2022-11-23 |
| 662 | 2022-11-24 | 5,915,020 | 235,000 | 0.55 | 1,070,040,000 | 25,955,108 | 4.388 | 2022-11-22 |
| 663 | 2022-11-23 | 5,680,020 | 228,500 | 0.53 | 1,070,040,000 | 26,593,854 | 4.682 | 2022-11-21 |
| 664 | 2022-11-22 | 5,451,520 | -336,500 | 0.51 | 1,070,040,000 | 27,170,376 | 4.984 | 2022-11-18 |
| 665 | 2022-11-21 | 5,788,020 | 85,500 | 0.54 | 1,070,040,000 | 28,650,699 | 4.950 | 2022-11-17 |
| 666 | 2022-11-18 | 5,702,520 | 36,000 | 0.54 | 1,064,040,000 | 29,482,028 | 5.170 | 2022-11-16 |
| 667 | 2022-11-17 | 5,666,520 | -564,100 | 0.51 | 1,121,640,000 | 29,295,908 | 5.170 | 2022-11-15 |
| 668 | 2022-11-16 | 6,230,620 | -118,500 | 0.56 | 1,121,640,000 | 28,162,402 | 4.520 | 2022-11-14 |
| 669 | 2022-11-15 | 6,349,120 | -399,100 | 0.57 | 1,121,640,000 | 27,771,051 | 4.374 | 2022-11-11 |
| 670 | 2022-11-11 | 6,748,220 | 204,000 | 0.58 | 1,168,840,000 | 26,196,590 | 3.882 | 2022-11-09 |
| 671 | 2022-11-10 | 6,544,220 | -132,000 | 0.56 | 1,163,640,000 | 26,556,445 | 4.058 | 2022-11-08 |
| 672 | 2022-11-09 | 6,676,220 | 289,000 | 0.57 | 1,163,640,000 | 27,973,362 | 4.190 | 2022-11-07 |
| 673 | 2022-11-08 | 6,387,220 | -440,700 | 0.55 | 1,163,640,000 | 24,705,767 | 3.868 | 2022-11-04 |
| 674 | 2022-11-07 | 6,827,920 | 200,000 | 0.59 | 1,163,640,000 | 22,969,123 | 3.364 | 2022-11-03 |
| 675 | 2022-11-04 | 6,627,920 | -7,140 | 0.54 | 1,221,640,000 | 24,112,373 | 3.638 | 2022-11-02 |
| 676 | 2022-11-03 | 6,635,060 | -533,800 | 0.53 | 1,247,240,000 | 23,050,198 | 3.474 | 2022-11-01 |
| 677 | 2022-11-02 | 7,168,860 | -113,000 | 0.57 | 1,247,240,000 | 21,363,203 | 2.980 | 2022-10-31 |
| 678 | 2022-11-01 | 7,281,860 | 319,800 | 0.58 | 1,247,240,000 | 21,277,595 | 2.922 | 2022-10-28 |
| 679 | 2022-10-31 | 6,962,060 | -12,200 | 0.57 | 1,218,840,000 | 22,891,253 | 3.288 | 2022-10-27 |
| 680 | 2022-10-28 | 6,974,260 | -32,200 | 0.57 | 1,218,840,000 | 22,457,117 | 3.220 | 2022-10-26 |
| 681 | 2022-10-27 | 7,006,460 | 4,700 | 0.55 | 1,276,840,000 | 21,537,858 | 3.074 | 2022-10-25 |
| 682 | 2022-10-26 | 7,001,760 | 628,100 | 0.55 | 1,276,840,000 | 20,389,125 | 2.912 | 2022-10-24 |
| 683 | 2022-10-25 | 6,373,660 | 47,000 | 0.56 | 1,133,240,000 | 23,021,660 | 3.612 | 2022-10-21 |
| 684 | 2022-10-24 | 6,326,660 | 147,400 | 0.56 | 1,128,440,000 | 23,054,349 | 3.644 | 2022-10-20 |
| 685 | 2022-10-21 | 6,179,260 | 56,500 | 0.56 | 1,094,040,000 | 23,790,151 | 3.850 | 2022-10-19 |
| 686 | 2022-10-20 | 6,122,760 | -70,500 | 0.57 | 1,079,640,000 | 25,715,592 | 4.200 | 2022-10-18 |
| 687 | 2022-10-19 | 6,193,260 | -89,500 | 0.57 | 1,079,640,000 | 24,153,714 | 3.900 | 2022-10-17 |
| 688 | 2022-10-18 | 6,282,760 | -13,300 | 0.58 | 1,079,640,000 | 24,377,109 | 3.880 | 2022-10-14 |
| 689 | 2022-10-17 | 6,296,060 | 47,000 | 0.58 | 1,079,640,000 | 23,736,146 | 3.770 | 2022-10-13 |
| 690 | 2022-10-14 | 6,249,060 | 118,300 | 0.59 | 1,064,440,000 | 25,383,682 | 4.062 | 2022-10-12 |
| 691 | 2022-10-13 | 6,130,760 | 28,800 | 0.61 | 1,001,240,000 | 24,939,932 | 4.068 | 2022-10-11 |
| 692 | 2022-10-12 | 6,101,960 | 535,500 | 0.61 | 1,001,240,000 | 26,787,604 | 4.390 | 2022-10-10 |
| 693 | 2022-10-11 | 5,566,460 | 584,000 | 0.58 | 956,840,000 | 26,552,014 | 4.770 | 2022-10-07 |
| 694 | 2022-10-10 | 4,982,460 | -3,000 | 0.53 | 931,640,000 | 25,560,020 | 5.130 | 2022-10-06 |
| 695 | 2022-10-07 | 4,985,460 | -188,000 | 0.54 | 927,240,000 | 25,899,465 | 5.195 | 2022-10-05 |
| 696 | 2022-10-06 | 5,173,460 | 36,300 | 0.56 | 927,240,000 | 23,228,835 | 4.490 | 2022-10-03 |
| 697 | 2022-10-05 | 5,137,160 | 56,000 | 0.53 | 976,040,000 | 23,425,450 | 4.560 | 2022-09-30 |
| 698 | 2022-10-03 | 5,081,160 | -48,500 | 0.52 | 976,040,000 | 23,627,394 | 4.650 | 2022-09-29 |
| 699 | 2022-09-29 | 5,129,660 | 42,800 | 0.56 | 924,040,000 | 26,699,880 | 5.205 | 2022-09-27 |
| 700 | 2022-09-28 | 5,086,860 | 115,600 | 0.56 | 914,840,000 | 26,019,289 | 5.115 | 2022-09-26 |
| 701 | 2022-09-27 | 4,971,260 | 141,100 | 0.54 | 914,840,000 | 24,657,450 | 4.960 | 2022-09-23 |
| 702 | 2022-09-26 | 4,830,160 | 96,600 | 0.55 | 872,440,000 | 25,261,737 | 5.230 | 2022-09-22 |
| 703 | 2022-09-23 | 4,733,560 | 53,100 | 0.56 | 841,240,000 | 25,655,895 | 5.420 | 2022-09-21 |
| 704 | 2022-09-22 | 4,680,460 | 135,700 | 0.56 | 836,840,000 | 26,959,450 | 5.760 | 2022-09-20 |
| 705 | 2022-09-21 | 4,544,760 | 149,000 | 0.54 | 836,840,000 | 25,109,799 | 5.525 | 2022-09-19 |
| 706 | 2022-09-20 | 4,395,760 | 13,700 | 0.55 | 806,040,000 | 25,451,450 | 5.790 | 2022-09-16 |
| 707 | 2022-09-19 | 4,382,060 | 75,500 | 0.54 | 806,040,000 | 26,818,207 | 6.120 | 2022-09-15 |
| 708 | 2022-09-16 | 4,306,560 | -142,500 | 0.56 | 774,440,000 | 26,226,950 | 6.090 | 2022-09-14 |
| 709 | 2022-09-15 | 4,449,060 | -210,000 | 0.58 | 772,040,000 | 28,651,946 | 6.440 | 2022-09-13 |
| 710 | 2022-09-14 | 4,659,060 | -22,000 | 0.60 | 772,040,000 | 30,144,118 | 6.470 | 2022-09-09 |
| 711 | 2022-09-13 | 4,681,060 | 280,200 | 0.62 | 760,040,000 | 28,765,114 | 6.145 | 2022-09-08 |
| 712 | 2022-09-09 | 4,400,860 | 86,500 | 0.58 | 760,040,000 | 27,659,405 | 6.285 | 2022-09-07 |
| 713 | 2022-09-08 | 4,314,360 | 346,000 | 0.58 | 748,840,000 | 27,870,766 | 6.460 | 2022-09-06 |
| 714 | 2022-09-07 | 3,968,360 | 85,100 | 0.53 | 748,840,000 | 25,635,606 | 6.460 | 2022-09-05 |
| 715 | 2022-09-06 | 3,883,260 | 84,000 | 0.54 | 721,240,000 | 26,017,842 | 6.700 | 2022-09-02 |
| 716 | 2022-09-05 | 3,799,260 | 36,500 | 0.55 | 690,040,000 | 26,271,883 | 6.915 | 2022-09-01 |
| 717 | 2022-09-02 | 3,762,760 | -19,400 | 0.55 | 684,840,000 | 26,941,362 | 7.160 | 2022-08-31 |
| 718 | 2022-09-01 | 3,782,160 | 87,000 | 0.55 | 684,840,000 | 26,399,477 | 6.980 | 2022-08-30 |
| 719 | 2022-08-31 | 3,695,160 | -71,500 | 0.54 | 684,840,000 | 26,050,878 | 7.050 | 2022-08-29 |
| 720 | 2022-08-30 | 3,766,660 | -88,700 | 0.55 | 684,840,000 | 27,251,785 | 7.235 | 2022-08-26 |
| 721 | 2022-08-29 | 3,855,360 | 75,000 | 0.60 | 644,440,000 | 27,527,270 | 7.140 | 2022-08-25 |
| 722 | 2022-08-26 | 3,780,360 | 74,000 | 0.59 | 644,440,000 | 24,118,697 | 6.380 | 2022-08-24 |
| 723 | 2022-08-24 | 3,706,360 | 35,500 | 0.58 | 644,440,000 | 25,277,375 | 6.820 | 2022-08-22 |
| 724 | 2022-08-23 | 3,670,860 | 70,800 | 0.57 | 638,840,000 | 25,383,997 | 6.915 | 2022-08-19 |
| 725 | 2022-08-19 | 3,600,060 | 10,000 | 0.57 | 629,640,000 | 25,524,425 | 7.090 | 2022-08-17 |
| 726 | 2022-08-18 | 3,590,060 | -6,000 | 0.57 | 629,640,000 | 25,274,022 | 7.040 | 2022-08-16 |
| 727 | 2022-08-17 | 3,596,060 | 5,000 | 0.58 | 617,640,000 | 26,341,140 | 7.325 | 2022-08-15 |
| 728 | 2022-08-16 | 3,591,060 | -87,000 | 0.58 | 617,640,000 | 26,807,263 | 7.465 | 2022-08-12 |
| 729 | 2022-08-15 | 3,678,060 | 165,700 | 0.60 | 617,640,000 | 27,180,863 | 7.390 | 2022-08-11 |
| 730 | 2022-08-12 | 3,512,360 | 69,500 | 0.58 | 605,640,000 | 24,200,160 | 6.890 | 2022-08-10 |
| 731 | 2022-08-10 | 3,442,860 | -66,000 | 0.58 | 597,240,000 | 25,683,736 | 7.460 | 2022-08-08 |
| 732 | 2022-08-09 | 3,508,860 | -57,200 | 0.59 | 597,240,000 | 27,193,665 | 7.750 | 2022-08-05 |
| 733 | 2022-08-08 | 3,566,060 | -54,500 | 0.60 | 597,240,000 | 27,137,717 | 7.610 | 2022-08-04 |
| 734 | 2022-08-05 | 3,620,560 | 130,800 | 0.59 | 615,240,000 | 25,868,901 | 7.145 | 2022-08-03 |
| 735 | 2022-08-04 | 3,489,760 | -33,600 | 0.57 | 608,040,000 | 24,428,320 | 7.000 | 2022-08-02 |
| 736 | 2022-08-03 | 3,523,360 | -10,300 | 0.58 | 608,040,000 | 26,213,798 | 7.440 | 2022-08-01 |
| 737 | 2022-08-02 | 3,533,660 | 132,900 | 0.58 | 608,040,000 | 26,272,762 | 7.435 | 2022-07-29 |
| 738 | 2022-08-01 | 3,400,760 | -2,000 | 0.59 | 576,440,000 | 28,090,278 | 8.260 | 2022-07-28 |
| 739 | 2022-07-29 | 3,402,760 | -52,300 | 0.59 | 576,440,000 | 27,970,687 | 8.220 | 2022-07-27 |
| 740 | 2022-07-28 | 3,455,060 | 2,757,760 | 0.60 | 576,440,000 | 29,195,257 | 8.450 | 2022-07-26 |
| 741 | 2022-07-27 | 697,300 | 1,560 | 0.12 | 576,440,000 | 5,724,833 | 8.210 | 2022-07-25 |
| 742 | 2022-07-26 | 695,740 | -2,812,500 | 0.12 | 576,440,000 | 5,879,003 | 8.450 | 2022-07-22 |
| 743 | 2022-07-25 | 3,508,240 | -4,000 | 0.61 | 576,440,000 | 29,399,051 | 8.380 | 2022-07-21 |
| 744 | 2022-07-22 | 3,512,240 | -822,000 | 0.60 | 585,240,000 | 29,502,816 | 8.400 | 2022-07-20 |
| 745 | 2022-07-21 | 4,334,240 | 36,800 | 0.74 | 585,240,000 | 35,194,029 | 8.120 | 2022-07-19 |
| 746 | 2022-07-20 | 4,297,440 | -49,960 | 0.73 | 585,240,000 | 36,098,496 | 8.400 | 2022-07-18 |
| 747 | 2022-07-19 | 4,347,400 | 202,140 | 0.74 | 585,240,000 | 34,387,934 | 7.910 | 2022-07-15 |
| 748 | 2022-07-18 | 4,145,260 | 1,000 | 0.74 | 557,080,000 | 34,903,089 | 8.420 | 2022-07-14 |
| 749 | 2022-07-15 | 4,144,260 | 10,260 | 0.74 | 557,080,000 | 34,521,686 | 8.330 | 2022-07-13 |
| 750 | 2022-07-14 | 4,134,000 | 82,600 | 0.74 | 557,080,000 | 34,105,500 | 8.250 | 2022-07-12 |
| 751 | 2022-07-13 | 4,051,400 | 339,540 | 0.73 | 557,080,000 | 34,598,956 | 8.540 | 2022-07-11 |
| 752 | 2022-07-12 | 3,711,860 | 22,000 | 0.77 | 483,560,000 | 34,520,298 | 9.300 | 2022-07-08 |
| 753 | 2022-07-11 | 3,689,860 | 16,720 | 0.76 | 483,560,000 | 33,836,016 | 9.170 | 2022-07-07 |
| 754 | 2022-07-08 | 3,673,140 | 50,660 | 0.76 | 483,560,000 | 33,939,814 | 9.240 | 2022-07-06 |
| 755 | 2022-07-07 | 3,622,480 | -17,400 | 0.79 | 457,080,000 | 34,486,010 | 9.520 | 2022-07-05 |
| 756 | 2022-07-06 | 3,639,880 | -3,000 | 0.80 | 457,080,000 | 35,015,646 | 9.620 | 2022-07-04 |
| 757 | 2022-07-05 | 3,642,880 | 878,940 | 0.80 | 457,080,000 | 34,971,648 | 9.600 | 2022-06-30 |
| 758 | 2022-07-04 | 2,763,940 | 16,920 | 0.63 | 437,080,000 | 27,086,612 | 9.800 | 2022-06-29 |
| 759 | 2022-06-30 | 2,747,020 | -32,400 | 0.63 | 434,440,000 | 28,843,710 | 10.50 | 2022-06-28 |
| 760 | 2022-06-29 | 2,779,420 | -54,360 | 0.64 | 434,440,000 | 28,933,762 | 10.41 | 2022-06-27 |
| 761 | 2022-06-28 | 2,833,780 | -163,800 | 0.63 | 452,440,000 | 26,864,234 | 9.480 | 2022-06-24 |
| 762 | 2022-06-27 | 2,997,580 | 52,120 | 0.61 | 491,320,000 | 26,528,583 | 8.850 | 2022-06-23 |
| 763 | 2022-06-23 | 2,945,460 | -40,200 | 0.63 | 466,040,000 | 27,245,505 | 9.250 | 2022-06-21 |
| 764 | 2022-06-22 | 2,985,660 | 30,040 | 0.64 | 466,040,000 | 26,423,091 | 8.850 | 2022-06-20 |
| 765 | 2022-06-21 | 2,955,620 | -18,140 | 0.63 | 466,040,000 | 26,245,906 | 8.880 | 2022-06-17 |
| 766 | 2022-06-20 | 2,973,760 | 26,000 | 0.64 | 463,240,000 | 25,098,534 | 8.440 | 2022-06-16 |
| 767 | 2022-06-17 | 2,947,760 | -18,200 | 0.64 | 463,240,000 | 26,647,750 | 9.040 | 2022-06-15 |
| 768 | 2022-06-16 | 2,965,960 | 49,800 | 0.64 | 463,240,000 | 25,655,554 | 8.650 | 2022-06-14 |
| 769 | 2022-06-15 | 2,916,160 | 38,380 | 0.63 | 463,240,000 | 25,137,299 | 8.620 | 2022-06-13 |
| 770 | 2022-06-14 | 2,877,780 | 15,000 | 0.64 | 449,240,000 | 27,425,243 | 9.530 | 2022-06-10 |
| 771 | 2022-06-13 | 2,862,780 | -2,600 | 0.64 | 449,240,000 | 26,423,459 | 9.230 | 2022-06-09 |
| 772 | 2022-06-10 | 2,865,380 | -311,060 | 0.64 | 449,240,000 | 27,307,071 | 9.530 | 2022-06-08 |
| 773 | 2022-06-09 | 3,176,440 | -405,620 | 0.67 | 474,600,000 | 27,666,792 | 8.710 | 2022-06-07 |
| 774 | 2022-06-08 | 3,582,060 | -36,000 | 0.75 | 474,600,000 | 31,271,384 | 8.730 | 2022-06-06 |
| 775 | 2022-06-07 | 3,618,060 | -400 | 0.76 | 474,600,000 | 28,908,299 | 7.990 | 2022-06-02 |
| 776 | 2022-06-06 | 3,618,460 | 499,280 | 0.76 | 474,600,000 | 29,418,080 | 8.130 | 2022-06-01 |
| 777 | 2022-06-02 | 3,119,180 | -73,400 | 0.66 | 474,600,000 | 25,920,386 | 8.310 | 2022-05-31 |
| 778 | 2022-06-01 | 3,192,580 | -120,760 | 0.63 | 505,960,000 | 24,997,901 | 7.830 | 2022-05-30 |
| 779 | 2022-05-31 | 3,313,340 | -1,771,060 | 0.65 | 507,560,000 | 24,021,715 | 7.250 | 2022-05-27 |
| 780 | 2022-05-30 | 5,084,400 | 42,200 | 0.94 | 539,560,000 | 34,268,856 | 6.740 | 2022-05-26 |
| 781 | 2022-05-27 | 5,042,200 | 153,800 | 0.93 | 539,560,000 | 34,186,116 | 6.780 | 2022-05-25 |
| 782 | 2022-05-26 | 4,888,400 | 1,160,060 | 0.91 | 539,560,000 | 32,996,700 | 6.750 | 2022-05-24 |
| 783 | 2022-05-25 | 3,728,340 | 631,000 | 0.76 | 490,600,000 | 27,105,032 | 7.270 | 2022-05-23 |
| 784 | 2022-05-24 | 3,097,340 | -122,100 | 0.63 | 490,600,000 | 23,694,651 | 7.650 | 2022-05-20 |
| 785 | 2022-05-23 | 3,219,440 | -46,000 | 0.66 | 490,600,000 | 22,471,691 | 6.980 | 2022-05-19 |
| 786 | 2022-05-20 | 3,265,440 | -62,200 | 0.67 | 490,600,000 | 24,654,072 | 7.550 | 2022-05-18 |
| 787 | 2022-05-19 | 3,327,640 | -219,800 | 0.68 | 490,600,000 | 25,290,064 | 7.600 | 2022-05-17 |
| 788 | 2022-05-18 | 3,547,440 | -15,400 | 0.69 | 513,800,000 | 24,122,592 | 6.800 | 2022-05-16 |
| 789 | 2022-05-17 | 3,562,840 | -108,400 | 0.69 | 513,800,000 | 24,298,569 | 6.820 | 2022-05-13 |
| 790 | 2022-05-16 | 3,671,240 | 178,340 | 0.71 | 513,800,000 | 22,945,250 | 6.250 | 2022-05-12 |
| 791 | 2022-05-13 | 3,492,900 | -21,200 | 0.68 | 511,800,000 | 23,646,933 | 6.770 | 2022-05-11 |
| 792 | 2022-05-12 | 3,514,100 | 205,000 | 0.69 | 511,800,000 | 22,455,099 | 6.390 | 2022-05-10 |
| 793 | 2022-05-11 | 3,309,100 | 113,200 | 0.65 | 511,800,000 | 22,667,335 | 6.850 | 2022-05-06 |
| 794 | 2022-05-10 | 3,195,900 | 9,200 | 0.72 | 441,000,000 | 24,480,594 | 7.660 | 2022-05-05 |
| 795 | 2022-05-06 | 3,186,700 | 101,280 | 0.72 | 441,000,000 | 24,505,723 | 7.690 | 2022-05-04 |
| 796 | 2022-05-05 | 3,085,420 | 63,600 | 0.72 | 429,800,000 | 25,362,152 | 8.220 | 2022-05-03 |
| 797 | 2022-05-04 | 3,021,820 | -377,660 | 0.70 | 429,800,000 | 25,655,252 | 8.490 | 2022-04-29 |
| 798 | 2022-05-03 | 3,399,480 | -168,840 | 0.76 | 448,200,000 | 24,136,308 | 7.100 | 2022-04-28 |
| 799 | 2022-04-29 | 3,568,320 | 222,000 | 0.80 | 448,200,000 | 24,228,893 | 6.790 | 2022-04-27 |
| 800 | 2022-04-28 | 3,346,320 | 194,400 | 0.75 | 448,200,000 | 21,818,006 | 6.520 | 2022-04-26 |
| 801 | 2022-04-27 | 3,151,920 | 137,200 | 0.71 | 443,800,000 | 19,478,866 | 6.180 | 2022-04-25 |
| 802 | 2022-04-26 | 3,014,720 | 1,160 | 0.69 | 439,400,000 | 20,680,979 | 6.860 | 2022-04-22 |
| 803 | 2022-04-25 | 3,013,560 | 125,340 | 0.73 | 415,080,000 | 20,401,801 | 6.770 | 2022-04-21 |
| 804 | 2022-04-22 | 2,888,220 | -577,080 | 0.70 | 415,080,000 | 21,199,535 | 7.340 | 2022-04-20 |
| 805 | 2022-04-21 | 3,465,300 | 42,400 | 0.83 | 415,080,000 | 25,747,179 | 7.430 | 2022-04-19 |
| 806 | 2022-04-20 | 3,422,900 | -18,000 | 0.87 | 392,920,000 | 27,520,116 | 8.040 | 2022-04-14 |
| 807 | 2022-04-19 | 3,440,900 | 33,800 | 0.88 | 392,920,000 | 26,907,838 | 7.820 | 2022-04-13 |
| 808 | 2022-04-13 | 3,407,100 | 100,160 | 0.87 | 392,920,000 | 25,689,534 | 7.540 | 2022-04-11 |
| 809 | 2022-04-12 | 3,306,940 | 706,900 | 0.88 | 374,600,000 | 28,009,782 | 8.470 | 2022-04-08 |
| 810 | 2022-04-11 | 2,600,040 | 25,640 | 0.74 | 353,240,000 | 22,802,351 | 8.770 | 2022-04-07 |
| 811 | 2022-04-08 | 2,574,400 | 85,440 | 0.75 | 342,680,000 | 23,349,808 | 9.070 | 2022-04-06 |
| 812 | 2022-04-07 | 2,488,960 | -53,840 | 0.73 | 342,680,000 | 24,640,704 | 9.900 | 2022-04-04 |
| 813 | 2022-04-06 | 2,542,800 | 19,000 | 0.74 | 342,680,000 | 22,580,064 | 8.880 | 2022-04-01 |
| 814 | 2022-04-04 | 2,523,800 | -67,960 | 0.73 | 347,560,000 | 22,890,866 | 9.070 | 2022-03-31 |
| 815 | 2022-04-01 | 2,591,760 | 70,000 | 0.75 | 347,560,000 | 24,207,038 | 9.340 | 2022-03-30 |
| 816 | 2022-03-31 | 2,521,760 | -28,840 | 0.73 | 347,560,000 | 23,225,410 | 9.210 | 2022-03-29 |
| 817 | 2022-03-30 | 2,550,600 | -66,400 | 0.73 | 347,560,000 | 22,368,762 | 8.770 | 2022-03-28 |
| 818 | 2022-03-29 | 2,617,000 | 176,440 | 0.75 | 347,560,000 | 21,878,120 | 8.360 | 2022-03-25 |
| 819 | 2022-03-28 | 2,440,560 | 16,800 | 0.70 | 347,560,000 | 22,599,586 | 9.260 | 2022-03-24 |
| 820 | 2022-03-25 | 2,423,760 | -105,060 | 0.70 | 347,560,000 | 24,043,699 | 9.920 | 2022-03-23 |
| 821 | 2022-03-24 | 2,528,820 | -32,700 | 0.73 | 347,560,000 | 24,099,655 | 9.530 | 2022-03-22 |
| 822 | 2022-03-23 | 2,561,520 | 9,720 | 0.72 | 354,840,000 | 22,054,687 | 8.610 | 2022-03-21 |
| 823 | 2022-03-22 | 2,551,800 | 8,800 | 0.72 | 354,840,000 | 22,608,948 | 8.860 | 2022-03-18 |
| 824 | 2022-03-21 | 2,543,000 | -119,180 | 0.72 | 354,840,000 | 23,243,020 | 9.140 | 2022-03-17 |
| 825 | 2022-03-18 | 2,662,180 | -799,660 | 0.75 | 354,840,000 | 21,164,331 | 7.950 | 2022-03-16 |
| 826 | 2022-03-17 | 3,461,840 | 189,960 | 0.98 | 354,840,000 | 19,074,738 | 5.510 | 2022-03-15 |
| 827 | 2022-03-16 | 3,271,880 | 334,760 | 0.96 | 341,640,000 | 21,365,376 | 6.530 | 2022-03-14 |
| 828 | 2022-03-15 | 2,937,120 | 107,960 | 0.92 | 318,840,000 | 24,965,520 | 8.500 | 2022-03-11 |
| 829 | 2022-03-14 | 2,829,160 | 2,200 | 1.02 | 278,520,000 | 26,113,147 | 9.230 | 2022-03-10 |
| 830 | 2022-03-11 | 2,826,960 | 83,480 | 1.01 | 278,520,000 | 25,668,797 | 9.080 | 2022-03-09 |
| 831 | 2022-03-10 | 2,743,480 | 105,280 | 0.99 | 278,520,000 | 24,636,450 | 8.980 | 2022-03-08 |
| 832 | 2022-03-09 | 2,638,200 | 77,700 | 0.99 | 266,520,000 | 25,300,338 | 9.590 | 2022-03-07 |
| 833 | 2022-03-08 | 2,560,500 | 166,800 | 0.96 | 266,520,000 | 27,064,485 | 10.57 | 2022-03-04 |
| 834 | 2022-03-07 | 2,393,700 | 193,040 | 0.95 | 252,520,000 | 27,790,857 | 11.61 | 2022-03-03 |
| 835 | 2022-03-04 | 2,200,660 | 252,540 | 0.88 | 251,160,000 | 26,231,867 | 11.92 | 2022-03-02 |
| 836 | 2022-03-03 | 1,948,120 | -100,000 | 0.79 | 245,160,000 | 24,526,831 | 12.59 | 2022-03-01 |
| 837 | 2022-03-02 | 2,048,120 | 52,200 | 0.84 | 245,160,000 | 25,417,169 | 12.41 | 2022-02-28 |
| 838 | 2022-03-01 | 1,995,920 | 71,800 | 0.82 | 242,600,000 | 24,749,408 | 12.40 | 2022-02-25 |
| 839 | 2022-02-28 | 1,924,120 | 99,840 | 0.79 | 242,600,000 | 23,474,264 | 12.20 | 2022-02-24 |
| 840 | 2022-02-25 | 1,824,280 | 4,840 | 0.77 | 236,360,000 | 24,372,381 | 13.36 | 2022-02-23 |
| 841 | 2022-02-24 | 1,819,440 | 195,200 | 0.85 | 215,000,000 | 23,561,748 | 12.95 | 2022-02-22 |
| 842 | 2022-02-23 | 1,624,240 | 208,800 | 0.76 | 215,000,000 | 22,057,179 | 13.58 | 2022-02-21 |
| 843 | 2022-02-22 | 1,415,440 | 92,860 | 0.71 | 198,120,000 | 20,269,101 | 14.32 | 2022-02-18 |
| 844 | 2022-02-21 | 1,322,580 | -82,780 | 0.67 | 198,120,000 | 20,195,797 | 15.27 | 2022-02-17 |
| 845 | 2022-02-18 | 1,405,360 | -36,600 | 0.71 | 198,120,000 | 21,150,668 | 15.05 | 2022-02-16 |
| 846 | 2022-02-17 | 1,441,960 | 70,560 | 0.72 | 200,520,000 | 20,793,063 | 14.42 | 2022-02-15 |
| 847 | 2022-02-16 | 1,371,400 | 8,920 | 0.68 | 200,520,000 | 19,871,586 | 14.49 | 2022-02-14 |
| 848 | 2022-02-15 | 1,362,480 | 141,000 | 0.68 | 200,520,000 | 20,328,202 | 14.92 | 2022-02-11 |
| 849 | 2022-02-14 | 1,221,480 | -1,600 | 0.61 | 200,520,000 | 18,700,859 | 15.31 | 2022-02-10 |
| 850 | 2022-02-11 | 1,223,080 | -142,060 | 0.61 | 200,520,000 | 18,578,585 | 15.19 | 2022-02-09 |
| 851 | 2022-02-10 | 1,365,140 | 75,900 | 0.68 | 200,520,000 | 19,344,034 | 14.17 | 2022-02-08 |
| 852 | 2022-02-09 | 1,289,240 | 56,880 | 0.64 | 200,520,000 | 18,810,012 | 14.59 | 2022-02-07 |
| 853 | 2022-02-08 | 1,232,360 | -279,200 | 0.61 | 200,520,000 | 18,423,782 | 14.95 | 2022-02-04 |
| 854 | 2022-02-07 | 1,511,560 | 192,280 | 0.72 | 210,200,000 | 20,481,638 | 13.55 | 2022-01-28 |
| 855 | 2022-01-28 | 1,319,280 | -55,200 | 0.72 | 182,600,000 | 19,881,550 | 15.07 | 2022-01-26 |
| 856 | 2022-01-27 | 1,374,480 | 79,000 | 0.75 | 182,600,000 | 20,342,304 | 14.80 | 2022-01-25 |
| 857 | 2022-01-26 | 1,295,480 | 46,000 | 0.74 | 176,120,000 | 20,390,855 | 15.74 | 2022-01-24 |
| 858 | 2022-01-25 | 1,249,480 | 49,600 | 0.73 | 171,960,000 | 20,766,358 | 16.62 | 2022-01-21 |
| 859 | 2022-01-24 | 1,199,880 | -42,480 | 0.70 | 170,680,000 | 20,169,983 | 16.81 | 2022-01-20 |
| 860 | 2022-01-21 | 1,242,360 | 67,600 | 0.72 | 171,880,000 | 19,132,344 | 15.40 | 2022-01-19 |
| 861 | 2022-01-20 | 1,174,760 | -9,000 | 0.68 | 171,880,000 | 18,502,470 | 15.75 | 2022-01-18 |
| 862 | 2022-01-19 | 1,183,760 | 38,000 | 0.69 | 171,880,000 | 18,798,109 | 15.88 | 2022-01-17 |
| 863 | 2022-01-18 | 1,145,760 | -5,000 | 0.67 | 171,880,000 | 18,481,109 | 16.13 | 2022-01-14 |
| 864 | 2022-01-17 | 1,150,760 | 40,000 | 0.67 | 171,880,000 | 18,676,835 | 16.23 | 2022-01-13 |
| 865 | 2022-01-14 | 1,110,760 | -89,400 | 0.64 | 173,800,000 | 18,660,768 | 16.80 | 2022-01-12 |
| 866 | 2022-01-13 | 1,200,160 | -13,000 | 0.65 | 185,800,000 | 18,386,451 | 15.32 | 2022-01-11 |
| 867 | 2022-01-12 | 1,213,160 | -26,700 | 0.65 | 185,800,000 | 18,682,664 | 15.40 | 2022-01-10 |
| 868 | 2022-01-11 | 1,239,860 | -107,080 | 0.67 | 185,800,000 | 18,213,543 | 14.69 | 2022-01-07 |
| 869 | 2022-01-10 | 1,346,940 | 67,600 | 0.72 | 185,800,000 | 19,180,426 | 14.24 | 2022-01-06 |
| 870 | 2022-01-07 | 1,279,340 | 109,380 | 0.69 | 184,440,000 | 17,616,512 | 13.77 | 2022-01-05 |
| 871 | 2022-01-06 | 1,169,960 | 42,000 | 0.67 | 173,480,000 | 17,806,791 | 15.22 | 2022-01-04 |
| 872 | 2022-01-05 | 1,127,960 | 3,400 | 0.65 | 173,480,000 | 17,573,617 | 15.58 | 2022-01-03 |
| 873 | 2022-01-04 | 1,124,560 | -78,140 | 0.65 | 173,480,000 | 16,497,295 | 14.67 | 2021-12-30 |
| 874 | 2022-01-03 | 1,202,700 | 27,900 | 0.69 | 173,480,000 | 17,631,582 | 14.66 | 2021-12-29 |
| 875 | 2021-12-30 | 1,174,800 | 1,700 | 0.68 | 171,960,000 | 17,833,464 | 15.18 | 2021-12-28 |
| 876 | 2021-12-29 | 1,173,100 | 1,000 | 0.68 | 171,960,000 | 18,288,629 | 15.59 | 2021-12-23 |
| 877 | 2021-12-28 | 1,172,100 | -2,200 | 0.68 | 171,960,000 | 18,519,180 | 15.80 | 2021-12-22 |
| 878 | 2021-12-23 | 1,174,300 | -13,200 | 0.68 | 172,840,000 | 18,201,650 | 15.50 | 2021-12-21 |
| 879 | 2021-12-22 | 1,187,500 | 59,000 | 0.69 | 172,840,000 | 17,681,875 | 14.89 | 2021-12-20 |
| 880 | 2021-12-21 | 1,128,500 | 29,000 | 0.68 | 166,040,000 | 17,931,865 | 15.89 | 2021-12-17 |
| 881 | 2021-12-20 | 1,099,500 | 17,900 | 0.66 | 166,040,000 | 18,493,590 | 16.82 | 2021-12-16 |
| 882 | 2021-12-17 | 1,081,600 | 28,260 | 0.68 | 159,640,000 | 17,889,664 | 16.54 | 2021-12-15 |
| 883 | 2021-12-16 | 1,053,340 | 43,800 | 0.68 | 153,800,000 | 17,938,380 | 17.03 | 2021-12-14 |
| 884 | 2021-12-15 | 1,009,540 | -9,000 | 0.66 | 153,800,000 | 18,121,243 | 17.95 | 2021-12-13 |
| 885 | 2021-12-14 | 1,018,540 | -3,600 | 0.66 | 153,800,000 | 18,242,051 | 17.91 | 2021-12-10 |
| 886 | 2021-12-13 | 1,022,140 | -5,300 | 0.66 | 153,800,000 | 18,756,269 | 18.35 | 2021-12-09 |
| 887 | 2021-12-10 | 1,027,440 | -8,120 | 0.67 | 153,800,000 | 18,041,846 | 17.56 | 2021-12-08 |
| 888 | 2021-12-09 | 1,035,560 | -1,800 | 0.67 | 153,800,000 | 18,205,145 | 17.58 | 2021-12-07 |
| 889 | 2021-12-08 | 1,037,360 | 63,680 | 0.67 | 153,800,000 | 16,753,364 | 16.15 | 2021-12-06 |
| 890 | 2021-12-07 | 973,680 | 55,800 | 0.63 | 153,800,000 | 16,912,822 | 17.37 | 2021-12-03 |
| 891 | 2021-12-06 | 917,880 | 4,000 | 0.64 | 142,920,000 | 16,420,873 | 17.89 | 2021-12-02 |
| 892 | 2021-12-03 | 913,880 | 3,600 | 0.64 | 142,760,000 | 16,541,228 | 18.10 | 2021-12-01 |
| 893 | 2021-12-02 | 910,280 | 59,440 | 0.67 | 135,000,000 | 16,357,732 | 17.97 | 2021-11-30 |
| 894 | 2021-12-01 | 850,840 | 63,600 | 0.63 | 135,000,000 | 15,663,964 | 18.41 | 2021-11-29 |
| 895 | 2021-11-30 | 787,240 | 105,100 | 0.59 | 132,760,000 | 14,760,750 | 18.75 | 2021-11-26 |
| 896 | 2021-11-29 | 682,140 | 300 | 0.53 | 127,560,000 | 13,711,014 | 20.10 | 2021-11-25 |
| 897 | 2021-11-26 | 681,840 | 4,500 | 0.58 | 118,120,000 | 13,432,248 | 19.70 | 2021-11-24 |
| 898 | 2021-11-25 | 677,340 | 64,100 | 0.61 | 111,240,000 | 13,445,199 | 19.85 | 2021-11-23 |
| 899 | 2021-11-23 | 613,240 | 40,600 | 0.55 | 111,240,000 | 12,638,876 | 20.61 | 2021-11-19 |
| 900 | 2021-11-22 | 572,640 | 36,100 | 0.51 | 111,240,000 | 11,836,469 | 20.67 | 2021-11-18 |
| 901 | 2021-11-19 | 536,540 | -7,000 | 0.48 | 111,240,000 | 11,825,342 | 22.04 | 2021-11-17 |
| 902 | 2021-11-18 | 543,540 | -20,500 | 0.48 | 112,520,000 | 12,088,330 | 22.24 | 2021-11-16 |
| 903 | 2021-11-17 | 564,040 | -32,680 | 0.50 | 112,520,000 | 12,194,545 | 21.62 | 2021-11-15 |
| 904 | 2021-11-16 | 596,720 | -14,000 | 0.52 | 114,280,000 | 12,739,972 | 21.35 | 2021-11-12 |
| 905 | 2021-11-15 | 610,720 | -46,180 | 0.53 | 115,720,000 | 12,715,190 | 20.82 | 2021-11-11 |
| 906 | 2021-11-12 | 656,900 | -4,280 | 0.57 | 115,720,000 | 13,177,414 | 20.06 | 2021-11-10 |
| 907 | 2021-11-11 | 661,180 | 28,780 | 0.57 | 115,720,000 | 12,740,939 | 19.27 | 2021-11-09 |
| 908 | 2021-11-10 | 632,400 | 37,180 | 0.55 | 114,200,000 | 12,110,460 | 19.15 | 2021-11-08 |
| 909 | 2021-11-09 | 595,220 | 6,420 | 0.52 | 114,200,000 | 11,642,503 | 19.56 | 2021-11-05 |
| 910 | 2021-11-08 | 588,800 | 7,400 | 0.54 | 108,440,000 | 11,952,640 | 20.30 | 2021-11-04 |
| 911 | 2021-11-05 | 581,400 | 23,100 | 0.54 | 107,160,000 | 11,412,882 | 19.63 | 2021-11-03 |
| 912 | 2021-11-04 | 558,300 | 1,200 | 0.55 | 101,720,000 | 11,115,753 | 19.91 | 2021-11-02 |
| 913 | 2021-11-03 | 557,100 | 8,200 | 0.55 | 101,720,000 | 10,974,870 | 19.70 | 2021-11-01 |
| 914 | 2021-11-02 | 548,900 | 11,400 | 0.55 | 99,880,000 | 11,197,560 | 20.40 | 2021-10-29 |
| 915 | 2021-11-01 | 537,500 | -7,000 | 0.54 | 99,880,000 | 11,147,750 | 20.74 | 2021-10-28 |
| 916 | 2021-10-29 | 544,500 | 26,680 | 0.56 | 97,400,000 | 11,260,260 | 20.68 | 2021-10-27 |
| 917 | 2021-10-28 | 517,820 | -24,400 | 0.54 | 96,200,000 | 11,433,466 | 22.08 | 2021-10-26 |
| 918 | 2021-10-27 | 542,220 | 260 | 0.56 | 96,200,000 | 12,330,083 | 22.74 | 2021-10-25 |
| 919 | 2021-10-26 | 541,960 | -4,020 | 0.56 | 96,200,000 | 12,378,366 | 22.84 | 2021-10-22 |
| 920 | 2021-10-25 | 545,980 | 4,000 | 0.57 | 96,200,000 | 12,038,859 | 22.05 | 2021-10-21 |
| 921 | 2021-10-22 | 541,980 | -17,000 | 0.55 | 98,120,000 | 12,183,710 | 22.48 | 2021-10-20 |
| 922 | 2021-10-21 | 558,980 | -30,600 | 0.52 | 107,560,000 | 11,844,786 | 21.19 | 2021-10-19 |
| 923 | 2021-10-19 | 589,580 | 1,800 | 0.55 | 107,560,000 | 11,768,017 | 19.96 | 2021-10-15 |
| 924 | 2021-10-18 | 587,780 | 7,600 | 0.55 | 107,560,000 | 11,332,398 | 19.28 | 2021-10-12 |
| 925 | 2021-10-15 | 580,180 | -25,020 | 0.53 | 109,400,000 | 11,945,906 | 20.59 | 2021-10-11 |
| 926 | 2021-10-12 | 605,200 | -6,400 | 0.55 | 109,400,000 | 11,656,152 | 19.26 | 2021-10-08 |
| 927 | 2021-10-11 | 611,600 | -75,920 | 0.56 | 109,400,000 | 11,773,300 | 19.25 | 2021-10-07 |
| 928 | 2021-10-08 | 687,520 | 13,600 | 0.63 | 109,400,000 | 11,976,598 | 17.42 | 2021-10-06 |
| 929 | 2021-10-07 | 673,920 | 2,000 | 0.62 | 109,400,000 | 12,103,603 | 17.96 | 2021-10-05 |
| 930 | 2021-10-06 | 671,920 | 29,300 | 0.63 | 105,960,000 | 12,040,806 | 17.92 | 2021-10-04 |
| 931 | 2021-10-05 | 642,620 | 12,200 | 0.61 | 105,960,000 | 12,004,142 | 18.68 | 2021-09-30 |
| 932 | 2021-10-04 | 630,420 | 27,240 | 0.61 | 103,160,000 | 12,110,368 | 19.21 | 2021-09-29 |
| 933 | 2021-09-30 | 603,180 | -48,580 | 0.59 | 101,800,000 | 11,822,328 | 19.60 | 2021-09-28 |
| 934 | 2021-09-29 | 651,760 | 4,300 | 0.64 | 101,800,000 | 12,200,947 | 18.72 | 2021-09-27 |
| 935 | 2021-09-28 | 647,460 | 28,000 | 0.64 | 101,000,000 | 12,398,859 | 19.15 | 2021-09-24 |
| 936 | 2021-09-27 | 619,460 | 2,000 | 0.62 | 100,520,000 | 12,451,146 | 20.10 | 2021-09-23 |
| 937 | 2021-09-24 | 617,460 | -2,700 | 0.62 | 99,720,000 | 12,225,708 | 19.80 | 2021-09-21 |
| 938 | 2021-09-23 | 620,160 | 26,800 | 0.62 | 99,720,000 | 12,359,789 | 19.93 | 2021-09-20 |
| 939 | 2021-09-21 | 593,360 | -88,080 | 0.62 | 95,000,000 | 12,519,896 | 21.10 | 2021-09-17 |
| 940 | 2021-09-20 | 681,440 | 122,880 | 0.72 | 94,600,000 | 13,465,254 | 19.76 | 2021-09-16 |
| 941 | 2021-09-17 | 558,560 | 39,800 | 0.59 | 94,600,000 | 11,299,669 | 20.23 | 2021-09-15 |
| 942 | 2021-09-16 | 518,760 | 16,000 | 0.59 | 88,360,000 | 11,127,402 | 21.45 | 2021-09-14 |
| 943 | 2021-09-15 | 502,760 | 29,000 | 0.57 | 88,360,000 | 11,126,079 | 22.13 | 2021-09-13 |
| 944 | 2021-09-14 | 473,760 | -20,900 | 0.54 | 88,360,000 | 10,962,806 | 23.14 | 2021-09-10 |
| 945 | 2021-09-13 | 494,660 | 35,600 | 0.56 | 88,360,000 | 10,808,321 | 21.85 | 2021-09-09 |
| 946 | 2021-09-10 | 459,060 | -4,700 | 0.51 | 89,160,000 | 10,962,353 | 23.88 | 2021-09-08 |
| 947 | 2021-09-09 | 463,760 | -11,400 | 0.52 | 89,160,000 | 11,222,992 | 24.20 | 2021-09-07 |
| 948 | 2021-09-08 | 475,160 | -1,600 | 0.53 | 89,160,000 | 11,166,260 | 23.50 | 2021-09-06 |
| 949 | 2021-09-07 | 476,760 | 2,600 | 0.53 | 89,160,000 | 11,008,388 | 23.09 | 2021-09-03 |
| 950 | 2021-09-06 | 474,160 | -11,600 | 0.53 | 89,160,000 | 11,213,884 | 23.65 | 2021-09-02 |
| 951 | 2021-09-03 | 485,760 | -6,500 | 0.54 | 89,160,000 | 11,123,904 | 22.90 | 2021-09-01 |
| 952 | 2021-09-02 | 492,260 | -9,800 | 0.55 | 89,160,000 | 10,903,559 | 22.15 | 2021-08-31 |
| 953 | 2021-09-01 | 502,060 | -24,000 | 0.56 | 89,160,000 | 10,477,992 | 20.87 | 2021-08-30 |
| 954 | 2021-08-31 | 526,060 | 8,000 | 0.59 | 89,160,000 | 10,679,018 | 20.30 | 2021-08-27 |
| 955 | 2021-08-30 | 518,060 | 21,800 | 0.58 | 89,160,000 | 10,594,327 | 20.45 | 2021-08-26 |
| 956 | 2021-08-27 | 496,260 | -12,000 | 0.55 | 90,760,000 | 10,525,675 | 21.21 | 2021-08-25 |
| 957 | 2021-08-26 | 508,260 | -80,520 | 0.54 | 93,720,000 | 10,785,277 | 21.22 | 2021-08-24 |
| 958 | 2021-08-25 | 588,780 | -4,200 | 0.63 | 93,720,000 | 10,880,654 | 18.48 | 2021-08-23 |
| 959 | 2021-08-24 | 592,980 | 34,420 | 0.63 | 94,360,000 | 10,572,833 | 17.83 | 2021-08-20 |
| 960 | 2021-08-23 | 558,560 | 31,400 | 0.59 | 94,360,000 | 10,489,757 | 18.78 | 2021-08-19 |
| 961 | 2021-08-20 | 527,160 | 2,600 | 0.60 | 87,640,000 | 10,537,928 | 19.99 | 2021-08-18 |
| 962 | 2021-08-19 | 524,560 | 10,200 | 0.62 | 84,680,000 | 10,464,972 | 19.95 | 2021-08-17 |
| 963 | 2021-08-18 | 514,360 | 37,460 | 0.61 | 84,680,000 | 10,904,432 | 21.20 | 2021-08-16 |
| 964 | 2021-08-17 | 476,900 | 24,000 | 0.56 | 84,680,000 | 10,673,022 | 22.38 | 2021-08-13 |
| 965 | 2021-08-16 | 452,900 | 10,640 | 0.53 | 84,680,000 | 10,529,925 | 23.25 | 2021-08-12 |
| 966 | 2021-08-13 | 442,260 | -833,040 | 0.52 | 84,680,000 | 10,609,817 | 23.99 | 2021-08-11 |
| 967 | 2021-08-12 | 1,275,300 | -17,120 | 1.51 | 84,680,000 | 30,734,730 | 24.10 | 2021-08-10 |
| 968 | 2021-08-11 | 1,292,420 | 5,560 | 1.53 | 84,680,000 | 29,712,736 | 22.99 | 2021-08-09 |
| 969 | 2021-08-10 | 1,286,860 | -1,200 | 1.52 | 84,680,000 | 29,970,969 | 23.29 | 2021-08-06 |
| 970 | 2021-08-09 | 1,288,060 | 9,000 | 1.51 | 85,480,000 | 30,050,440 | 23.33 | 2021-08-05 |
| 971 | 2021-08-06 | 1,279,060 | -29,400 | 1.50 | 85,480,000 | 31,183,483 | 24.38 | 2021-08-04 |
| 972 | 2021-08-05 | 1,308,460 | 13,220 | 1.48 | 88,680,000 | 30,277,764 | 23.14 | 2021-08-03 |
| 973 | 2021-08-04 | 1,295,240 | 360 | 1.46 | 88,680,000 | 30,658,331 | 23.67 | 2021-08-02 |
| 974 | 2021-08-03 | 1,294,880 | -400 | 1.45 | 89,480,000 | 30,740,451 | 23.74 | 2021-07-30 |
| 975 | 2021-08-02 | 1,295,280 | -26,600 | 1.32 | 98,360,000 | 32,252,472 | 24.90 | 2021-07-29 |
| 976 | 2021-07-30 | 1,321,880 | 27,040 | 1.34 | 98,360,000 | 28,433,639 | 21.51 | 2021-07-28 |
| 977 | 2021-07-29 | 1,294,840 | 60,800 | 1.40 | 92,440,000 | 26,544,220 | 20.50 | 2021-07-27 |
| 978 | 2021-07-28 | 1,234,040 | 75,340 | 1.33 | 92,440,000 | 30,295,682 | 24.55 | 2021-07-26 |
| 979 | 2021-07-27 | 1,158,700 | 77,680 | 1.53 | 75,720,000 | 32,414,633 | 27.98 | 2021-07-23 |
| 980 | 2021-07-26 | 1,081,020 | -49,600 | 1.80 | 60,120,000 | 32,133,320 | 29.73 | 2021-07-22 |
| 981 | 2021-07-23 | 1,130,620 | 10,400 | 1.88 | 60,120,000 | 32,307,467 | 28.58 | 2021-07-21 |
| 982 | 2021-07-22 | 1,120,220 | 27,140 | 1.86 | 60,120,000 | 31,982,281 | 28.55 | 2021-07-20 |
| 983 | 2021-07-21 | 1,093,080 | 74,400 | 1.91 | 57,240,000 | 31,945,263 | 29.23 | 2021-07-19 |
| 984 | 2021-07-20 | 1,018,680 | -5,300 | 1.78 | 57,240,000 | 31,528,146 | 30.95 | 2021-07-16 |
| 985 | 2021-07-16 | 1,023,980 | -5,200 | 1.76 | 58,280,000 | 31,820,179 | 31.08 | 2021-07-14 |
| 986 | 2021-07-15 | 1,029,180 | -90,400 | 1.77 | 58,280,000 | 31,904,580 | 31.00 | 2021-07-13 |
| 987 | 2021-07-14 | 1,119,580 | -2,600 | 1.84 | 61,000,000 | 33,587,400 | 30.00 | 2021-07-12 |
| 988 | 2021-07-13 | 1,122,180 | 17,440 | 1.84 | 61,000,000 | 32,964,038 | 29.38 | 2021-07-09 |
| 989 | 2021-07-12 | 1,104,740 | 124,700 | 1.91 | 57,800,000 | 31,457,472 | 28.48 | 2021-07-08 |
| 990 | 2021-07-09 | 980,040 | 13,520 | 2.01 | 48,680,000 | 30,160,731 | 30.78 | 2021-07-07 |
| 991 | 2021-07-08 | 966,520 | 2,600 | 1.99 | 48,680,000 | 30,034,609 | 31.08 | 2021-07-06 |
| 992 | 2021-07-07 | 963,920 | 194,000 | 2.16 | 44,600,000 | 30,604,460 | 31.75 | 2021-07-05 |
| 993 | 2021-07-06 | 769,920 | 219,840 | 1.73 | 44,600,000 | 25,599,840 | 33.25 | 2021-07-02 |
| 994 | 2021-07-05 | 550,080 | 60,000 | 1.37 | 40,040,000 | 19,527,840 | 35.50 | 2021-06-30 |
| 995 | 2021-07-02 | 490,080 | -7,600 | 1.22 | 40,040,000 | 17,557,116 | 35.83 | 2021-06-29 |
| 996 | 2021-06-30 | 497,680 | -60,600 | 1.22 | 40,840,000 | 18,152,878 | 36.48 | 2021-06-28 |
| 997 | 2021-06-29 | 558,280 | -197,600 | 1.37 | 40,840,000 | 20,223,693 | 36.23 | 2021-06-25 |
| 998 | 2021-06-28 | 755,880 | -5,440 | 1.79 | 42,280,000 | 26,153,448 | 34.60 | 2021-06-24 |
| 999 | 2021-06-25 | 761,320 | -176,600 | 1.80 | 42,280,000 | 26,189,408 | 34.40 | 2021-06-23 |
| 1000 | 2021-06-24 | 937,920 | 124,600 | 2.22 | 42,280,000 | 30,740,328 | 32.78 | 2021-06-22 |
| 1001 | 2021-06-23 | 813,320 | 62,000 | 1.93 | 42,040,000 | 27,571,548 | 33.90 | 2021-06-21 |
| 1002 | 2021-06-22 | 751,320 | -146,300 | 1.79 | 42,040,000 | 25,976,889 | 34.58 | 2021-06-18 |
| 1003 | 2021-06-21 | 897,620 | 1,000 | 2.14 | 42,040,000 | 29,890,746 | 33.30 | 2021-06-17 |
| 1004 | 2021-06-18 | 896,620 | 66,400 | 2.13 | 42,040,000 | 29,588,460 | 33.00 | 2021-06-16 |
| 1005 | 2021-06-17 | 830,220 | 60,400 | 2.03 | 40,840,000 | 28,352,013 | 34.15 | 2021-06-15 |
| 1006 | 2021-06-16 | 769,820 | -58,000 | 1.88 | 40,840,000 | 26,366,335 | 34.25 | 2021-06-11 |
| 1007 | 2021-06-15 | 827,820 | 2,000 | 2.06 | 40,120,000 | 28,207,967 | 34.08 | 2021-06-10 |
| 1008 | 2021-06-11 | 825,820 | 14,000 | 2.06 | 40,120,000 | 28,222,399 | 34.18 | 2021-06-09 |
| 1009 | 2021-06-10 | 811,820 | 75,460 | 2.02 | 40,120,000 | 27,683,062 | 34.10 | 2021-06-08 |
| 1010 | 2021-06-09 | 736,360 | 8,240 | 1.87 | 39,480,000 | 25,588,510 | 34.75 | 2021-06-07 |
| 1011 | 2021-06-08 | 728,120 | 60,000 | 1.84 | 39,480,000 | 25,593,418 | 35.15 | 2021-06-04 |
| 1012 | 2021-06-07 | 668,120 | 181,000 | 1.69 | 39,480,000 | 23,818,478 | 35.65 | 2021-06-03 |
| 1013 | 2021-06-04 | 487,120 | 4,000 | 1.23 | 39,480,000 | 17,682,456 | 36.30 | 2021-06-02 |
| 1014 | 2021-06-03 | 483,120 | -208,860 | 1.22 | 39,480,000 | 17,935,830 | 37.13 | 2021-06-01 |
| 1015 | 2021-06-02 | 691,980 | -61,000 | 1.69 | 41,000,000 | 24,288,498 | 35.10 | 2021-05-31 |
| 1016 | 2021-06-01 | 752,980 | -41,040 | 1.84 | 41,000,000 | 25,526,022 | 33.90 | 2021-05-28 |
| 1017 | 2021-05-31 | 794,020 | -21,360 | 1.94 | 41,000,000 | 27,989,205 | 35.25 | 2021-05-27 |
| 1018 | 2021-05-28 | 815,380 | -43,540 | 1.99 | 41,000,000 | 28,477,147 | 34.93 | 2021-05-26 |
| 1019 | 2021-05-27 | 858,920 | -8,000 | 2.09 | 41,000,000 | 29,654,213 | 34.53 | 2021-05-25 |
| 1020 | 2021-05-26 | 866,920 | 24,040 | 2.11 | 41,000,000 | 28,976,801 | 33.43 | 2021-05-24 |
| 1021 | 2021-05-25 | 842,880 | -104,200 | 2.06 | 41,000,000 | 29,016,144 | 34.43 | 2021-05-21 |
| 1022 | 2021-05-24 | 947,080 | -53,000 | 2.24 | 42,200,000 | 32,011,304 | 33.80 | 2021-05-20 |
| 1023 | 2021-05-21 | 1,000,080 | 73,820 | 2.37 | 42,200,000 | 33,002,640 | 33.00 | 2021-05-18 |
| 1024 | 2021-05-18 | 926,260 | 20,580 | 2.19 | 42,200,000 | 28,621,434 | 30.90 | 2021-05-14 |
| 1025 | 2021-05-17 | 905,680 | 34,000 | 2.26 | 40,040,000 | 28,302,500 | 31.25 | 2021-05-13 |
| 1026 | 2021-05-14 | 871,680 | 17,400 | 2.18 | 40,040,000 | 29,114,112 | 33.40 | 2021-05-12 |
| 1027 | 2021-05-13 | 854,280 | 2,760 | 2.31 | 37,000,000 | 26,781,678 | 31.35 | 2021-05-11 |
| 1028 | 2021-05-12 | 851,520 | 5,240 | 2.30 | 37,000,000 | 28,611,072 | 33.60 | 2021-05-10 |
| 1029 | 2021-05-11 | 846,280 | 160,920 | 2.29 | 37,000,000 | 28,900,462 | 34.15 | 2021-05-07 |
| 1030 | 2021-05-10 | 685,360 | -139,000 | 1.96 | 35,000,000 | 24,433,084 | 35.65 | 2021-05-06 |
| 1031 | 2021-05-07 | 824,360 | 362,600 | 2.38 | 34,680,000 | 29,285,389 | 35.53 | 2021-05-05 |
| 1032 | 2021-05-06 | 461,760 | -201,600 | 1.44 | 31,960,000 | 17,131,296 | 37.10 | 2021-05-04 |
| 1033 | 2021-05-05 | 663,360 | 206,400 | 2.08 | 31,960,000 | 24,278,976 | 36.60 | 2021-05-03 |
| 1034 | 2021-05-04 | 456,960 | 369,840 | 1.43 | 31,960,000 | 17,067,456 | 37.35 | 2021-04-30 |
| 1035 | 2021-05-03 | 87,120 | 600 | 0.29 | 30,280,000 | 3,410,748 | 39.15 | 2021-04-29 |
| 1036 | 2021-04-30 | 86,520 | -5,960 | 0.29 | 30,280,000 | 3,395,910 | 39.25 | 2021-04-28 |
| 1037 | 2021-04-29 | 92,480 | -7,600 | 0.31 | 30,280,000 | 3,618,280 | 39.13 | 2021-04-27 |
| 1038 | 2021-04-28 | 100,080 | -36,640 | 0.33 | 30,280,000 | 3,893,112 | 38.90 | 2021-04-26 |
| 1039 | 2021-04-27 | 136,720 | -258,100 | 0.45 | 30,280,000 | 5,297,900 | 38.75 | 2021-04-23 |
| 1040 | 2021-04-26 | 394,820 | -120,000 | 1.28 | 30,760,000 | 14,647,822 | 37.10 | 2021-04-22 |
| 1041 | 2021-04-23 | 514,820 | 131,040 | 1.67 | 30,760,000 | 18,778,060 | 36.48 | 2021-04-21 |
| 1042 | 2021-04-22 | 383,780 | 63,800 | 1.27 | 30,200,000 | 14,353,372 | 37.40 | 2021-04-20 |
| 1043 | 2021-04-21 | 319,980 | -130,840 | 1.06 | 30,200,000 | 12,111,243 | 37.85 | 2021-04-19 |
| 1044 | 2021-04-20 | 450,820 | -61,800 | 1.49 | 30,200,000 | 16,623,988 | 36.88 | 2021-04-16 |
| 1045 | 2021-04-19 | 512,620 | 65,400 | 1.70 | 30,200,000 | 18,479,951 | 36.05 | 2021-04-15 |
| 1046 | 2021-04-16 | 447,220 | -66,160 | 1.51 | 29,640,000 | 16,468,877 | 36.83 | 2021-04-14 |
| 1047 | 2021-04-15 | 513,380 | 2,400 | 1.73 | 29,640,000 | 18,045,307 | 35.15 | 2021-04-13 |
| 1048 | 2021-04-14 | 510,980 | 203,160 | 1.72 | 29,640,000 | 18,497,476 | 36.20 | 2021-04-12 |
| 1049 | 2021-04-13 | 307,820 | 183,140 | 1.08 | 28,440,000 | 11,543,250 | 37.50 | 2021-04-09 |
| 1050 | 2021-04-12 | 124,680 | -19,640 | 0.44 | 28,120,000 | 4,843,818 | 38.85 | 2021-04-08 |
| 1051 | 2021-04-09 | 144,320 | 63,120 | 0.51 | 28,120,000 | 5,585,184 | 38.70 | 2021-04-07 |
| 1052 | 2021-04-08 | 81,200 | -214,020 | 0.29 | 28,120,000 | 3,231,760 | 39.80 | 2021-04-01 |
| 1053 | 2021-04-07 | 295,220 | -17,480 | 1.03 | 28,680,000 | 10,760,769 | 36.45 | 2021-03-31 |
| 1054 | 2021-04-01 | 312,700 | -10,600 | 1.09 | 28,680,000 | 11,358,828 | 36.33 | 2021-03-30 |
| 1055 | 2021-03-31 | 323,300 | 3,500 | 1.13 | 28,680,000 | 11,250,840 | 34.80 | 2021-03-29 |
| 1056 | 2021-03-30 | 319,800 | -129,920 | 1.12 | 28,680,000 | 11,536,785 | 36.08 | 2021-03-26 |
| 1057 | 2021-03-29 | 449,720 | 127,420 | 1.59 | 28,360,000 | 15,492,854 | 34.45 | 2021-03-25 |
| 1058 | 2021-03-26 | 322,300 | 14,780 | 1.14 | 28,360,000 | 11,361,075 | 35.25 | 2021-03-24 |
| 1059 | 2021-03-25 | 307,520 | 167,000 | 1.18 | 26,040,000 | 11,532,000 | 37.50 | 2021-03-23 |
| 1060 | 2021-03-23 | 140,520 | 61,200 | 0.57 | 24,760,000 | 5,582,157 | 39.73 | 2021-03-19 |
| 1061 | 2021-03-22 | 79,320 | -300 | 0.32 | 24,760,000 | 3,244,188 | 40.90 | 2021-03-18 |
| 1062 | 2021-03-19 | 79,620 | -200 | 0.33 | 24,360,000 | 3,196,743 | 40.15 | 2021-03-17 |
| 1063 | 2021-03-18 | 79,820 | -99,000 | 0.33 | 24,360,000 | 3,164,863 | 39.65 | 2021-03-16 |
| 1064 | 2021-03-17 | 178,820 | 40,100 | 0.73 | 24,360,000 | 6,683,398 | 37.38 | 2021-03-15 |
| 1065 | 2021-03-16 | 138,720 | 100,000 | 0.61 | 22,920,000 | 5,417,016 | 39.05 | 2021-03-12 |
| 1066 | 2021-03-15 | 38,720 | -6,500 | 0.17 | 22,920,000 | 1,595,264 | 41.20 | 2021-03-11 |
| 1067 | 2021-03-12 | 45,220 | -2,600 | 0.22 | 20,600,000 | 1,678,793 | 37.13 | 2021-03-10 |
| 1068 | 2021-03-11 | 47,820 | 1,780 | 0.23 | 20,600,000 | 1,702,392 | 35.60 | 2021-03-09 |
| 1069 | 2021-03-10 | 46,040 | 11,500 | 0.22 | 20,600,000 | 1,656,289 | 35.98 | 2021-03-08 |
| 1070 | 2021-03-09 | 34,540 | 1,600 | 0.19 | 17,720,000 | 1,421,321 | 41.15 | 2021-03-05 |
| 1071 | 2021-03-08 | 32,940 | 10,360 | 0.19 | 17,720,000 | 1,437,008 | 43.63 | 2021-03-04 |
| 1072 | 2021-03-05 | 22,580 | -840 | 0.15 | 15,480,000 | 1,093,437 | 48.43 | 2021-03-03 |
| 1073 | 2021-03-04 | 23,420 | 3,900 | 0.16 | 15,080,000 | 1,115,378 | 47.63 | 2021-03-02 |
| 1074 | 2021-03-03 | 19,520 | -6,000 | 0.13 | 15,080,000 | 935,008 | 47.90 | 2021-03-01 |
| 1075 | 2021-03-02 | 25,520 | -9,200 | 0.17 | 14,680,000 | 1,142,020 | 44.75 | 2021-02-26 |
| 1076 | 2021-03-01 | 34,720 | -4,340 | 0.24 | 14,200,000 | 1,758,568 | 50.65 | 2021-02-25 |
| 1077 | 2021-02-26 | 39,060 | -14,900 | 0.28 | 13,800,000 | 1,921,752 | 49.20 | 2021-02-24 |
| 1078 | 2021-02-25 | 53,960 | -14,080 | 0.45 | 11,880,000 | 2,959,706 | 54.85 | 2021-02-23 |
| 1079 | 2021-02-24 | 68,040 | 11,960 | 0.57 | 11,880,000 | 3,844,260 | 56.50 | 2021-02-22 |
| 1080 | 2021-02-23 | 56,080 | 1,400 | 0.58 | 9,640,000 | 3,519,020 | 62.75 | 2021-02-19 |
| 1081 | 2021-02-22 | 54,680 | 15,240 | 0.58 | 9,400,000 | 3,458,510 | 63.25 | 2021-02-18 |
| 1082 | 2021-02-19 | 39,440 | 7,000 | 0.50 | 7,960,000 | 2,668,116 | 67.65 | 2021-02-17 |
| 1083 | 2021-02-18 | 32,440 | 1,840 | 0.41 | 7,960,000 | 2,089,136 | 64.40 | 2021-02-16 |
| 1084 | 2021-02-17 | 30,600 | -700 | 0.40 | 7,720,000 | 1,799,280 | 58.80 | 2021-02-10 |
| 1085 | 2021-02-16 | 31,300 | -6,000 | 0.41 | 7,720,000 | 1,752,800 | 56.00 | 2021-02-09 |
| 1086 | 2021-02-09 | 37,300 | 3,800 | 0.50 | 7,480,000 | 2,021,660 | 54.20 | 2021-02-05 |
| 1087 | 2021-02-08 | 33,500 | -8,500 | 0.45 | 7,480,000 | 1,845,850 | 55.10 | 2021-02-04 |
| 1088 | 2021-02-05 | 42,000 | -4,060 | 0.62 | 6,760,000 | 2,444,400 | 58.20 | 2021-02-03 |
| 1089 | 2021-02-04 | 46,060 | 17,600 | 0.74 | 6,200,000 | 2,604,693 | 56.55 | 2021-02-02 |
| 1090 | 2021-02-03 | 28,460 | -300 | 0.46 | 6,200,000 | 1,533,994 | 53.90 | 2021-02-01 |
| 1091 | 2021-02-02 | 28,760 | 9,600 | 0.51 | 5,640,000 | 1,438,000 | 50.00 | 2021-01-29 |
| 1092 | 2021-02-01 | 19,160 | 6,380 | 0.34 | 5,640,000 | 958,958 | 50.05 | 2021-01-28 |
| 1093 | 2021-01-29 | 12,780 | -400 | 0.26 | 4,840,000 | 700,983 | 54.85 | 2021-01-27 |
| 1094 | 2021-01-28 | 13,180 | 3,980 | 0.27 | 4,840,000 | 751,919 | 57.05 | 2021-01-26 |
| 1095 | 2021-01-27 | 9,200 | -3,600 | 0.24 | 3,800,000 | 552,000 | 60.00 | 2021-01-25 |
| 1096 | 2021-01-26 | 12,800 | 3,200 | 0.34 | 3,800,000 | 701,440 | 54.80 | 2021-01-22 |
| 1097 | 2021-01-25 | 9,600 | 400 | 0.25 | 3,800,000 | 529,920 | 55.20 | 2021-01-21 |
| 1098 | 2021-01-22 | 9,200 | -400 | 0.24 | 3,800,000 | 515,200 | 56.00 | 2021-01-20 |
| 1099 | 2021-01-21 | 9,600 | 600 | 0.25 | 3,800,000 | 484,800 | 50.50 | 2021-01-19 |
| 1100 | 2021-01-20 | 9,000 | -2,600 | 0.28 | 3,160,000 | 429,750 | 47.75 | 2021-01-18 |
| 1101 | 2021-01-19 | 11,600 | 2,200 | 0.37 | 3,160,000 | 515,620 | 44.45 | 2021-01-15 |
| 1102 | 2021-01-18 | 9,400 | -2,000 | 0.30 | 3,160,000 | 426,995 | 45.43 | 2021-01-14 |
| 1103 | 2021-01-15 | 11,400 | 2,000 | 0.36 | 3,160,000 | 493,620 | 43.30 | 2021-01-13 |
| 1104 | 2021-01-13 | 9,400 | -2,200 | 0.30 | 3,160,000 | 408,900 | 43.50 | 2021-01-11 |
| 1105 | 2021-01-11 | 11,600 | 2,000 | 0.37 | 3,160,000 | 473,860 | 40.85 | 2021-01-07 |
| 1106 | 2021-01-08 | 9,600 | 1,400 | 0.30 | 3,160,000 | 412,560 | 42.98 | 2021-01-06 |
| 1107 | 2021-01-07 | 8,200 | 300 | 0.23 | 3,560,000 | 338,045 | 41.23 | 2021-01-05 |
| 1108 | 2021-01-06 | 7,900 | -100 | 0.22 | 3,560,000 | 329,825 | 41.75 | 2021-01-04 |
| 1109 | 2021-01-05 | 8,000 | 600 | 0.22 | 3,560,000 | 318,400 | 39.80 | 2020-12-30 |
| 1110 | 2021-01-04 | 7,400 | 1,200 | 0.21 | 3,560,000 | 274,540 | 37.10 | 2020-12-29 |
| 1111 | 2020-12-30 | 6,200 | 4,000 | 0.17 | 3,560,000 | 220,255 | 35.53 | 2020-12-28 |
| 1112 | 2020-12-29 | 2,200 | 200 | 0.06 | 3,560,000 | 90,750 | 41.25 | 2020-12-23 |
| 1113 | 2020-12-23 | 2,000 | 800 | 0.07 | 2,840,000 | 78,350 | 39.18 | 2020-12-21 |
| 1114 | 2020-12-22 | 1,200 | 600 | 0.04 | 2,840,000 | 47,520 | 39.60 | 2020-12-18 |
| 1115 | 2020-12-17 | 600 | 600 | 0.02 | 2,840,000 | 22,785 | 37.98 | 2020-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy