CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 757,492,197 | -15,400,900 | 39.8085 | 1,902,840,000 | 2025-07-23 |
| 2 | 2025-08-28 | 772,893,097 | 6,510,300 | 40.6179 | 1,902,840,000 | 2025-07-23 |
| 3 | 2025-08-27 | 766,382,797 | 30,291,050 | 40.2757 | 1,902,840,000 | 2025-07-23 |
| 4 | 2025-08-26 | 736,091,747 | -5,587,060 | 38.6838 | 1,902,840,000 | 2025-07-23 |
| 5 | 2025-08-25 | 741,678,807 | 641,400 | 38.9775 | 1,902,840,000 | 2025-07-23 |
| 6 | 2025-08-22 | 741,037,407 | 2,978,600 | 38.9438 | 1,902,840,000 | 2025-07-23 |
| 7 | 2025-08-21 | 738,058,807 | -11,040,000 | 38.7872 | 1,902,840,000 | 2025-07-23 |
| 8 | 2025-08-20 | 749,098,807 | 7,080,700 | 39.3674 | 1,902,840,000 | 2025-07-23 |
| 9 | 2025-08-19 | 742,018,107 | -3,442,200 | 38.9953 | 1,902,840,000 | 2025-07-23 |
| 10 | 2025-08-18 | 745,460,307 | -4,250,673 | 39.1762 | 1,902,840,000 | 2025-07-23 |
| 11 | 2025-08-15 | 749,710,980 | 22,578,793 | 39.3996 | 1,902,840,000 | 2025-07-23 |
| 12 | 2025-08-14 | 727,132,187 | -3,479,400 | 38.2130 | 1,902,840,000 | 2025-07-23 |
| 13 | 2025-08-13 | 730,611,587 | -2,696,740 | 38.3958 | 1,902,840,000 | 2025-07-23 |
| 14 | 2025-08-12 | 733,308,327 | -6,316,000 | 38.5376 | 1,902,840,000 | 2025-07-23 |
| 15 | 2025-08-11 | 739,624,327 | 5,620,500 | 38.8695 | 1,902,840,000 | 2025-07-23 |
| 16 | 2025-08-08 | 734,003,827 | 2,960,600 | 38.5741 | 1,902,840,000 | 2025-07-23 |
| 17 | 2025-08-07 | 731,043,227 | -13,346,940 | 38.4185 | 1,902,840,000 | 2025-07-23 |
| 18 | 2025-08-06 | 744,390,167 | 5,894,960 | 39.1200 | 1,902,840,000 | 2025-07-23 |
| 19 | 2025-08-05 | 738,495,207 | 3,833,800 | 38.8102 | 1,902,840,000 | 2025-07-23 |
| 20 | 2025-08-04 | 734,661,407 | 11,774,122 | 38.6087 | 1,902,840,000 | 2025-07-23 |
| 21 | 2025-08-01 | 722,887,285 | 51,770,499 | 37.9899 | 1,902,840,000 | 2025-07-23 |
| 22 | 2025-07-31 | 671,116,786 | -20,662,820 | 35.2692 | 1,902,840,000 | 2025-07-23 |
| 23 | 2025-07-30 | 691,779,606 | -18,484,400 | 36.3551 | 1,902,840,000 | 2025-07-23 |
| 24 | 2025-07-29 | 710,264,006 | 14,574,284 | 37.3265 | 1,902,840,000 | 2025-07-23 |
| 25 | 2025-07-28 | 695,689,722 | -16,249,549 | 36.5606 | 1,902,840,000 | 2025-07-23 |
| 26 | 2025-07-25 | 711,939,271 | -27,668,215 | 37.4146 | 1,902,840,000 | 2025-07-23 |
| 27 | 2025-07-24 | 739,607,486 | -9,207,660 | 38.8686 | 1,902,840,000 | 2025-07-23 |
| 28 | 2025-07-23 | 748,815,146 | -16,678,600 | 39.3525 | 1,902,840,000 | 2025-07-23 |
| 29 | 2025-07-22 | 765,493,746 | -19,665,300 | 40.0942 | 1,909,240,000 | 2025-07-21 |
| 30 | 2025-07-21 | 785,159,046 | 2,238,800 | 41.1242 | 1,909,240,000 | 2025-07-21 |
| 31 | 2025-07-18 | 782,920,246 | 1,790,680 | 40.0832 | 1,953,240,000 | 2025-07-16 |
| 32 | 2025-07-17 | 781,129,566 | -25,155,780 | 39.9915 | 1,953,240,000 | 2025-07-16 |
| 33 | 2025-07-16 | 806,285,346 | -6,329,000 | 41.2794 | 1,953,240,000 | 2025-07-16 |
| 34 | 2025-07-15 | 812,614,346 | 23,773,000 | 40.2515 | 2,018,840,000 | 2025-07-14 |
| 35 | 2025-07-14 | 788,841,346 | -2,902,979 | 39.0740 | 2,018,840,000 | 2025-07-14 |
| 36 | 2025-07-11 | 791,744,325 | 1,515,700 | 39.9057 | 1,984,040,000 | 2025-07-08 |
| 37 | 2025-07-10 | 790,228,625 | -141,900 | 39.8293 | 1,984,040,000 | 2025-07-08 |
| 38 | 2025-07-09 | 790,370,525 | 403,000 | 39.8364 | 1,984,040,000 | 2025-07-08 |
| 39 | 2025-07-08 | 789,967,525 | -17,470,899 | 39.8161 | 1,984,040,000 | 2025-07-08 |
| 40 | 2025-07-07 | 807,438,424 | -57,772,500 | 40.8614 | 1,976,040,000 | 2025-07-07 |
| 41 | 2025-07-04 | 865,210,924 | -4,453,400 | 43.1561 | 2,004,840,000 | 2025-06-30 |
| 42 | 2025-07-03 | 869,664,324 | 2,178,000 | 43.3782 | 2,004,840,000 | 2025-06-30 |
| 43 | 2025-07-02 | 867,486,324 | 792,493 | 43.2696 | 2,004,840,000 | 2025-06-30 |
| 44 | 2025-06-30 | 866,693,831 | -5,704,100 | 43.2301 | 2,004,840,000 | 2025-06-30 |
| 45 | 2025-06-27 | 872,397,931 | -8,407,209 | 43.4107 | 2,009,640,000 | 2025-06-27 |
| 46 | 2025-06-26 | 880,805,140 | 63,600,900 | 43.2947 | 2,034,440,000 | 2025-06-24 |
| 47 | 2025-06-25 | 817,204,240 | 8,369,940 | 40.1685 | 2,034,440,000 | 2025-06-24 |
| 48 | 2025-06-24 | 808,834,300 | 3,371,079 | 39.7571 | 2,034,440,000 | 2025-06-24 |
| 49 | 2025-06-23 | 805,463,221 | 40,858,100 | 39.4750 | 2,040,440,000 | 2025-06-23 |
| 50 | 2025-06-20 | 764,605,121 | -25,833,901 | 39.8805 | 1,917,240,000 | 2025-06-17 |
| 51 | 2025-06-19 | 790,439,022 | 6,116,195 | 41.2280 | 1,917,240,000 | 2025-06-17 |
| 52 | 2025-06-18 | 784,322,827 | 3,078,000 | 40.9090 | 1,917,240,000 | 2025-06-17 |
| 53 | 2025-06-17 | 781,244,827 | -60,123,100 | 40.7484 | 1,917,240,000 | 2025-06-17 |
| 54 | 2025-06-16 | 841,367,927 | -13,589,520 | 43.8021 | 1,920,840,000 | 2025-06-16 |
| 55 | 2025-06-13 | 854,957,447 | 24,971,520 | 44.6957 | 1,912,840,000 | 2025-06-12 |
| 56 | 2025-06-12 | 829,985,927 | -12,427,701 | 43.3902 | 1,912,840,000 | 2025-06-12 |
| 57 | 2025-06-11 | 842,413,628 | 31,924,139 | 43.7200 | 1,926,840,000 | 2025-06-10 |
| 58 | 2025-06-10 | 810,489,489 | -7,813,600 | 42.0631 | 1,926,840,000 | 2025-06-10 |
| 59 | 2025-06-09 | 818,303,089 | 9,207,119 | 41.8176 | 1,956,840,000 | 2025-06-09 |
| 60 | 2025-06-06 | 809,095,970 | 9,095,281 | 41.0534 | 1,970,840,000 | 2025-06-06 |
| 61 | 2025-06-05 | 800,000,689 | 7,382,500 | 39.9433 | 2,002,840,000 | 2025-06-04 |
| 62 | 2025-06-04 | 792,618,189 | 4,978,160 | 39.5747 | 2,002,840,000 | 2025-06-04 |
| 63 | 2025-06-03 | 787,640,029 | 17,013,840 | 39.4997 | 1,994,040,000 | 2025-06-03 |
| 64 | 2025-06-02 | 770,626,189 | 15,973,800 | 40.0692 | 1,923,240,000 | 2025-05-30 |
| 65 | 2025-05-30 | 754,652,389 | 7,458,240 | 39.2386 | 1,923,240,000 | 2025-05-30 |
| 66 | 2025-05-29 | 747,194,149 | -10,841,890 | 38.5700 | 1,937,240,000 | 2025-05-28 |
| 67 | 2025-05-28 | 758,036,039 | 7,496,760 | 39.1297 | 1,937,240,000 | 2025-05-28 |
| 68 | 2025-05-27 | 750,539,279 | -7,160,600 | 39.1061 | 1,919,240,000 | 2025-05-26 |
| 69 | 2025-05-26 | 757,699,879 | -12,966,640 | 39.4792 | 1,919,240,000 | 2025-05-26 |
| 70 | 2025-05-23 | 770,666,519 | 3,616,200 | 40.0296 | 1,925,240,000 | 2025-05-22 |
| 71 | 2025-05-22 | 767,050,319 | 3,030,400 | 39.8418 | 1,925,240,000 | 2025-05-22 |
| 72 | 2025-05-21 | 764,019,919 | 2,859,910 | 39.5202 | 1,933,240,000 | 2025-05-19 |
| 73 | 2025-05-20 | 761,160,009 | 11,688,000 | 39.3722 | 1,933,240,000 | 2025-05-19 |
| 74 | 2025-05-19 | 749,472,009 | -5,187,964 | 38.7677 | 1,933,240,000 | 2025-05-19 |
| 75 | 2025-05-16 | 754,659,973 | 6,569,802 | 39.3372 | 1,918,440,000 | 2025-05-15 |
| 76 | 2025-05-15 | 748,090,171 | -15,325,018 | 38.9947 | 1,918,440,000 | 2025-05-15 |
| 77 | 2025-05-14 | 763,415,189 | 11,981,749 | 40.0861 | 1,904,440,000 | 2025-05-13 |
| 78 | 2025-05-13 | 751,433,440 | -18,333,699 | 39.4569 | 1,904,440,000 | 2025-05-13 |
| 79 | 2025-05-12 | 769,767,139 | 6,581,006 | 39.3936 | 1,954,040,000 | 2025-05-09 |
| 80 | 2025-05-09 | 763,186,133 | -27,591,107 | 39.0568 | 1,954,040,000 | 2025-05-09 |
| 81 | 2025-05-08 | 790,777,240 | -24,223,521 | 40.3450 | 1,960,040,000 | 2025-05-07 |
| 82 | 2025-05-07 | 815,000,761 | 19,313,480 | 41.5808 | 1,960,040,000 | 2025-05-07 |
| 83 | 2025-05-06 | 795,687,281 | 8,291,706 | 40.5128 | 1,964,040,000 | 2025-05-06 |
| 84 | 2025-05-02 | 787,395,575 | -245,480 | 39.6865 | 1,984,040,000 | 2025-05-02 |
| 85 | 2025-04-30 | 787,641,055 | 574,772 | 39.5235 | 1,992,840,000 | 2025-04-28 |
| 86 | 2025-04-29 | 787,066,283 | -2,187,085 | 39.4947 | 1,992,840,000 | 2025-04-28 |
| 87 | 2025-04-28 | 789,253,368 | -3,651,247 | 39.6045 | 1,992,840,000 | 2025-04-28 |
| 88 | 2025-04-25 | 792,904,615 | 11,234,000 | 39.6841 | 1,998,040,000 | 2025-04-24 |
| 89 | 2025-04-24 | 781,670,615 | 17,300,610 | 39.1219 | 1,998,040,000 | 2025-04-24 |
| 90 | 2025-04-23 | 764,370,005 | -8,223,700 | 37.9144 | 2,016,040,000 | 2025-04-22 |
| 91 | 2025-04-22 | 772,593,705 | -80,722,400 | 38.3223 | 2,016,040,000 | 2025-04-22 |
| 92 | 2025-04-17 | 853,316,105 | 21,061,965 | 41.7057 | 2,046,040,000 | 2025-04-17 |
| 93 | 2025-04-16 | 832,254,140 | -9,843,999 | 40.4864 | 2,055,640,000 | 2025-04-16 |
| 94 | 2025-04-15 | 842,098,139 | 25,107,600 | 40.5705 | 2,075,640,000 | 2025-04-10 |
| 95 | 2025-04-14 | 816,990,539 | 16,660,001 | 39.3609 | 2,075,640,000 | 2025-04-10 |
| 96 | 2025-04-11 | 800,330,538 | -26,573,119 | 38.5583 | 2,075,640,000 | 2025-04-10 |
| 97 | 2025-04-10 | 826,903,657 | 126,458,207 | 39.8385 | 2,075,640,000 | 2025-04-10 |
| 98 | 2025-04-09 | 700,445,450 | 95,686,951 | 37.7550 | 1,855,240,000 | 2025-04-09 |
| 99 | 2025-04-08 | 604,758,499 | 7,498,680 | 38.1590 | 1,584,840,000 | 2025-04-08 |
| 100 | 2025-04-07 | 597,259,819 | 5,550,100 | 39.1892 | 1,524,040,000 | 2025-04-07 |
| 101 | 2025-04-03 | 591,709,719 | 4,137,451 | 39.2578 | 1,507,240,000 | 2025-04-03 |
| 102 | 2025-04-02 | 587,572,268 | 12,950,905 | 39.0871 | 1,503,240,000 | 2025-04-02 |
| 103 | 2025-04-01 | 574,621,363 | 14,399,164 | 39.9920 | 1,436,840,000 | 2025-03-28 |
| 104 | 2025-03-31 | 560,222,199 | 11,801,065 | 38.9899 | 1,436,840,000 | 2025-03-28 |
| 105 | 2025-03-28 | 548,421,134 | 922,040 | 38.1686 | 1,436,840,000 | 2025-03-28 |
| 106 | 2025-03-27 | 547,499,094 | 11,105,240 | 40.3987 | 1,355,240,000 | 2025-03-26 |
| 107 | 2025-03-26 | 536,393,854 | 7,554,170 | 39.5793 | 1,355,240,000 | 2025-03-26 |
| 108 | 2025-03-25 | 528,839,684 | 10,010,680 | 42.7712 | 1,236,440,000 | 2025-03-24 |
| 109 | 2025-03-24 | 518,829,004 | 9,126,429 | 41.9615 | 1,236,440,000 | 2025-03-24 |
| 110 | 2025-03-21 | 509,702,575 | 5,596,505 | 42.9317 | 1,187,240,000 | 2025-03-20 |
| 111 | 2025-03-20 | 504,106,070 | -9,875,980 | 42.4603 | 1,187,240,000 | 2025-03-20 |
| 112 | 2025-03-19 | 513,982,050 | -2,627,900 | 41.5695 | 1,236,440,000 | 2025-03-19 |
| 113 | 2025-03-18 | 516,609,950 | 9,318,011 | 40.8439 | 1,264,840,000 | 2025-03-18 |
| 114 | 2025-03-17 | 507,291,939 | -12,994,100 | 40.4914 | 1,252,840,000 | 2025-03-17 |
| 115 | 2025-03-14 | 520,286,039 | 1,349,210 | 41.8492 | 1,243,240,000 | 2025-03-14 |
| 116 | 2025-03-13 | 518,936,829 | 2,822,440 | 43.3589 | 1,196,840,000 | 2025-03-12 |
| 117 | 2025-03-12 | 516,114,389 | -4,247,440 | 43.1231 | 1,196,840,000 | 2025-03-12 |
| 118 | 2025-03-11 | 520,361,829 | -3,941,345 | 44.3374 | 1,173,640,000 | 2025-03-10 |
| 119 | 2025-03-10 | 524,303,174 | -11,578,285 | 44.6733 | 1,173,640,000 | 2025-03-10 |
| 120 | 2025-03-07 | 535,881,459 | -7,573,150 | 43.7226 | 1,225,640,000 | 2025-03-07 |
| 121 | 2025-03-06 | 543,454,609 | 21,609,700 | 40.8969 | 1,328,840,000 | 2025-03-04 |
| 122 | 2025-03-05 | 521,844,909 | -13,757,780 | 39.2707 | 1,328,840,000 | 2025-03-04 |
| 123 | 2025-03-04 | 535,602,689 | -22,723,500 | 40.3060 | 1,328,840,000 | 2025-03-04 |
| 124 | 2025-03-03 | 558,326,189 | -5,321,185 | 44.0445 | 1,267,640,000 | 2025-03-03 |
| 125 | 2025-02-28 | 563,647,374 | -18,628,025 | 45.1916 | 1,247,240,000 | 2025-02-27 |
| 126 | 2025-02-27 | 582,275,399 | 4,541,501 | 46.6851 | 1,247,240,000 | 2025-02-27 |
| 127 | 2025-02-26 | 577,733,898 | 35,739,158 | 43.6738 | 1,322,840,000 | 2025-02-26 |
| 128 | 2025-02-25 | 541,994,740 | -207,144,515 | 40.5187 | 1,337,640,000 | 2025-02-24 |
| 129 | 2025-02-24 | 749,139,255 | 8,475,130 | 56.0045 | 1,337,640,000 | 2025-02-24 |
| 130 | 2025-02-21 | 740,664,125 | 28,609,080 | 44.4139 | 1,667,640,000 | 2025-02-21 |
| 131 | 2025-02-20 | 712,055,045 | -13,603,040 | 41.6494 | 1,709,640,000 | 2025-02-19 |
| 132 | 2025-02-19 | 725,658,085 | -641,274 | 42.4451 | 1,709,640,000 | 2025-02-19 |
| 133 | 2025-02-18 | 726,299,359 | -9,646,470 | 41.3978 | 1,754,440,000 | 2025-02-18 |
| 134 | 2025-02-17 | 735,945,829 | -6,281,760 | 41.6344 | 1,767,640,000 | 2025-02-17 |
| 135 | 2025-02-14 | 742,227,589 | 2,729,660 | 40.1630 | 1,848,040,000 | 2025-02-14 |
| 136 | 2025-02-13 | 739,497,929 | -7,090,420 | 38.3788 | 1,926,840,000 | 2025-02-12 |
| 137 | 2025-02-12 | 746,588,349 | -124,406,276 | 38.7468 | 1,926,840,000 | 2025-02-12 |
| 138 | 2025-02-11 | 870,994,625 | 3,659,820 | 44.7757 | 1,945,240,000 | 2025-02-11 |
| 139 | 2025-02-10 | 867,334,805 | -3,033,345 | 41.4667 | 2,091,640,000 | 2025-02-10 |
| 140 | 2025-02-07 | 870,368,150 | 9,142,840 | 40.0493 | 2,173,240,000 | 2025-02-07 |
| 141 | 2025-02-06 | 861,225,310 | -43,516,750 | 38.3101 | 2,248,040,000 | 2025-02-05 |
| 142 | 2025-02-05 | 904,742,060 | 14,212,180 | 40.2458 | 2,248,040,000 | 2025-02-05 |
| 143 | 2025-02-04 | 890,529,880 | -50,786,080 | 37.3288 | 2,385,640,000 | 2025-02-04 |
| 144 | 2025-02-03 | 941,315,960 | 14,639,000 | 39.1426 | 2,404,840,000 | 2025-02-03 |
| 145 | 2025-01-28 | 926,676,960 | 0 | 37.7305 | 2,456,040,000 | 2025-01-28 |
| 146 | 2025-01-27 | 926,676,960 | -4,713,100 | 37.4560 | 2,474,040,000 | 2025-01-27 |
| 147 | 2025-01-24 | 931,390,060 | -1,493,000 | 37.3327 | 2,494,840,000 | 2025-01-24 |
| 148 | 2025-01-23 | 932,883,060 | -118,416,040 | 37.3267 | 2,499,240,000 | 2025-01-22 |
| 149 | 2025-01-22 | 1,051,299,100 | -21,233,620 | 42.0648 | 2,499,240,000 | 2025-01-22 |
| 150 | 2025-01-21 | 1,072,532,720 | -6,375,580 | 39.7759 | 2,696,440,000 | 2025-01-21 |
| 151 | 2025-01-20 | 1,078,908,300 | 4,361,620 | 38.9604 | 2,769,240,000 | 2025-01-20 |
| 152 | 2025-01-17 | 1,074,546,680 | -798,800 | 38.5524 | 2,787,240,000 | 2025-01-15 |
| 153 | 2025-01-16 | 1,075,345,480 | -4,114,860 | 38.5810 | 2,787,240,000 | 2025-01-15 |
| 154 | 2025-01-15 | 1,079,460,340 | 174,239 | 38.7286 | 2,787,240,000 | 2025-01-15 |
| 155 | 2025-01-14 | 1,079,286,101 | 17,201,540 | 38.6503 | 2,792,440,000 | 2025-01-14 |
| 156 | 2025-01-13 | 1,062,084,561 | -9,450,840 | 38.5198 | 2,757,240,000 | 2025-01-09 |
| 157 | 2025-01-10 | 1,071,535,401 | -1,759,200 | 38.8626 | 2,757,240,000 | 2025-01-09 |
| 158 | 2025-01-09 | 1,073,294,601 | 27,468,500 | 38.9264 | 2,757,240,000 | 2025-01-09 |
| 159 | 2025-01-08 | 1,045,826,101 | 3,567,460 | 38.7912 | 2,696,040,000 | 2025-01-07 |
| 160 | 2025-01-07 | 1,042,258,641 | 5,358,100 | 38.6589 | 2,696,040,000 | 2025-01-07 |
| 161 | 2025-01-06 | 1,036,900,541 | 32,691,200 | 38.4601 | 2,696,040,000 | 2025-01-06 |
| 162 | 2025-01-03 | 1,004,209,341 | 47,900 | 37.8998 | 2,649,640,000 | 2024-12-23 |
| 163 | 2025-01-02 | 1,004,161,441 | -16,294,100 | 37.8980 | 2,649,640,000 | 2024-12-23 |
| 164 | 2024-12-31 | 1,020,455,541 | 0 | 38.5130 | 2,649,640,000 | 2024-12-23 |
| 165 | 2024-12-30 | 1,020,455,541 | 17,529,180 | 38.5130 | 2,649,640,000 | 2024-12-23 |
| 166 | 2024-12-27 | 1,002,926,361 | -99,951,520 | 37.8514 | 2,649,640,000 | 2024-12-23 |
| 167 | 2024-12-24 | 1,102,877,881 | 0 | 41.6237 | 2,649,640,000 | 2024-12-23 |
| 168 | 2024-12-23 | 1,102,877,881 | 4,491,501 | 41.6237 | 2,649,640,000 | 2024-12-23 |
| 169 | 2024-12-20 | 1,098,386,380 | 4,566,000 | 38.9936 | 2,816,840,000 | 2024-12-11 |
| 170 | 2024-12-19 | 1,093,820,380 | 18,162,600 | 38.8315 | 2,816,840,000 | 2024-12-11 |
| 171 | 2024-12-18 | 1,075,657,780 | -10,472,100 | 38.1867 | 2,816,840,000 | 2024-12-11 |
| 172 | 2024-12-17 | 1,086,129,880 | -9,224,700 | 38.5585 | 2,816,840,000 | 2024-12-11 |
| 173 | 2024-12-16 | 1,095,354,580 | 6,370,036 | 38.8859 | 2,816,840,000 | 2024-12-11 |
| 174 | 2024-12-13 | 1,088,984,544 | 10,193,828 | 38.6598 | 2,816,840,000 | 2024-12-11 |
| 175 | 2024-12-12 | 1,078,790,716 | -2,151,920 | 38.2979 | 2,816,840,000 | 2024-12-11 |
| 176 | 2024-12-11 | 1,080,942,636 | 11,862,601 | 38.3743 | 2,816,840,000 | 2024-12-11 |
| 177 | 2024-12-10 | 1,069,080,035 | 23,180,530 | 37.6697 | 2,838,040,000 | 2024-12-09 |
| 178 | 2024-12-09 | 1,045,899,505 | -10,078,020 | 36.8529 | 2,838,040,000 | 2024-12-09 |
| 179 | 2024-12-06 | 1,055,977,525 | 2,991,101 | 36.7317 | 2,874,840,000 | 2024-12-06 |
| 180 | 2024-12-05 | 1,052,986,424 | -12,058,420 | 36.5615 | 2,880,040,000 | 2024-11-27 |
| 181 | 2024-12-04 | 1,065,044,844 | -35,424,740 | 36.9802 | 2,880,040,000 | 2024-11-27 |
| 182 | 2024-12-03 | 1,100,469,584 | 26,532,178 | 38.2102 | 2,880,040,000 | 2024-11-27 |
| 183 | 2024-12-02 | 1,073,937,406 | -20,471,900 | 37.2890 | 2,880,040,000 | 2024-11-27 |
| 184 | 2024-11-29 | 1,094,409,306 | 48,587,800 | 37.9998 | 2,880,040,000 | 2024-11-27 |
| 185 | 2024-11-28 | 1,045,821,506 | 413,100 | 36.3127 | 2,880,040,000 | 2024-11-27 |
| 186 | 2024-11-27 | 1,045,408,406 | 45,061,699 | 36.2984 | 2,880,040,000 | 2024-11-27 |
| 187 | 2024-11-26 | 1,000,346,707 | -14,508,420 | 35.4929 | 2,818,440,000 | 2024-11-25 |
| 188 | 2024-11-25 | 1,014,855,127 | 2,026,393 | 36.0077 | 2,818,440,000 | 2024-11-25 |
| 189 | 2024-11-22 | 1,012,828,734 | 8,850,097 | 35.0795 | 2,887,240,000 | 2024-11-15 |
| 190 | 2024-11-21 | 1,003,978,637 | -2,628,298 | 34.7730 | 2,887,240,000 | 2024-11-15 |
| 191 | 2024-11-20 | 1,006,606,935 | 3,695,940 | 34.8640 | 2,887,240,000 | 2024-11-15 |
| 192 | 2024-11-19 | 1,002,910,995 | -7,848,820 | 34.7360 | 2,887,240,000 | 2024-11-15 |
| 193 | 2024-11-18 | 1,010,759,815 | -7,978,100 | 35.0078 | 2,887,240,000 | 2024-11-15 |
| 194 | 2024-11-15 | 1,018,737,915 | -11,514,115 | 35.2841 | 2,887,240,000 | 2024-11-15 |
| 195 | 2024-11-14 | 1,030,252,030 | 22,334,300 | 36.8100 | 2,798,840,000 | 2024-11-12 |
| 196 | 2024-11-13 | 1,007,917,730 | 5,005,500 | 36.0120 | 2,798,840,000 | 2024-11-12 |
| 197 | 2024-11-12 | 1,002,912,230 | 10,309,460 | 35.8331 | 2,798,840,000 | 2024-11-12 |
| 198 | 2024-11-11 | 992,602,770 | 22,484,060 | 35.4648 | 2,798,840,000 | 2024-11-11 |
| 199 | 2024-11-08 | 970,118,710 | -7,650,700 | 34.8808 | 2,781,240,000 | 2024-11-08 |
| 200 | 2024-11-07 | 977,769,410 | 21,576,981 | 35.6377 | 2,743,640,000 | 2024-11-05 |
| 201 | 2024-11-06 | 956,192,429 | 4,833,160 | 34.8512 | 2,743,640,000 | 2024-11-05 |
| 202 | 2024-11-05 | 951,359,269 | 8,605,840 | 34.6751 | 2,743,640,000 | 2024-11-05 |
| 203 | 2024-11-04 | 942,753,429 | -9,649,700 | 34.5985 | 2,724,840,000 | 2024-11-04 |
| 204 | 2024-11-01 | 952,403,129 | 31,531,649 | 35.0452 | 2,717,640,000 | 2024-11-01 |
| 205 | 2024-10-31 | 920,871,480 | 9,966,200 | 34.8704 | 2,640,840,000 | 2024-10-28 |
| 206 | 2024-10-30 | 910,905,280 | 5,507,600 | 34.4930 | 2,640,840,000 | 2024-10-28 |
| 207 | 2024-10-29 | 905,397,680 | -3,020,177 | 34.2845 | 2,640,840,000 | 2024-10-28 |
| 208 | 2024-10-28 | 908,417,857 | -5,388,593 | 34.3988 | 2,640,840,000 | 2024-10-28 |
| 209 | 2024-10-25 | 913,806,450 | 8,388,740 | 34.8191 | 2,624,440,000 | 2024-10-25 |
| 210 | 2024-10-24 | 905,417,710 | -15,787,300 | 34.2385 | 2,644,440,000 | 2024-10-23 |
| 211 | 2024-10-23 | 921,205,010 | -10,450,441 | 34.8355 | 2,644,440,000 | 2024-10-23 |
| 212 | 2024-10-22 | 931,655,451 | 19,930,060 | 35.3323 | 2,636,840,000 | 2024-10-17 |
| 213 | 2024-10-21 | 911,725,391 | 11,946,600 | 34.5764 | 2,636,840,000 | 2024-10-17 |
| 214 | 2024-10-18 | 899,778,791 | -12,266,760 | 34.1234 | 2,636,840,000 | 2024-10-17 |
| 215 | 2024-10-17 | 912,045,551 | 75,466,165 | 34.5886 | 2,636,840,000 | 2024-10-17 |
| 216 | 2024-10-16 | 836,579,386 | 3,725,902 | 33.0450 | 2,531,640,000 | 2024-10-16 |
| 217 | 2024-10-15 | 832,853,484 | -6,768,705 | 33.3510 | 2,497,240,000 | 2024-10-14 |
| 218 | 2024-10-14 | 839,622,189 | 1,125,351 | 33.6220 | 2,497,240,000 | 2024-10-14 |
| 219 | 2024-10-10 | 838,496,838 | 67,019,935 | 33.0893 | 2,534,040,000 | 2024-10-10 |
| 220 | 2024-10-09 | 771,476,903 | 11,116,581 | 33.6531 | 2,292,440,000 | 2024-10-09 |
| 221 | 2024-10-08 | 760,360,322 | 2,302,240 | 34.5361 | 2,201,640,000 | 2024-10-08 |
| 222 | 2024-10-07 | 758,058,082 | -10,803,880 | 34.6455 | 2,188,040,000 | 2024-10-07 |
| 223 | 2024-10-04 | 768,861,962 | -51,263,683 | 36.9496 | 2,080,840,000 | 2024-10-03 |
| 224 | 2024-10-03 | 820,125,645 | -62,528,880 | 39.4132 | 2,080,840,000 | 2024-10-03 |
| 225 | 2024-10-02 | 882,654,525 | -141,681,464 | 40.5475 | 2,176,840,000 | 2024-10-02 |
| 226 | 2024-09-30 | 1,024,335,989 | -136,238,480 | 44.6598 | 2,293,640,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,160,574,469 | -62,379,600 | 41.8008 | 2,776,440,000 | 2024-09-26 |
| 228 | 2024-09-26 | 1,222,954,069 | -45,294,660 | 44.0476 | 2,776,440,000 | 2024-09-26 |
| 229 | 2024-09-25 | 1,268,248,729 | -29,899,200 | 41.8946 | 3,027,240,000 | 2024-09-24 |
| 230 | 2024-09-24 | 1,298,147,929 | -48,855,200 | 42.8822 | 3,027,240,000 | 2024-09-24 |
| 231 | 2024-09-23 | 1,347,003,129 | -13,811,720 | 43.5129 | 3,095,640,000 | 2024-09-23 |
| 232 | 2024-09-20 | 1,360,814,849 | -31,685,400 | 42.6743 | 3,188,840,000 | 2024-09-20 |
| 233 | 2024-09-19 | 1,392,500,249 | -15,233,200 | 41.6861 | 3,340,440,000 | 2024-09-13 |
| 234 | 2024-09-17 | 1,407,733,449 | 10,209,500 | 42.1422 | 3,340,440,000 | 2024-09-13 |
| 235 | 2024-09-16 | 1,397,523,949 | -1,396,300 | 41.8365 | 3,340,440,000 | 2024-09-13 |
| 236 | 2024-09-13 | 1,398,920,249 | -8,516,900 | 41.8783 | 3,340,440,000 | 2024-09-13 |
| 237 | 2024-09-12 | 1,407,437,149 | 26,320,900 | 42.4228 | 3,317,640,000 | 2024-09-11 |
| 238 | 2024-09-11 | 1,381,116,249 | 26,380,000 | 41.6295 | 3,317,640,000 | 2024-09-11 |
| 239 | 2024-09-10 | 1,354,736,249 | 1,792,600 | 41.2672 | 3,282,840,000 | 2024-09-02 |
| 240 | 2024-09-09 | 1,352,943,649 | -10,714,293 | 41.2126 | 3,282,840,000 | 2024-09-02 |
| 241 | 2024-09-05 | 1,363,657,942 | 1,458,700 | 41.5390 | 3,282,840,000 | 2024-09-02 |
| 242 | 2024-09-04 | 1,362,199,242 | -12,032,060 | 41.4945 | 3,282,840,000 | 2024-09-02 |
| 243 | 2024-09-03 | 1,374,231,302 | -18,411,180 | 41.8611 | 3,282,840,000 | 2024-09-02 |
| 244 | 2024-09-02 | 1,392,642,482 | -22,203,960 | 42.4219 | 3,282,840,000 | 2024-09-02 |
| 245 | 2024-08-30 | 1,414,846,442 | 33,843,160 | 42.4568 | 3,332,440,000 | 2024-08-30 |
| 246 | 2024-08-29 | 1,381,003,282 | -8,685,000 | 42.0264 | 3,286,040,000 | 2024-08-26 |
| 247 | 2024-08-28 | 1,389,688,282 | 11,969,100 | 42.2907 | 3,286,040,000 | 2024-08-26 |
| 248 | 2024-08-27 | 1,377,719,182 | 5,836,500 | 41.9264 | 3,286,040,000 | 2024-08-26 |
| 249 | 2024-08-26 | 1,371,882,682 | -26,599,000 | 41.7488 | 3,286,040,000 | 2024-08-26 |
| 250 | 2024-08-23 | 1,398,481,682 | 12,613,700 | 42.4910 | 3,291,240,000 | 2024-08-23 |
| 251 | 2024-08-22 | 1,385,867,982 | -6,186,300 | 41.8585 | 3,310,840,000 | 2024-08-21 |
| 252 | 2024-08-21 | 1,392,054,282 | -4,714,007 | 42.0454 | 3,310,840,000 | 2024-08-21 |
| 253 | 2024-08-20 | 1,396,768,289 | 3,116,880 | 42.0101 | 3,324,840,000 | 2024-08-20 |
| 254 | 2024-08-19 | 1,393,651,409 | 7,122,800 | 41.3149 | 3,373,240,000 | 2024-08-19 |
| 255 | 2024-08-16 | 1,386,528,609 | 9,925,100 | 40.9290 | 3,387,640,000 | 2024-08-16 |
| 256 | 2024-08-15 | 1,376,603,509 | -3,321,700 | 40.9211 | 3,364,040,000 | 2024-08-12 |
| 257 | 2024-08-14 | 1,379,925,209 | 6,909,000 | 41.0199 | 3,364,040,000 | 2024-08-12 |
| 258 | 2024-08-13 | 1,373,016,209 | -39,847,101 | 40.8145 | 3,364,040,000 | 2024-08-12 |
| 259 | 2024-08-12 | 1,412,863,310 | 3,984,901 | 41.9990 | 3,364,040,000 | 2024-08-12 |
| 260 | 2024-08-09 | 1,408,878,409 | -10,360,801 | 41.1900 | 3,420,440,000 | 2024-08-08 |
| 261 | 2024-08-08 | 1,419,239,210 | 3,604,980 | 41.4929 | 3,420,440,000 | 2024-08-08 |
| 262 | 2024-08-07 | 1,415,634,230 | 7,173,899 | 41.5186 | 3,409,640,000 | 2024-08-07 |
| 263 | 2024-08-06 | 1,408,460,331 | 29,026,502 | 41.6453 | 3,382,040,000 | 2024-08-06 |
| 264 | 2024-08-05 | 1,379,433,829 | -1,177,601 | 42.2253 | 3,266,840,000 | 2024-08-01 |
| 265 | 2024-08-02 | 1,380,611,430 | 5,946,401 | 42.2614 | 3,266,840,000 | 2024-08-01 |
| 266 | 2024-08-01 | 1,374,665,029 | 2,434,500 | 42.0793 | 3,266,840,000 | 2024-08-01 |
| 267 | 2024-07-31 | 1,372,230,529 | 9,242,799 | 41.8971 | 3,275,240,000 | 2024-07-29 |
| 268 | 2024-07-30 | 1,362,987,730 | 1,009,401 | 41.6149 | 3,275,240,000 | 2024-07-29 |
| 269 | 2024-07-29 | 1,361,978,329 | 38,246,600 | 41.5841 | 3,275,240,000 | 2024-07-29 |
| 270 | 2024-07-26 | 1,323,731,729 | 43,935,400 | 41.5792 | 3,183,640,000 | 2024-07-26 |
| 271 | 2024-07-25 | 1,279,796,329 | 5,353,200 | 41.3419 | 3,095,640,000 | 2024-07-23 |
| 272 | 2024-07-24 | 1,274,443,129 | 2,851,000 | 41.1690 | 3,095,640,000 | 2024-07-23 |
| 273 | 2024-07-23 | 1,271,592,129 | 30,348,500 | 41.0769 | 3,095,640,000 | 2024-07-23 |
| 274 | 2024-07-22 | 1,241,243,629 | 19,805,999 | 41.6911 | 2,977,240,000 | 2024-07-22 |
| 275 | 2024-07-19 | 1,221,437,630 | -5,607,600 | 41.4998 | 2,943,240,000 | 2024-07-19 |
| 276 | 2024-07-18 | 1,227,045,230 | 14,939,441 | 41.7811 | 2,936,840,000 | 2024-07-17 |
| 277 | 2024-07-17 | 1,212,105,789 | -5,508,160 | 41.2724 | 2,936,840,000 | 2024-07-17 |
| 278 | 2024-07-16 | 1,217,613,949 | -21,065,200 | 42.2894 | 2,879,240,000 | 2024-07-15 |
| 279 | 2024-07-15 | 1,238,679,149 | -6,501,040 | 43.0210 | 2,879,240,000 | 2024-07-15 |
| 280 | 2024-07-12 | 1,245,180,189 | -7,567,100 | 41.9756 | 2,966,440,000 | 2024-07-12 |
| 281 | 2024-07-11 | 1,252,747,289 | 5,358,700 | 41.7187 | 3,002,840,000 | 2024-07-10 |
| 282 | 2024-07-10 | 1,247,388,589 | 17,606,300 | 41.5403 | 3,002,840,000 | 2024-07-10 |
| 283 | 2024-07-09 | 1,229,782,289 | 3,912,800 | 41.5349 | 2,960,840,000 | 2024-07-09 |
| 284 | 2024-07-08 | 1,225,869,489 | -4,522,800 | 41.5600 | 2,949,640,000 | 2024-07-08 |
| 285 | 2024-07-05 | 1,230,392,289 | -1,164,800 | 41.7133 | 2,949,640,000 | 2024-07-05 |
| 286 | 2024-07-04 | 1,231,557,089 | 6,627,360 | 41.6624 | 2,956,040,000 | 2024-07-04 |
| 287 | 2024-07-03 | 1,224,929,729 | 59,069,900 | 41.5845 | 2,945,640,000 | 2024-07-03 |
| 288 | 2024-07-02 | 1,165,859,829 | 37,624,700 | 40.4976 | 2,878,840,000 | 2024-07-02 |
| 289 | 2024-06-28 | 1,128,235,129 | 11,534,200 | 40.8006 | 2,765,240,000 | 2024-06-28 |
| 290 | 2024-06-27 | 1,116,700,929 | 11,127,600 | 40.3835 | 2,765,240,000 | 2024-06-27 |
| 291 | 2024-06-26 | 1,105,573,329 | 18,419,000 | 40.2431 | 2,747,240,000 | 2024-06-26 |
| 292 | 2024-06-25 | 1,087,154,329 | 20,118,280 | 40.3840 | 2,692,040,000 | 2024-06-25 |
| 293 | 2024-06-24 | 1,067,036,049 | -7,972,660 | 40.6949 | 2,622,040,000 | 2024-06-21 |
| 294 | 2024-06-21 | 1,075,008,709 | 5,650,240 | 40.9989 | 2,622,040,000 | 2024-06-21 |
| 295 | 2024-06-20 | 1,069,358,469 | -556,520 | 40.5115 | 2,639,640,000 | 2024-06-19 |
| 296 | 2024-06-19 | 1,069,914,989 | -7,385,200 | 40.5326 | 2,639,640,000 | 2024-06-19 |
| 297 | 2024-06-18 | 1,077,300,189 | -1,392,120 | 40.8124 | 2,639,640,000 | 2024-06-18 |
| 298 | 2024-06-17 | 1,078,692,309 | -9,699,100 | 40.9396 | 2,634,840,000 | 2024-06-14 |
| 299 | 2024-06-14 | 1,088,391,409 | 16,887,600 | 41.3077 | 2,634,840,000 | 2024-06-14 |
| 300 | 2024-06-13 | 1,071,503,809 | -14,111,800 | 41.2364 | 2,598,440,000 | 2024-06-12 |
| 301 | 2024-06-12 | 1,085,615,609 | 28,623,600 | 41.7795 | 2,598,440,000 | 2024-06-12 |
| 302 | 2024-06-11 | 1,056,992,009 | 8,880,800 | 41.3657 | 2,555,240,000 | 2024-06-07 |
| 303 | 2024-06-07 | 1,048,111,209 | -13,722,200 | 41.0181 | 2,555,240,000 | 2024-06-07 |
| 304 | 2024-06-06 | 1,061,833,409 | -7,455,700 | 41.5551 | 2,555,240,000 | 2024-06-06 |
| 305 | 2024-06-05 | 1,069,289,109 | 14,097,511 | 41.7554 | 2,560,840,000 | 2024-06-05 |
| 306 | 2024-06-04 | 1,055,191,598 | -6,099,700 | 41.3211 | 2,553,640,000 | 2024-06-04 |
| 307 | 2024-06-03 | 1,061,291,298 | 26,403,180 | 41.6121 | 2,550,440,000 | 2024-06-03 |
| 308 | 2024-05-31 | 1,034,888,118 | -3,783,700 | 41.3353 | 2,503,640,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,038,671,818 | 17,741,200 | 42.4287 | 2,448,040,000 | 2024-05-29 |
| 310 | 2024-05-29 | 1,020,930,618 | 14,995,500 | 41.7040 | 2,448,040,000 | 2024-05-29 |
| 311 | 2024-05-28 | 1,005,935,118 | 14,372,825 | 41.9063 | 2,400,440,000 | 2024-05-28 |
| 312 | 2024-05-27 | 991,562,293 | 17,385,800 | 42.2798 | 2,345,240,000 | 2024-05-27 |
| 313 | 2024-05-24 | 974,176,493 | 6,543,600 | 41.8813 | 2,326,040,000 | 2024-05-23 |
| 314 | 2024-05-23 | 967,632,893 | -13,475,800 | 41.6000 | 2,326,040,000 | 2024-05-23 |
| 315 | 2024-05-22 | 981,108,693 | -11,785,120 | 42.1794 | 2,326,040,000 | 2024-05-22 |
| 316 | 2024-05-21 | 992,893,813 | 1,849,960 | 42.3438 | 2,344,840,000 | 2024-05-21 |
| 317 | 2024-05-20 | 991,043,853 | -23,402,620 | 41.6538 | 2,379,240,000 | 2024-05-20 |
| 318 | 2024-05-17 | 1,014,446,473 | -8,102,900 | 41.8149 | 2,426,040,000 | 2024-05-17 |
| 319 | 2024-05-16 | 1,022,549,373 | -9,670,860 | 41.0524 | 2,490,840,000 | 2024-05-14 |
| 320 | 2024-05-14 | 1,032,220,233 | -13,618,376 | 41.4406 | 2,490,840,000 | 2024-05-14 |
| 321 | 2024-05-13 | 1,045,838,609 | -5,033,560 | 41.7861 | 2,502,840,000 | 2024-05-08 |
| 322 | 2024-05-10 | 1,050,872,169 | 8,634,600 | 41.9872 | 2,502,840,000 | 2024-05-08 |
| 323 | 2024-05-09 | 1,042,237,569 | 3,505,240 | 41.6422 | 2,502,840,000 | 2024-05-08 |
| 324 | 2024-05-08 | 1,038,732,329 | -27,464,900 | 41.5021 | 2,502,840,000 | 2024-05-08 |
| 325 | 2024-05-07 | 1,066,197,229 | -10,220,800 | 40.4899 | 2,633,240,000 | 2024-05-03 |
| 326 | 2024-05-06 | 1,076,418,029 | -46,806,260 | 40.8781 | 2,633,240,000 | 2024-05-03 |
| 327 | 2024-05-03 | 1,123,224,289 | 6,489,830 | 42.6556 | 2,633,240,000 | 2024-05-03 |
| 328 | 2024-05-02 | 1,116,734,459 | -38,324,032 | 39.3765 | 2,836,040,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,155,058,491 | -92,334,700 | 40.7279 | 2,836,040,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,247,393,191 | -32,468,700 | 43.3237 | 2,879,240,000 | 2024-04-29 |
| 331 | 2024-04-26 | 1,279,861,891 | -120,186,200 | 42.6786 | 2,998,840,000 | 2024-04-26 |
| 332 | 2024-04-25 | 1,400,048,091 | -53,009,800 | 43.0461 | 3,252,440,000 | 2024-04-24 |
| 333 | 2024-04-24 | 1,453,057,891 | -13,755,360 | 44.6759 | 3,252,440,000 | 2024-04-24 |
| 334 | 2024-04-23 | 1,466,813,251 | 7,865,210 | 42.6394 | 3,440,040,000 | 2024-04-23 |
| 335 | 2024-04-22 | 1,458,948,041 | -3,812,300 | 42.2683 | 3,451,640,000 | 2024-04-19 |
| 336 | 2024-04-19 | 1,462,760,341 | 18,292,400 | 42.3787 | 3,451,640,000 | 2024-04-19 |
| 337 | 2024-04-18 | 1,444,467,941 | 48,514,500 | 43.1798 | 3,345,240,000 | 2024-04-17 |
| 338 | 2024-04-17 | 1,395,953,441 | 18,322,000 | 41.7295 | 3,345,240,000 | 2024-04-17 |
| 339 | 2024-04-16 | 1,377,631,441 | 5,573,900 | 42.5032 | 3,241,240,000 | 2024-04-16 |
| 340 | 2024-04-15 | 1,372,057,541 | 3,771,500 | 42.7587 | 3,208,840,000 | 2024-04-12 |
| 341 | 2024-04-12 | 1,368,286,041 | -32,759,120 | 42.6411 | 3,208,840,000 | 2024-04-12 |
| 342 | 2024-04-11 | 1,401,045,161 | -19,213,100 | 42.3783 | 3,306,040,000 | 2024-04-10 |
| 343 | 2024-04-10 | 1,420,258,261 | 18,506,700 | 42.9595 | 3,306,040,000 | 2024-04-10 |
| 344 | 2024-04-09 | 1,401,751,561 | 17,212,300 | 42.5438 | 3,294,840,000 | 2024-04-09 |
| 345 | 2024-04-08 | 1,384,539,261 | 16,866,100 | 42.3505 | 3,269,240,000 | 2024-04-08 |
| 346 | 2024-04-05 | 1,367,673,161 | -24,231,438 | 42.0197 | 3,254,840,000 | 2024-04-03 |
| 347 | 2024-04-03 | 1,391,904,599 | -34,391,160 | 42.7641 | 3,254,840,000 | 2024-04-03 |
| 348 | 2024-04-02 | 1,426,295,759 | -8,498,800 | 43.0796 | 3,310,840,000 | 2024-04-02 |
| 349 | 2024-03-28 | 1,434,794,559 | 13,675,900 | 42.8496 | 3,348,440,000 | 2024-03-27 |
| 350 | 2024-03-27 | 1,421,118,659 | -11,792,620 | 42.4412 | 3,348,440,000 | 2024-03-27 |
| 351 | 2024-03-26 | 1,432,911,279 | 80,935,400 | 42.7270 | 3,353,640,000 | 2024-03-26 |
| 352 | 2024-03-25 | 1,351,975,879 | -3,805,600 | 41.8097 | 3,233,640,000 | 2024-03-25 |
| 353 | 2024-03-22 | 1,355,781,479 | -9,018,460 | 42.1936 | 3,213,240,000 | 2024-03-22 |
| 354 | 2024-03-21 | 1,364,799,939 | 19,792,300 | 42.8907 | 3,182,040,000 | 2024-03-20 |
| 355 | 2024-03-20 | 1,345,007,639 | 12,536,015 | 42.2687 | 3,182,040,000 | 2024-03-20 |
| 356 | 2024-03-19 | 1,332,471,624 | 29,984,200 | 41.8906 | 3,180,840,000 | 2024-03-19 |
| 357 | 2024-03-18 | 1,302,487,424 | 10,282,850 | 41.5488 | 3,134,840,000 | 2024-03-15 |
| 358 | 2024-03-15 | 1,292,204,574 | -12,171,390 | 41.2208 | 3,134,840,000 | 2024-03-15 |
| 359 | 2024-03-14 | 1,304,375,964 | -40,397,040 | 41.2772 | 3,160,040,000 | 2024-03-13 |
| 360 | 2024-03-13 | 1,344,773,004 | -14,591,400 | 42.5556 | 3,160,040,000 | 2024-03-13 |
| 361 | 2024-03-12 | 1,359,364,404 | -11,243,560 | 40.9048 | 3,323,240,000 | 2024-03-12 |
| 362 | 2024-03-11 | 1,370,607,964 | 14,682,860 | 40.8303 | 3,356,840,000 | 2024-03-11 |
| 363 | 2024-03-08 | 1,355,925,104 | -4,409,620 | 40.4991 | 3,348,040,000 | 2024-03-08 |
| 364 | 2024-03-07 | 1,360,334,724 | -1,954,100 | 40.6308 | 3,348,040,000 | 2024-03-07 |
| 365 | 2024-03-06 | 1,362,288,824 | -4,799,200 | 40.9928 | 3,323,240,000 | 2024-03-06 |
| 366 | 2024-03-05 | 1,367,088,024 | 18,601,400 | 41.1372 | 3,323,240,000 | 2024-03-05 |
| 367 | 2024-03-04 | 1,348,486,624 | 29,463,400 | 40.7984 | 3,305,240,000 | 2024-03-04 |
| 368 | 2024-03-01 | 1,319,023,224 | -6,216,560 | 40.0719 | 3,291,640,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,325,239,784 | -13,293,000 | 40.2608 | 3,291,640,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,338,532,784 | -21,848,000 | 40.6646 | 3,291,640,000 | 2024-02-28 |
| 371 | 2024-02-27 | 1,360,380,784 | 18,492,000 | 40.6564 | 3,346,040,000 | 2024-02-27 |
| 372 | 2024-02-26 | 1,341,888,784 | -1,038,500 | 39.8371 | 3,368,440,000 | 2024-02-23 |
| 373 | 2024-02-23 | 1,342,927,284 | -36,346,900 | 39.8679 | 3,368,440,000 | 2024-02-23 |
| 374 | 2024-02-22 | 1,379,274,184 | 6,532,360 | 39.6020 | 3,482,840,000 | 2024-02-20 |
| 375 | 2024-02-21 | 1,372,741,824 | 11,278,400 | 39.4144 | 3,482,840,000 | 2024-02-20 |
| 376 | 2024-02-20 | 1,361,463,424 | -28,255,620 | 39.0906 | 3,482,840,000 | 2024-02-20 |
| 377 | 2024-02-19 | 1,389,719,044 | -1,245,900 | 39.9019 | 3,482,840,000 | 2024-02-19 |
| 378 | 2024-02-16 | 1,390,964,944 | 7,396,300 | 39.9056 | 3,485,640,000 | 2024-02-16 |
| 379 | 2024-02-15 | 1,383,568,644 | -21,151,160 | 39.8305 | 3,473,640,000 | 2024-02-14 |
| 380 | 2024-02-14 | 1,404,719,804 | 4,648,020 | 40.4394 | 3,473,640,000 | 2024-02-14 |
| 381 | 2024-02-09 | 1,400,071,784 | 0 | 40.5672 | 3,451,240,000 | 2024-02-09 |
| 382 | 2024-02-08 | 1,400,071,784 | -11,610,100 | 40.5954 | 3,448,840,000 | 2024-02-07 |
| 383 | 2024-02-07 | 1,411,681,884 | 8,885,580 | 40.9321 | 3,448,840,000 | 2024-02-07 |
| 384 | 2024-02-06 | 1,402,796,304 | 21,857,700 | 40.1667 | 3,492,440,000 | 2024-02-05 |
| 385 | 2024-02-05 | 1,380,938,604 | -9,633,900 | 39.5408 | 3,492,440,000 | 2024-02-05 |
| 386 | 2024-02-02 | 1,390,572,504 | 6,090,000 | 39.8166 | 3,492,440,000 | 2024-02-02 |
| 387 | 2024-02-01 | 1,384,482,504 | 15,748,740 | 39.6695 | 3,490,040,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,368,733,764 | -10,995,900 | 39.2183 | 3,490,040,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,379,729,664 | 1,423,700 | 39.5333 | 3,490,040,000 | 2024-01-30 |
| 390 | 2024-01-29 | 1,378,305,964 | -13,403,840 | 39.5379 | 3,486,040,000 | 2024-01-26 |
| 391 | 2024-01-26 | 1,391,709,804 | -4,300,240 | 39.9224 | 3,486,040,000 | 2024-01-26 |
| 392 | 2024-01-25 | 1,396,010,044 | 38,040,220 | 40.3560 | 3,459,240,000 | 2024-01-24 |
| 393 | 2024-01-24 | 1,357,969,824 | -577,920 | 39.2563 | 3,459,240,000 | 2024-01-24 |
| 394 | 2024-01-23 | 1,358,547,744 | 1,321,360 | 39.2730 | 3,459,240,000 | 2024-01-23 |
| 395 | 2024-01-22 | 1,357,226,384 | 15,978,100 | 39.3577 | 3,448,440,000 | 2024-01-22 |
| 396 | 2024-01-19 | 1,341,248,284 | 51,187,140 | 39.3369 | 3,409,640,000 | 2024-01-19 |
| 397 | 2024-01-18 | 1,290,061,144 | 30,784,200 | 40.5981 | 3,177,640,000 | 2024-01-17 |
| 398 | 2024-01-17 | 1,259,276,944 | 1,467,700 | 39.6293 | 3,177,640,000 | 2024-01-17 |
| 399 | 2024-01-16 | 1,257,809,244 | -50,160 | 40.3191 | 3,119,640,000 | 2024-01-16 |
| 400 | 2024-01-15 | 1,257,859,404 | 41,916,400 | 40.3413 | 3,118,040,000 | 2024-01-15 |
| 401 | 2024-01-12 | 1,215,943,004 | 2,485,200 | 39.3708 | 3,088,440,000 | 2024-01-12 |
| 402 | 2024-01-11 | 1,213,457,804 | 58,139,340 | 39.5001 | 3,072,040,000 | 2024-01-10 |
| 403 | 2024-01-10 | 1,155,318,464 | 38,481,300 | 37.6075 | 3,072,040,000 | 2024-01-10 |
| 404 | 2024-01-09 | 1,116,837,164 | 10,479,560 | 37.8789 | 2,948,440,000 | 2024-01-09 |
| 405 | 2024-01-08 | 1,106,357,604 | 5,295,860 | 38.3827 | 2,882,440,000 | 2024-01-08 |
| 406 | 2024-01-05 | 1,101,061,744 | 14,811,100 | 38.2946 | 2,875,240,000 | 2024-01-05 |
| 407 | 2024-01-04 | 1,086,250,644 | -13,444,640 | 38.7001 | 2,806,840,000 | 2023-12-29 |
| 408 | 2024-01-03 | 1,099,695,284 | 12,315,100 | 39.1791 | 2,806,840,000 | 2023-12-29 |
| 409 | 2024-01-02 | 1,087,380,184 | -7,021,920 | 38.7404 | 2,806,840,000 | 2023-12-29 |
| 410 | 2023-12-29 | 1,094,402,104 | 29,594,380 | 38.9905 | 2,806,840,000 | 2023-12-29 |
| 411 | 2023-12-28 | 1,064,807,724 | -1,805,240 | 38.0392 | 2,799,240,000 | 2023-12-27 |
| 412 | 2023-12-27 | 1,066,612,964 | 9,810,760 | 38.1037 | 2,799,240,000 | 2023-12-27 |
| 413 | 2023-12-22 | 1,056,802,204 | -1,119,000 | 38.3617 | 2,754,840,000 | 2023-12-22 |
| 414 | 2023-12-21 | 1,057,921,204 | -10,575,160 | 38.2800 | 2,763,640,000 | 2023-12-20 |
| 415 | 2023-12-20 | 1,068,496,364 | 11,880,700 | 38.6626 | 2,763,640,000 | 2023-12-20 |
| 416 | 2023-12-19 | 1,056,615,664 | -5,489,400 | 38.0675 | 2,775,640,000 | 2023-12-19 |
| 417 | 2023-12-18 | 1,062,105,064 | -13,094,400 | 38.2652 | 2,775,640,000 | 2023-12-18 |
| 418 | 2023-12-15 | 1,075,199,464 | 13,841,800 | 38.5426 | 2,789,640,000 | 2023-12-15 |
| 419 | 2023-12-14 | 1,061,357,664 | -260,100 | 38.3599 | 2,766,840,000 | 2023-12-13 |
| 420 | 2023-12-13 | 1,061,617,764 | 12,325,200 | 38.3693 | 2,766,840,000 | 2023-12-13 |
| 421 | 2023-12-12 | 1,049,292,564 | 1,251,500 | 38.3508 | 2,736,040,000 | 2023-12-12 |
| 422 | 2023-12-11 | 1,048,041,064 | 12,698,740 | 38.6782 | 2,709,640,000 | 2023-12-11 |
| 423 | 2023-12-08 | 1,035,342,324 | 18,909,700 | 38.4994 | 2,689,240,000 | 2023-12-08 |
| 424 | 2023-12-07 | 1,016,432,624 | 30,192,300 | 39.2136 | 2,592,040,000 | 2023-12-06 |
| 425 | 2023-12-06 | 986,240,324 | 11,461,240 | 38.0488 | 2,592,040,000 | 2023-12-06 |
| 426 | 2023-12-05 | 974,779,084 | 22,391,200 | 38.0886 | 2,559,240,000 | 2023-12-05 |
| 427 | 2023-12-04 | 952,387,884 | 14,445,900 | 39.0317 | 2,440,040,000 | 2023-12-01 |
| 428 | 2023-12-01 | 937,941,984 | 43,813,900 | 38.4396 | 2,440,040,000 | 2023-12-01 |
| 429 | 2023-11-30 | 894,128,084 | 670,900 | 38.8002 | 2,304,440,000 | 2023-11-29 |
| 430 | 2023-11-29 | 893,457,184 | 16,153,240 | 38.7711 | 2,304,440,000 | 2023-11-29 |
| 431 | 2023-11-28 | 877,303,944 | 19,779,900 | 38.4438 | 2,282,040,000 | 2023-11-28 |
| 432 | 2023-11-27 | 857,524,044 | 1,079,740 | 38.4878 | 2,228,040,000 | 2023-11-24 |
| 433 | 2023-11-24 | 856,444,304 | 17,609,100 | 38.4394 | 2,228,040,000 | 2023-11-24 |
| 434 | 2023-11-23 | 838,835,204 | -39,769,700 | 37.1620 | 2,257,240,000 | 2023-11-22 |
| 435 | 2023-11-22 | 878,604,904 | -10,635,760 | 38.9239 | 2,257,240,000 | 2023-11-22 |
| 436 | 2023-11-21 | 889,240,664 | -10,823,120 | 38.3816 | 2,316,840,000 | 2023-11-21 |
| 437 | 2023-11-20 | 900,063,784 | 30,190,600 | 38.6353 | 2,329,640,000 | 2023-11-20 |
| 438 | 2023-11-17 | 869,873,184 | -23,246,360 | 37.1671 | 2,340,440,000 | 2023-11-17 |
| 439 | 2023-11-16 | 893,119,544 | 5,150,680 | 37.2499 | 2,397,640,000 | 2023-11-15 |
| 440 | 2023-11-15 | 887,968,864 | 4,951,600 | 37.0351 | 2,397,640,000 | 2023-11-15 |
| 441 | 2023-11-14 | 883,017,264 | -57,532,000 | 36.9519 | 2,389,640,000 | 2023-11-14 |
| 442 | 2023-11-13 | 940,549,264 | -3,502,600 | 40.8927 | 2,300,040,000 | 2023-11-13 |
| 443 | 2023-11-10 | 944,051,864 | -7,665,940 | 41.1524 | 2,294,040,000 | 2023-11-10 |
| 444 | 2023-11-09 | 951,717,804 | -2,163,900 | 41.5953 | 2,288,040,000 | 2023-11-08 |
| 445 | 2023-11-08 | 953,881,704 | -51,775,640 | 41.6899 | 2,288,040,000 | 2023-11-08 |
| 446 | 2023-11-07 | 1,005,657,344 | 71,248,000 | 43.3690 | 2,318,840,000 | 2023-11-07 |
| 447 | 2023-11-06 | 934,409,344 | -8,466,700 | 38.6049 | 2,420,440,000 | 2023-11-06 |
| 448 | 2023-11-03 | 942,876,044 | 1,252,920 | 38.6989 | 2,436,440,000 | 2023-11-03 |
| 449 | 2023-11-02 | 941,623,124 | -7,632,800 | 39.4176 | 2,388,840,000 | 2023-10-27 |
| 450 | 2023-11-01 | 949,255,924 | -1,005,640 | 39.7371 | 2,388,840,000 | 2023-10-27 |
| 451 | 2023-10-31 | 950,261,564 | 7,661,080 | 39.7792 | 2,388,840,000 | 2023-10-27 |
| 452 | 2023-10-30 | 942,600,484 | 6,306,400 | 39.4585 | 2,388,840,000 | 2023-10-27 |
| 453 | 2023-10-27 | 936,294,084 | -16,303,138 | 39.1945 | 2,388,840,000 | 2023-10-27 |
| 454 | 2023-10-26 | 952,597,222 | 23,083,398 | 40.5837 | 2,347,240,000 | 2023-10-25 |
| 455 | 2023-10-25 | 929,513,824 | 165,500 | 39.6003 | 2,347,240,000 | 2023-10-25 |
| 456 | 2023-10-24 | 929,348,324 | 44,575,140 | 39.6202 | 2,345,640,000 | 2023-10-24 |
| 457 | 2023-10-20 | 884,773,184 | 11,412,500 | 39.0932 | 2,263,240,000 | 2023-10-20 |
| 458 | 2023-10-19 | 873,360,684 | -18,772,300 | 39.2479 | 2,225,240,000 | 2023-10-18 |
| 459 | 2023-10-18 | 892,132,984 | 4,326,880 | 40.0915 | 2,225,240,000 | 2023-10-18 |
| 460 | 2023-10-17 | 887,806,104 | -15,158,200 | 40.4055 | 2,197,240,000 | 2023-10-13 |
| 461 | 2023-10-16 | 902,964,304 | -20,054,420 | 41.0954 | 2,197,240,000 | 2023-10-13 |
| 462 | 2023-10-13 | 923,018,724 | -10,024,000 | 42.0081 | 2,197,240,000 | 2023-10-13 |
| 463 | 2023-10-12 | 933,042,724 | 4,781,700 | 41.5565 | 2,245,240,000 | 2023-10-09 |
| 464 | 2023-10-11 | 928,261,024 | -1,368,700 | 41.3435 | 2,245,240,000 | 2023-10-09 |
| 465 | 2023-10-10 | 929,629,724 | 3,689,820 | 41.4045 | 2,245,240,000 | 2023-10-09 |
| 466 | 2023-10-09 | 925,939,904 | 15,780,600 | 41.2401 | 2,245,240,000 | 2023-10-09 |
| 467 | 2023-10-06 | 910,159,304 | 20,520,700 | 40.6968 | 2,236,440,000 | 2023-10-06 |
| 468 | 2023-10-05 | 889,638,604 | 23,759,660 | 41.7036 | 2,133,240,000 | 2023-10-04 |
| 469 | 2023-10-04 | 865,878,944 | -11,983,000 | 40.5899 | 2,133,240,000 | 2023-10-04 |
| 470 | 2023-10-03 | 877,861,944 | -11,027,600 | 41.1516 | 2,133,240,000 | 2023-10-03 |
| 471 | 2023-09-29 | 888,889,544 | 15,695,460 | 41.0300 | 2,166,440,000 | 2023-09-29 |
| 472 | 2023-09-28 | 873,194,084 | 15,016,200 | 41.6513 | 2,096,440,000 | 2023-09-27 |
| 473 | 2023-09-27 | 858,177,884 | 2,865,700 | 40.9350 | 2,096,440,000 | 2023-09-27 |
| 474 | 2023-09-26 | 855,312,184 | 11,356,042 | 41.6405 | 2,054,040,000 | 2023-09-26 |
| 475 | 2023-09-25 | 843,956,142 | -11,834,222 | 41.2080 | 2,048,040,000 | 2023-09-25 |
| 476 | 2023-09-22 | 855,790,364 | 48,490,420 | 41.9004 | 2,042,440,000 | 2023-09-22 |
| 477 | 2023-09-21 | 807,299,944 | 10,730,100 | 41.5697 | 1,942,040,000 | 2023-09-20 |
| 478 | 2023-09-20 | 796,569,844 | 18,685,400 | 41.0172 | 1,942,040,000 | 2023-09-20 |
| 479 | 2023-09-19 | 777,884,444 | -8,397,500 | 40.8802 | 1,902,840,000 | 2023-09-18 |
| 480 | 2023-09-18 | 786,281,944 | 16,659,100 | 41.3215 | 1,902,840,000 | 2023-09-18 |
| 481 | 2023-09-15 | 769,622,844 | 6,777,020 | 40.6082 | 1,895,240,000 | 2023-09-15 |
| 482 | 2023-09-14 | 762,845,824 | 4,128,100 | 41.4671 | 1,839,640,000 | 2023-09-13 |
| 483 | 2023-09-13 | 758,717,724 | 13,119,740 | 41.2427 | 1,839,640,000 | 2023-09-13 |
| 484 | 2023-09-12 | 745,597,984 | 7,121,900 | 42.7610 | 1,743,640,000 | 2023-09-11 |
| 485 | 2023-09-11 | 738,476,084 | 4,702,700 | 42.3526 | 1,743,640,000 | 2023-09-11 |
| 486 | 2023-09-07 | 733,773,384 | -1,166,800 | 42.3354 | 1,733,240,000 | 2023-09-06 |
| 487 | 2023-09-06 | 734,940,184 | 7,068,600 | 42.4027 | 1,733,240,000 | 2023-09-06 |
| 488 | 2023-09-05 | 727,871,584 | -8,460,300 | 41.9949 | 1,733,240,000 | 2023-09-05 |
| 489 | 2023-09-04 | 736,331,884 | -39,224,200 | 41.4872 | 1,774,840,000 | 2023-09-04 |
| 490 | 2023-08-31 | 775,556,084 | -14,240,640 | 43.4524 | 1,784,840,000 | 2023-08-31 |
| 491 | 2023-08-30 | 789,796,724 | -9,564,504 | 43.3278 | 1,822,840,000 | 2023-08-30 |
| 492 | 2023-08-29 | 799,361,228 | -1,155,596 | 42.9940 | 1,859,240,000 | 2023-08-29 |
| 493 | 2023-08-28 | 800,516,824 | -14,633,900 | 43.1862 | 1,853,640,000 | 2023-08-25 |
| 494 | 2023-08-25 | 815,150,724 | 10,566,200 | 43.9757 | 1,853,640,000 | 2023-08-25 |
| 495 | 2023-08-24 | 804,584,524 | -12,630,622 | 42.8782 | 1,876,440,000 | 2023-08-23 |
| 496 | 2023-08-23 | 817,215,146 | 13,671,460 | 43.5514 | 1,876,440,000 | 2023-08-23 |
| 497 | 2023-08-22 | 803,543,686 | 49,700,000 | 43.6699 | 1,840,040,000 | 2023-08-22 |
| 498 | 2023-08-21 | 753,843,686 | 30,110,400 | 43.5536 | 1,730,840,000 | 2023-08-21 |
| 499 | 2023-08-18 | 723,733,286 | 13,120,400 | 43.3987 | 1,667,640,000 | 2023-08-18 |
| 500 | 2023-08-17 | 710,612,886 | 1,402,540 | 43.6698 | 1,627,240,000 | 2023-08-16 |
| 501 | 2023-08-16 | 709,210,346 | 34,356,300 | 43.5836 | 1,627,240,000 | 2023-08-16 |
| 502 | 2023-08-15 | 674,854,046 | -1,352,760 | 43.3700 | 1,556,040,000 | 2023-08-15 |
| 503 | 2023-08-14 | 676,206,806 | 32,494,200 | 44.3112 | 1,526,040,000 | 2023-08-14 |
| 504 | 2023-08-11 | 643,712,606 | -3,294,700 | 43.6344 | 1,475,240,000 | 2023-08-11 |
| 505 | 2023-08-10 | 647,007,306 | 37,320,000 | 47.0606 | 1,374,840,000 | 2023-08-08 |
| 506 | 2023-08-09 | 609,687,306 | -4,406,700 | 44.3461 | 1,374,840,000 | 2023-08-08 |
| 507 | 2023-08-08 | 614,094,006 | -896,140 | 44.6666 | 1,374,840,000 | 2023-08-08 |
| 508 | 2023-08-07 | 614,990,146 | 76,400 | 44.7318 | 1,374,840,000 | 2023-08-07 |
| 509 | 2023-08-04 | 614,913,746 | 21,331,700 | 45.0671 | 1,364,440,000 | 2023-08-04 |
| 510 | 2023-08-03 | 593,582,046 | -1,861,280 | 44.0722 | 1,346,840,000 | 2023-08-01 |
| 511 | 2023-08-02 | 595,443,326 | -45,441,400 | 44.2104 | 1,346,840,000 | 2023-08-01 |
| 512 | 2023-08-01 | 640,884,726 | -26,091,840 | 47.5843 | 1,346,840,000 | 2023-08-01 |
| 513 | 2023-07-31 | 666,976,566 | -31,590,840 | 47.3423 | 1,408,840,000 | 2023-07-31 |
| 514 | 2023-07-28 | 698,567,406 | -41,774,800 | 47.8720 | 1,459,240,000 | 2023-07-28 |
| 515 | 2023-07-27 | 740,342,206 | 30,909,100 | 47.7874 | 1,549,240,000 | 2023-07-26 |
| 516 | 2023-07-26 | 709,433,106 | 14,125,860 | 45.7923 | 1,549,240,000 | 2023-07-26 |
| 517 | 2023-07-25 | 695,307,246 | -1,788,900 | 45.3607 | 1,532,840,000 | 2023-07-25 |
| 518 | 2023-07-24 | 697,096,146 | -5,222,700 | 45.5487 | 1,530,440,000 | 2023-07-24 |
| 519 | 2023-07-21 | 702,318,846 | 7,548,900 | 46.2161 | 1,519,640,000 | 2023-07-19 |
| 520 | 2023-07-20 | 694,769,946 | -10,347,690 | 45.7194 | 1,519,640,000 | 2023-07-19 |
| 521 | 2023-07-19 | 705,117,636 | -4,785,840 | 46.4003 | 1,519,640,000 | 2023-07-19 |
| 522 | 2023-07-18 | 709,903,476 | -26,213,060 | 44.8500 | 1,582,840,000 | 2023-07-14 |
| 523 | 2023-07-14 | 736,116,536 | -15,714,940 | 46.5061 | 1,582,840,000 | 2023-07-14 |
| 524 | 2023-07-13 | 751,831,476 | -540,000 | 45.0836 | 1,667,640,000 | 2023-07-11 |
| 525 | 2023-07-12 | 752,371,476 | -2,715,760 | 45.1159 | 1,667,640,000 | 2023-07-11 |
| 526 | 2023-07-11 | 755,087,236 | 11,281,860 | 45.2788 | 1,667,640,000 | 2023-07-11 |
| 527 | 2023-07-10 | 743,805,376 | 8,399,000 | 45.0562 | 1,650,840,000 | 2023-07-10 |
| 528 | 2023-07-07 | 735,406,376 | 2,647,800 | 44.8736 | 1,638,840,000 | 2023-06-27 |
| 529 | 2023-07-06 | 732,758,576 | -2,418,300 | 44.7120 | 1,638,840,000 | 2023-06-27 |
| 530 | 2023-07-05 | 735,176,876 | 3,546,360 | 44.8596 | 1,638,840,000 | 2023-06-27 |
| 531 | 2023-07-04 | 731,630,516 | -4,201,240 | 44.6432 | 1,638,840,000 | 2023-06-27 |
| 532 | 2023-07-03 | 735,831,756 | -429,600 | 44.8995 | 1,638,840,000 | 2023-06-27 |
| 533 | 2023-06-30 | 736,261,356 | -3,245,000 | 44.9258 | 1,638,840,000 | 2023-06-27 |
| 534 | 2023-06-29 | 739,506,356 | 478,160 | 45.1238 | 1,638,840,000 | 2023-06-27 |
| 535 | 2023-06-28 | 739,028,196 | -3,978,000 | 45.0946 | 1,638,840,000 | 2023-06-27 |
| 536 | 2023-06-27 | 743,006,196 | 50,967,800 | 45.3373 | 1,638,840,000 | 2023-06-27 |
| 537 | 2023-06-26 | 692,038,396 | 20,884,600 | 44.8084 | 1,544,440,000 | 2023-06-26 |
| 538 | 2023-06-23 | 671,153,796 | 7,046,100 | 43.6938 | 1,536,040,000 | 2023-06-20 |
| 539 | 2023-06-21 | 664,107,696 | -3,876,840 | 43.2351 | 1,536,040,000 | 2023-06-20 |
| 540 | 2023-06-20 | 667,984,536 | -20,944,740 | 43.4874 | 1,536,040,000 | 2023-06-20 |
| 541 | 2023-06-19 | 688,929,276 | -26,633,620 | 44.5033 | 1,548,040,000 | 2023-06-19 |
| 542 | 2023-06-16 | 715,562,896 | -6,415,980 | 45.4718 | 1,573,640,000 | 2023-06-16 |
| 543 | 2023-06-15 | 721,978,876 | -24,081,640 | 43.8936 | 1,644,840,000 | 2023-06-14 |
| 544 | 2023-06-14 | 746,060,516 | 5,437,300 | 45.3576 | 1,644,840,000 | 2023-06-14 |
| 545 | 2023-06-13 | 740,623,216 | -1,835,400 | 44.2100 | 1,675,240,000 | 2023-06-13 |
| 546 | 2023-06-12 | 742,458,616 | -15,658,800 | 43.8899 | 1,691,640,000 | 2023-06-12 |
| 547 | 2023-06-09 | 758,117,416 | -18,621,620 | 44.7098 | 1,695,640,000 | 2023-06-09 |
| 548 | 2023-06-08 | 776,739,036 | -5,857,120 | 44.1018 | 1,761,240,000 | 2023-06-07 |
| 549 | 2023-06-07 | 782,596,156 | -3,070,000 | 44.4344 | 1,761,240,000 | 2023-06-07 |
| 550 | 2023-06-06 | 785,666,156 | -28,043,100 | 43.8420 | 1,792,040,000 | 2023-06-06 |
| 551 | 2023-06-05 | 813,709,256 | 7,211,590 | 45.4069 | 1,792,040,000 | 2023-06-05 |
| 552 | 2023-06-02 | 806,497,666 | 18,713,200 | 42.5269 | 1,896,440,000 | 2023-06-02 |
| 553 | 2023-06-01 | 787,784,466 | 8,599,800 | 42.6466 | 1,847,240,000 | 2023-05-31 |
| 554 | 2023-05-31 | 779,184,666 | -14,398,100 | 42.1810 | 1,847,240,000 | 2023-05-31 |
| 555 | 2023-05-30 | 793,582,766 | -3,493,100 | 43.4022 | 1,828,440,000 | 2023-05-30 |
| 556 | 2023-05-29 | 797,075,866 | 60,295,500 | 44.3500 | 1,797,240,000 | 2023-05-29 |
| 557 | 2023-05-25 | 736,780,366 | -1,105,700 | 43.4105 | 1,697,240,000 | 2023-05-25 |
| 558 | 2023-05-24 | 737,886,066 | -13,190,260 | 43.5269 | 1,695,240,000 | 2023-05-23 |
| 559 | 2023-05-23 | 751,076,326 | 13,288,900 | 44.3050 | 1,695,240,000 | 2023-05-23 |
| 560 | 2023-05-22 | 737,787,426 | -5,141,400 | 43.0438 | 1,714,040,000 | 2023-05-18 |
| 561 | 2023-05-19 | 742,928,826 | 9,915,500 | 43.3437 | 1,714,040,000 | 2023-05-18 |
| 562 | 2023-05-18 | 733,013,326 | -2,190,800 | 42.7652 | 1,714,040,000 | 2023-05-18 |
| 563 | 2023-05-17 | 735,204,126 | -23,876,800 | 42.8931 | 1,714,040,000 | 2023-05-17 |
| 564 | 2023-05-16 | 759,080,926 | 9,664,780 | 44.2861 | 1,714,040,000 | 2023-05-16 |
| 565 | 2023-05-15 | 749,416,146 | -4,823,600 | 42.6571 | 1,756,840,000 | 2023-05-11 |
| 566 | 2023-05-12 | 754,239,746 | -20,468,500 | 42.9316 | 1,756,840,000 | 2023-05-11 |
| 567 | 2023-05-11 | 774,708,246 | 20,584,200 | 44.0967 | 1,756,840,000 | 2023-05-11 |
| 568 | 2023-05-10 | 754,124,046 | -4,093,160 | 44.2551 | 1,704,040,000 | 2023-05-10 |
| 569 | 2023-05-09 | 758,217,206 | 11,569,460 | 44.4953 | 1,704,040,000 | 2023-05-09 |
| 570 | 2023-05-08 | 746,647,746 | 8,841,000 | 43.8781 | 1,701,640,000 | 2023-05-08 |
| 571 | 2023-05-05 | 737,806,746 | 18,239,160 | 43.7390 | 1,686,840,000 | 2023-05-05 |
| 572 | 2023-05-04 | 719,567,586 | 1,750,900 | 43.6091 | 1,650,040,000 | 2023-05-03 |
| 573 | 2023-05-03 | 717,816,686 | -2,794,700 | 43.5030 | 1,650,040,000 | 2023-05-03 |
| 574 | 2023-05-02 | 720,611,386 | 14,311,600 | 43.6724 | 1,650,040,000 | 2023-05-02 |
| 575 | 2023-04-28 | 706,299,786 | 3,115,740 | 42.9612 | 1,644,040,000 | 2023-04-27 |
| 576 | 2023-04-27 | 703,184,046 | 26,209,460 | 42.7717 | 1,644,040,000 | 2023-04-27 |
| 577 | 2023-04-26 | 676,974,586 | 1,078,800 | 43.6296 | 1,551,640,000 | 2023-04-26 |
| 578 | 2023-04-25 | 675,895,786 | 24,627,700 | 46.1161 | 1,465,640,000 | 2023-04-24 |
| 579 | 2023-04-24 | 651,268,086 | 1,513,460 | 44.4357 | 1,465,640,000 | 2023-04-24 |
| 580 | 2023-04-21 | 649,754,626 | 18,628,600 | 44.4295 | 1,462,440,000 | 2023-04-21 |
| 581 | 2023-04-20 | 631,126,026 | 7,773,200 | 44.5824 | 1,415,640,000 | 2023-04-19 |
| 582 | 2023-04-19 | 623,352,826 | -8,881,060 | 44.0333 | 1,415,640,000 | 2023-04-19 |
| 583 | 2023-04-18 | 632,233,886 | -5,444,680 | 44.6606 | 1,415,640,000 | 2023-04-18 |
| 584 | 2023-04-17 | 637,678,566 | 11,807,500 | 44.6541 | 1,428,040,000 | 2023-04-17 |
| 585 | 2023-04-14 | 625,871,066 | 7,710,360 | 44.3113 | 1,412,440,000 | 2023-04-14 |
| 586 | 2023-04-13 | 618,160,706 | 3,784,800 | 44.8059 | 1,379,640,000 | 2023-04-03 |
| 587 | 2023-04-12 | 614,375,906 | 3,083,500 | 44.5316 | 1,379,640,000 | 2023-04-03 |
| 588 | 2023-04-11 | 611,292,406 | 5,646,500 | 44.3081 | 1,379,640,000 | 2023-04-03 |
| 589 | 2023-04-06 | 605,645,906 | 3,761,880 | 43.8988 | 1,379,640,000 | 2023-04-03 |
| 590 | 2023-04-04 | 601,884,026 | -19,337,960 | 43.6262 | 1,379,640,000 | 2023-04-03 |
| 591 | 2023-04-03 | 621,221,986 | 13,207,700 | 45.0278 | 1,379,640,000 | 2023-04-03 |
| 592 | 2023-03-31 | 608,014,286 | 11,431,800 | 44.2115 | 1,375,240,000 | 2023-03-31 |
| 593 | 2023-03-30 | 596,582,486 | 18,781,400 | 44.1246 | 1,352,040,000 | 2023-03-29 |
| 594 | 2023-03-29 | 577,801,086 | 24,445,900 | 42.7355 | 1,352,040,000 | 2023-03-29 |
| 595 | 2023-03-28 | 553,355,186 | -10,663,940 | 42.5383 | 1,300,840,000 | 2023-03-27 |
| 596 | 2023-03-27 | 564,019,126 | 20,761,400 | 43.3581 | 1,300,840,000 | 2023-03-27 |
| 597 | 2023-03-24 | 543,257,726 | 19,743,400 | 40.2044 | 1,351,240,000 | 2023-03-24 |
| 598 | 2023-03-23 | 523,514,326 | -2,751,360 | 38.9045 | 1,345,640,000 | 2023-03-22 |
| 599 | 2023-03-22 | 526,265,686 | 17,806,200 | 39.1090 | 1,345,640,000 | 2023-03-22 |
| 600 | 2023-03-21 | 508,459,486 | -19,141,000 | 38.6004 | 1,317,240,000 | 2023-03-20 |
| 601 | 2023-03-20 | 527,600,486 | -8,020,980 | 40.0535 | 1,317,240,000 | 2023-03-20 |
| 602 | 2023-03-17 | 535,621,466 | 10,908,760 | 39.8753 | 1,343,240,000 | 2023-03-17 |
| 603 | 2023-03-16 | 524,712,706 | -6,420,080 | 39.5103 | 1,328,040,000 | 2023-03-15 |
| 604 | 2023-03-15 | 531,132,786 | 14,280,300 | 39.9937 | 1,328,040,000 | 2023-03-15 |
| 605 | 2023-03-14 | 516,852,486 | 14,848,540 | 38.9184 | 1,328,040,000 | 2023-03-14 |
| 606 | 2023-03-13 | 502,003,946 | -4,971,300 | 38.9743 | 1,288,040,000 | 2023-03-13 |
| 607 | 2023-03-10 | 506,975,246 | 37,545,050 | 40.1966 | 1,261,240,000 | 2023-03-10 |
| 608 | 2023-03-09 | 469,430,196 | 1,422,800 | 39.6599 | 1,183,640,000 | 2023-03-08 |
| 609 | 2023-03-08 | 468,007,396 | 15,294,560 | 39.5397 | 1,183,640,000 | 2023-03-08 |
| 610 | 2023-03-07 | 452,712,836 | -14,523,300 | 39.7521 | 1,138,840,000 | 2023-03-07 |
| 611 | 2023-03-06 | 467,236,136 | -304,700 | 41.0274 | 1,138,840,000 | 2023-03-06 |
| 612 | 2023-03-03 | 467,540,836 | -8,380,760 | 41.3153 | 1,131,640,000 | 2023-03-03 |
| 613 | 2023-03-02 | 475,921,596 | 5,756,478 | 42.0559 | 1,131,640,000 | 2023-03-02 |
| 614 | 2023-03-01 | 470,165,118 | 9,913,160 | 41.0825 | 1,144,440,000 | 2023-03-01 |
| 615 | 2023-02-28 | 460,251,958 | 16,223,760 | 40.8300 | 1,127,240,000 | 2023-02-28 |
| 616 | 2023-02-27 | 444,028,198 | 17,299,400 | 42.0147 | 1,056,840,000 | 2023-02-27 |
| 617 | 2023-02-24 | 426,728,798 | 8,238,300 | 41.1249 | 1,037,640,000 | 2023-02-24 |
| 618 | 2023-02-23 | 418,490,498 | 19,217,620 | 44.5753 | 938,840,000 | 2023-02-22 |
| 619 | 2023-02-22 | 399,272,878 | 20,843,960 | 42.5283 | 938,840,000 | 2023-02-22 |
| 620 | 2023-02-21 | 378,428,918 | 5,448,400 | 40.9183 | 924,840,000 | 2023-02-21 |
| 621 | 2023-02-20 | 372,980,518 | -9,009,400 | 41.1116 | 907,240,000 | 2023-02-17 |
| 622 | 2023-02-17 | 381,989,918 | 4,631,400 | 42.1046 | 907,240,000 | 2023-02-17 |
| 623 | 2023-02-16 | 377,358,518 | 5,367,720 | 41.2666 | 914,440,000 | 2023-02-15 |
| 624 | 2023-02-15 | 371,990,798 | 287,000 | 40.6796 | 914,440,000 | 2023-02-15 |
| 625 | 2023-02-14 | 371,703,798 | 32,070,200 | 40.6482 | 914,440,000 | 2023-02-14 |
| 626 | 2023-02-13 | 339,633,598 | 3,657,220 | 41.4572 | 819,240,000 | 2023-02-10 |
| 627 | 2023-02-10 | 335,976,378 | 3,268,860 | 41.0107 | 819,240,000 | 2023-02-10 |
| 628 | 2023-02-09 | 332,707,518 | 3,807,240 | 41.2973 | 805,640,000 | 2023-02-08 |
| 629 | 2023-02-08 | 328,900,278 | -5,046,040 | 40.8247 | 805,640,000 | 2023-02-08 |
| 630 | 2023-02-07 | 333,946,318 | 5,239,000 | 41.5335 | 804,040,000 | 2023-02-03 |
| 631 | 2023-02-06 | 328,707,318 | -653,980 | 40.8820 | 804,040,000 | 2023-02-03 |
| 632 | 2023-02-03 | 329,361,298 | -5,477,100 | 40.9633 | 804,040,000 | 2023-02-03 |
| 633 | 2023-02-02 | 334,838,398 | -3,184,695 | 41.8527 | 800,040,000 | 2023-02-01 |
| 634 | 2023-02-01 | 338,023,093 | 18,934,740 | 42.2508 | 800,040,000 | 2023-02-01 |
| 635 | 2023-01-31 | 319,088,353 | 7,934,920 | 41.8509 | 762,440,000 | 2023-01-27 |
| 636 | 2023-01-30 | 311,153,433 | -18,218,700 | 40.8102 | 762,440,000 | 2023-01-27 |
| 637 | 2023-01-27 | 329,372,133 | -7,705,680 | 43.1997 | 762,440,000 | 2023-01-27 |
| 638 | 2023-01-26 | 337,077,813 | -5,849,520 | 40.8658 | 824,840,000 | 2023-01-20 |
| 639 | 2023-01-20 | 342,927,333 | -1,678,000 | 41.5750 | 824,840,000 | 2023-01-20 |
| 640 | 2023-01-19 | 344,605,333 | 2,322,200 | 41.0030 | 840,440,000 | 2023-01-18 |
| 641 | 2023-01-18 | 342,283,133 | 7,503,400 | 40.7267 | 840,440,000 | 2023-01-18 |
| 642 | 2023-01-17 | 334,779,733 | -19,122,960 | 40.3330 | 830,040,000 | 2023-01-17 |
| 643 | 2023-01-16 | 353,902,693 | 11,618,620 | 42.6368 | 830,040,000 | 2023-01-16 |
| 644 | 2023-01-13 | 342,284,073 | -1,209,740 | 40.0407 | 854,840,000 | 2023-01-13 |
| 645 | 2023-01-12 | 343,493,813 | -11,853,800 | 39.4802 | 870,040,000 | 2023-01-11 |
| 646 | 2023-01-11 | 355,347,613 | 3,311,280 | 40.8427 | 870,040,000 | 2023-01-11 |
| 647 | 2023-01-10 | 352,036,333 | 11,187,540 | 40.2217 | 875,240,000 | 2023-01-10 |
| 648 | 2023-01-09 | 340,848,793 | -20,796,960 | 38.1246 | 894,040,000 | 2023-01-06 |
| 649 | 2023-01-06 | 361,645,753 | -25,613,980 | 40.4507 | 894,040,000 | 2023-01-06 |
| 650 | 2023-01-05 | 387,259,733 | -4,483,100 | 39.5470 | 979,240,000 | 2023-01-04 |
| 651 | 2023-01-04 | 391,742,833 | 2,167,100 | 40.0048 | 979,240,000 | 2023-01-04 |
| 652 | 2023-01-03 | 389,575,733 | 4,232,900 | 39.7835 | 979,240,000 | 2023-01-03 |
| 653 | 2022-12-30 | 385,342,833 | 8,634,400 | 39.8230 | 967,640,000 | 2022-12-28 |
| 654 | 2022-12-29 | 376,708,433 | 7,895,000 | 38.9306 | 967,640,000 | 2022-12-28 |
| 655 | 2022-12-28 | 368,813,433 | -21,978,840 | 38.1147 | 967,640,000 | 2022-12-28 |
| 656 | 2022-12-23 | 390,792,273 | 10,974,400 | 40.1208 | 974,040,000 | 2022-12-23 |
| 657 | 2022-12-22 | 379,817,873 | 7,263,800 | 40.4389 | 939,240,000 | 2022-12-21 |
| 658 | 2022-12-21 | 372,554,073 | 3,523,000 | 39.6655 | 939,240,000 | 2022-12-21 |
| 659 | 2022-12-20 | 369,031,073 | 5,132,600 | 39.5769 | 932,440,000 | 2022-12-20 |
| 660 | 2022-12-19 | 363,898,473 | -9,024,600 | 39.2284 | 927,640,000 | 2022-12-16 |
| 661 | 2022-12-16 | 372,923,073 | 3,463,900 | 40.2013 | 927,640,000 | 2022-12-16 |
| 662 | 2022-12-15 | 369,459,173 | -3,928,480 | 40.2443 | 918,040,000 | 2022-12-14 |
| 663 | 2022-12-14 | 373,387,653 | 12,991,020 | 40.6723 | 918,040,000 | 2022-12-14 |
| 664 | 2022-12-13 | 360,396,633 | -2,970,360 | 39.7596 | 906,440,000 | 2022-12-12 |
| 665 | 2022-12-12 | 363,366,993 | -8,880,520 | 40.0873 | 906,440,000 | 2022-12-12 |
| 666 | 2022-12-09 | 372,247,513 | -5,772,160 | 39.9219 | 932,440,000 | 2022-12-09 |
| 667 | 2022-12-08 | 378,019,673 | 3,935,640 | 38.8733 | 972,440,000 | 2022-12-07 |
| 668 | 2022-12-07 | 374,084,033 | -45,758,260 | 38.4686 | 972,440,000 | 2022-12-07 |
| 669 | 2022-12-06 | 419,842,293 | 2,661,100 | 43.1741 | 972,440,000 | 2022-12-06 |
| 670 | 2022-12-05 | 417,181,193 | 3,211,200 | 39.1044 | 1,066,840,000 | 2022-12-02 |
| 671 | 2022-12-02 | 413,969,993 | -7,232,520 | 38.8034 | 1,066,840,000 | 2022-12-02 |
| 672 | 2022-12-01 | 421,202,513 | -26,737,540 | 39.4370 | 1,068,040,000 | 2022-11-30 |
| 673 | 2022-11-30 | 447,940,053 | -6,960,160 | 41.9404 | 1,068,040,000 | 2022-11-30 |
| 674 | 2022-11-29 | 454,900,213 | 5,098,380 | 40.3982 | 1,126,040,000 | 2022-11-29 |
| 675 | 2022-11-28 | 449,801,833 | 1,937,200 | 40.3323 | 1,115,240,000 | 2022-11-28 |
| 676 | 2022-11-25 | 447,864,633 | 10,581,040 | 40.5366 | 1,104,840,000 | 2022-11-25 |
| 677 | 2022-11-24 | 437,283,593 | 1,574,060 | 40.8661 | 1,070,040,000 | 2022-11-21 |
| 678 | 2022-11-23 | 435,709,533 | -8,019,400 | 40.7190 | 1,070,040,000 | 2022-11-21 |
| 679 | 2022-11-22 | 443,728,933 | 1,300,200 | 41.4684 | 1,070,040,000 | 2022-11-21 |
| 680 | 2022-11-21 | 442,428,733 | 7,185,700 | 41.3469 | 1,070,040,000 | 2022-11-21 |
| 681 | 2022-11-18 | 435,243,033 | 3,556,500 | 40.9048 | 1,064,040,000 | 2022-11-18 |
| 682 | 2022-11-17 | 431,686,533 | -29,327,960 | 38.4871 | 1,121,640,000 | 2022-11-15 |
| 683 | 2022-11-16 | 461,014,493 | -9,937,960 | 41.1018 | 1,121,640,000 | 2022-11-15 |
| 684 | 2022-11-15 | 470,952,453 | -7,310,280 | 41.9878 | 1,121,640,000 | 2022-11-15 |
| 685 | 2022-11-14 | 478,262,733 | -3,492,900 | 41.5722 | 1,150,440,000 | 2022-11-14 |
| 686 | 2022-11-11 | 481,755,633 | -4,558,060 | 41.2166 | 1,168,840,000 | 2022-11-11 |
| 687 | 2022-11-10 | 486,313,693 | -2,725,140 | 41.7925 | 1,163,640,000 | 2022-11-07 |
| 688 | 2022-11-09 | 489,038,833 | 8,005,720 | 42.0266 | 1,163,640,000 | 2022-11-07 |
| 689 | 2022-11-08 | 481,033,113 | -26,046,760 | 41.3387 | 1,163,640,000 | 2022-11-07 |
| 690 | 2022-11-07 | 507,079,873 | 1,760,800 | 43.5770 | 1,163,640,000 | 2022-11-07 |
| 691 | 2022-11-04 | 505,319,073 | 7,388,940 | 41.3640 | 1,221,640,000 | 2022-11-04 |
| 692 | 2022-11-03 | 497,930,133 | -37,075,380 | 39.9226 | 1,247,240,000 | 2022-11-01 |
| 693 | 2022-11-02 | 535,005,513 | 5,537,260 | 42.8952 | 1,247,240,000 | 2022-11-01 |
| 694 | 2022-11-01 | 529,468,253 | 21,876,100 | 42.4512 | 1,247,240,000 | 2022-11-01 |
| 695 | 2022-10-31 | 507,592,153 | 816,060 | 41.6455 | 1,218,840,000 | 2022-10-28 |
| 696 | 2022-10-28 | 506,776,093 | -12,960,500 | 41.5786 | 1,218,840,000 | 2022-10-28 |
| 697 | 2022-10-27 | 519,736,593 | -11,497,320 | 40.7049 | 1,276,840,000 | 2022-10-26 |
| 698 | 2022-10-26 | 531,233,913 | 48,305,980 | 41.6054 | 1,276,840,000 | 2022-10-26 |
| 699 | 2022-10-25 | 482,927,933 | -2,310,300 | 42.6148 | 1,133,240,000 | 2022-10-25 |
| 700 | 2022-10-24 | 485,238,233 | 8,038,760 | 43.0008 | 1,128,440,000 | 2022-10-24 |
| 701 | 2022-10-21 | 477,199,473 | 8,520,020 | 43.6181 | 1,094,040,000 | 2022-10-21 |
| 702 | 2022-10-20 | 468,679,453 | 5,383,360 | 43.4107 | 1,079,640,000 | 2022-10-17 |
| 703 | 2022-10-19 | 463,296,093 | -1,698,300 | 42.9121 | 1,079,640,000 | 2022-10-17 |
| 704 | 2022-10-18 | 464,994,393 | -2,611,740 | 43.0694 | 1,079,640,000 | 2022-10-17 |
| 705 | 2022-10-17 | 467,606,133 | 5,415,400 | 43.3113 | 1,079,640,000 | 2022-10-17 |
| 706 | 2022-10-14 | 462,190,733 | 15,949,800 | 43.4210 | 1,064,440,000 | 2022-10-14 |
| 707 | 2022-10-13 | 446,240,933 | 13,792,400 | 44.5688 | 1,001,240,000 | 2022-10-12 |
| 708 | 2022-10-12 | 432,448,533 | 16,210,700 | 43.1913 | 1,001,240,000 | 2022-10-12 |
| 709 | 2022-10-11 | 416,237,833 | 6,969,400 | 43.5013 | 956,840,000 | 2022-10-11 |
| 710 | 2022-10-10 | 409,268,433 | 7,593,500 | 43.9299 | 931,640,000 | 2022-10-10 |
| 711 | 2022-10-07 | 401,674,933 | 2,173,560 | 43.3194 | 927,240,000 | 2022-10-06 |
| 712 | 2022-10-06 | 399,501,373 | -6,165,700 | 43.0850 | 927,240,000 | 2022-10-06 |
| 713 | 2022-10-05 | 405,667,073 | -875,420 | 41.5625 | 976,040,000 | 2022-10-03 |
| 714 | 2022-10-03 | 406,542,493 | 30,608,460 | 41.6522 | 976,040,000 | 2022-10-03 |
| 715 | 2022-09-30 | 375,934,033 | -2,154,400 | 40.6837 | 924,040,000 | 2022-09-29 |
| 716 | 2022-09-29 | 378,088,433 | 8,784,340 | 40.9169 | 924,040,000 | 2022-09-29 |
| 717 | 2022-09-28 | 369,304,093 | -164,540 | 40.3682 | 914,840,000 | 2022-09-28 |
| 718 | 2022-09-27 | 369,468,633 | 13,548,600 | 40.3861 | 914,840,000 | 2022-09-27 |
| 719 | 2022-09-26 | 355,920,033 | 15,423,860 | 40.7959 | 872,440,000 | 2022-09-26 |
| 720 | 2022-09-23 | 340,496,173 | -954,500 | 40.4755 | 841,240,000 | 2022-09-23 |
| 721 | 2022-09-22 | 341,450,673 | 4,355,800 | 40.8024 | 836,840,000 | 2022-09-21 |
| 722 | 2022-09-21 | 337,094,873 | 11,388,600 | 40.2819 | 836,840,000 | 2022-09-21 |
| 723 | 2022-09-20 | 325,706,273 | -764,900 | 40.4082 | 806,040,000 | 2022-09-19 |
| 724 | 2022-09-19 | 326,471,173 | 9,132,960 | 40.5031 | 806,040,000 | 2022-09-19 |
| 725 | 2022-09-16 | 317,338,213 | 222,780 | 40.9765 | 774,440,000 | 2022-09-16 |
| 726 | 2022-09-15 | 317,115,433 | 1,302,580 | 41.0750 | 772,040,000 | 2022-09-14 |
| 727 | 2022-09-14 | 315,812,853 | -1,281,180 | 40.9063 | 772,040,000 | 2022-09-14 |
| 728 | 2022-09-13 | 317,094,033 | 11,753,940 | 41.7207 | 760,040,000 | 2022-09-09 |
| 729 | 2022-09-09 | 305,340,093 | 2,385,700 | 40.1742 | 760,040,000 | 2022-09-09 |
| 730 | 2022-09-08 | 302,954,393 | -1,075,380 | 40.4565 | 748,840,000 | 2022-09-07 |
| 731 | 2022-09-07 | 304,029,773 | 11,511,660 | 40.6001 | 748,840,000 | 2022-09-07 |
| 732 | 2022-09-06 | 292,518,113 | 9,616,400 | 40.5577 | 721,240,000 | 2022-09-06 |
| 733 | 2022-09-05 | 282,901,713 | 5,238,280 | 40.9979 | 690,040,000 | 2022-09-05 |
| 734 | 2022-09-02 | 277,663,433 | -5,511,800 | 40.5443 | 684,840,000 | 2022-08-30 |
| 735 | 2022-09-01 | 283,175,233 | 8,754,080 | 41.3491 | 684,840,000 | 2022-08-30 |
| 736 | 2022-08-31 | 274,421,153 | 32,640 | 40.0708 | 684,840,000 | 2022-08-30 |
| 737 | 2022-08-30 | 274,388,513 | -1,521,640 | 40.0661 | 684,840,000 | 2022-08-30 |
| 738 | 2022-08-29 | 275,910,153 | -3,408,000 | 42.8139 | 644,440,000 | 2022-08-24 |
| 739 | 2022-08-26 | 279,318,153 | 7,477,820 | 43.3428 | 644,440,000 | 2022-08-24 |
| 740 | 2022-08-25 | 271,840,333 | 203,800 | 42.1824 | 644,440,000 | 2022-08-24 |
| 741 | 2022-08-24 | 271,636,533 | 608,140 | 42.1508 | 644,440,000 | 2022-08-24 |
| 742 | 2022-08-23 | 271,028,393 | 1,536,300 | 42.4251 | 638,840,000 | 2022-08-23 |
| 743 | 2022-08-22 | 269,492,093 | 738,420 | 42.8010 | 629,640,000 | 2022-08-18 |
| 744 | 2022-08-19 | 268,753,673 | 6,700 | 42.6837 | 629,640,000 | 2022-08-18 |
| 745 | 2022-08-18 | 268,746,973 | 1,122,080 | 42.6826 | 629,640,000 | 2022-08-18 |
| 746 | 2022-08-17 | 267,624,893 | 295,920 | 43.3302 | 617,640,000 | 2022-08-15 |
| 747 | 2022-08-16 | 267,328,973 | -3,303,920 | 43.2823 | 617,640,000 | 2022-08-15 |
| 748 | 2022-08-15 | 270,632,893 | 13,220,380 | 43.8173 | 617,640,000 | 2022-08-15 |
| 749 | 2022-08-12 | 257,412,513 | 951,200 | 42.5026 | 605,640,000 | 2022-08-12 |
| 750 | 2022-08-11 | 256,461,313 | 295,100 | 42.9411 | 597,240,000 | 2022-08-09 |
| 751 | 2022-08-10 | 256,166,213 | 3,788,400 | 42.8917 | 597,240,000 | 2022-08-09 |
| 752 | 2022-08-09 | 252,377,813 | -3,218,700 | 42.2574 | 597,240,000 | 2022-08-09 |
| 753 | 2022-08-08 | 255,596,513 | -2,509,500 | 42.7963 | 597,240,000 | 2022-08-08 |
| 754 | 2022-08-05 | 258,106,013 | 1,812,460 | 41.9521 | 615,240,000 | 2022-08-05 |
| 755 | 2022-08-04 | 256,293,553 | 5,245,560 | 42.1508 | 608,040,000 | 2022-08-02 |
| 756 | 2022-08-03 | 251,047,993 | -3,555,300 | 41.2881 | 608,040,000 | 2022-08-02 |
| 757 | 2022-08-02 | 254,603,293 | 13,673,320 | 41.8728 | 608,040,000 | 2022-08-02 |
| 758 | 2022-08-01 | 240,929,973 | 912,640 | 41.7962 | 576,440,000 | 2022-07-27 |
| 759 | 2022-07-29 | 240,017,333 | 1,532,460 | 41.6379 | 576,440,000 | 2022-07-27 |
| 760 | 2022-07-28 | 238,484,873 | -3,417,660 | 41.3720 | 576,440,000 | 2022-07-27 |
| 761 | 2022-07-27 | 241,902,533 | 4,646,140 | 41.9649 | 576,440,000 | 2022-07-27 |
| 762 | 2022-07-26 | 237,256,393 | -932,733,474 | 8.2318 | 2,882,200,000 | 2022-07-25 |
| 763 | 2022-07-25 | 1,169,989,867 | -15,075,300 | 40.5936 | 2,882,200,000 | 2022-07-25 |
| 764 | 2022-07-22 | 1,185,065,167 | -24,936,700 | 40.4984 | 2,926,200,000 | 2022-07-19 |
| 765 | 2022-07-21 | 1,210,001,867 | 1,776,600 | 41.3506 | 2,926,200,000 | 2022-07-19 |
| 766 | 2022-07-20 | 1,208,225,267 | -2,859,800 | 41.2899 | 2,926,200,000 | 2022-07-19 |
| 767 | 2022-07-19 | 1,211,085,067 | 62,641,300 | 41.3876 | 2,926,200,000 | 2022-07-19 |
| 768 | 2022-07-18 | 1,148,443,767 | -4,648,800 | 41.2308 | 2,785,400,000 | 2022-07-13 |
| 769 | 2022-07-15 | 1,153,092,567 | 6,192,600 | 41.3977 | 2,785,400,000 | 2022-07-13 |
| 770 | 2022-07-14 | 1,146,899,967 | 25,142,300 | 41.1754 | 2,785,400,000 | 2022-07-13 |
| 771 | 2022-07-13 | 1,121,757,667 | 134,926,500 | 40.2728 | 2,785,400,000 | 2022-07-13 |
| 772 | 2022-07-12 | 986,831,167 | 10,008,200 | 40.8153 | 2,417,800,000 | 2022-07-08 |
| 773 | 2022-07-11 | 976,822,967 | 16,312,200 | 40.4013 | 2,417,800,000 | 2022-07-08 |
| 774 | 2022-07-08 | 960,510,767 | 30,758,000 | 39.7266 | 2,417,800,000 | 2022-07-08 |
| 775 | 2022-07-07 | 929,752,767 | 9,887,010 | 40.6823 | 2,285,400,000 | 2022-07-05 |
| 776 | 2022-07-06 | 919,865,757 | -11,184,000 | 40.2497 | 2,285,400,000 | 2022-07-05 |
| 777 | 2022-07-05 | 931,049,757 | 53,009,500 | 40.7390 | 2,285,400,000 | 2022-07-05 |
| 778 | 2022-07-04 | 878,040,257 | -3,488,700 | 40.1776 | 2,185,400,000 | 2022-07-04 |
| 779 | 2022-06-30 | 881,528,957 | 9,842,300 | 40.5823 | 2,172,200,000 | 2022-06-29 |
| 780 | 2022-06-29 | 871,686,657 | -80,818,100 | 40.1292 | 2,172,200,000 | 2022-06-29 |
| 781 | 2022-06-28 | 952,504,757 | -84,621,100 | 42.1052 | 2,262,200,000 | 2022-06-28 |
| 782 | 2022-06-27 | 1,037,125,857 | 59,024,700 | 42.2179 | 2,456,600,000 | 2022-06-27 |
| 783 | 2022-06-24 | 978,101,157 | -1,444,600 | 41.3084 | 2,367,800,000 | 2022-06-24 |
| 784 | 2022-06-23 | 979,545,757 | 20,218,900 | 42.0370 | 2,330,200,000 | 2022-06-21 |
| 785 | 2022-06-22 | 959,326,857 | 1,864,300 | 41.1693 | 2,330,200,000 | 2022-06-21 |
| 786 | 2022-06-21 | 957,462,557 | 33,118,900 | 41.0893 | 2,330,200,000 | 2022-06-21 |
| 787 | 2022-06-20 | 924,343,657 | 21,327,000 | 39.9078 | 2,316,200,000 | 2022-06-15 |
| 788 | 2022-06-17 | 903,016,657 | -21,284,500 | 38.9870 | 2,316,200,000 | 2022-06-15 |
| 789 | 2022-06-16 | 924,301,157 | -4,839,400 | 39.9059 | 2,316,200,000 | 2022-06-15 |
| 790 | 2022-06-15 | 929,140,557 | 10,287,400 | 40.1149 | 2,316,200,000 | 2022-06-15 |
| 791 | 2022-06-14 | 918,853,157 | -3,692,900 | 40.9070 | 2,246,200,000 | 2022-06-10 |
| 792 | 2022-06-13 | 922,546,057 | -17,285,515 | 41.0714 | 2,246,200,000 | 2022-06-10 |
| 793 | 2022-06-10 | 939,831,572 | -60,032,100 | 41.8410 | 2,246,200,000 | 2022-06-10 |
| 794 | 2022-06-09 | 999,863,672 | -248,800 | 42.1350 | 2,373,000,000 | 2022-06-02 |
| 795 | 2022-06-08 | 1,000,112,472 | -29,944,600 | 42.1455 | 2,373,000,000 | 2022-06-02 |
| 796 | 2022-06-07 | 1,030,057,072 | 11,506,600 | 43.4074 | 2,373,000,000 | 2022-06-02 |
| 797 | 2022-06-06 | 1,018,550,472 | 43,064,400 | 42.9225 | 2,373,000,000 | 2022-06-02 |
| 798 | 2022-06-02 | 975,486,072 | -45,655,700 | 41.1077 | 2,373,000,000 | 2022-06-02 |
| 799 | 2022-06-01 | 1,021,141,772 | -32,091,000 | 40.3645 | 2,529,800,000 | 2022-06-01 |
| 800 | 2022-05-31 | 1,053,232,772 | -59,835,000 | 41.5018 | 2,537,800,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,113,067,772 | 17,428,100 | 41.2584 | 2,697,800,000 | 2022-05-26 |
| 802 | 2022-05-27 | 1,095,639,672 | 25,487,900 | 40.6123 | 2,697,800,000 | 2022-05-26 |
| 803 | 2022-05-26 | 1,070,151,772 | 74,293,200 | 39.6676 | 2,697,800,000 | 2022-05-26 |
| 804 | 2022-05-25 | 995,858,572 | 32,194,800 | 40.5976 | 2,453,000,000 | 2022-05-19 |
| 805 | 2022-05-24 | 963,663,772 | -31,416,100 | 39.2851 | 2,453,000,000 | 2022-05-19 |
| 806 | 2022-05-23 | 995,079,872 | -1,076,500 | 40.5658 | 2,453,000,000 | 2022-05-19 |
| 807 | 2022-05-20 | 996,156,372 | -2,592,800 | 40.6097 | 2,453,000,000 | 2022-05-19 |
| 808 | 2022-05-19 | 998,749,172 | -55,462,600 | 40.7154 | 2,453,000,000 | 2022-05-19 |
| 809 | 2022-05-18 | 1,054,211,772 | 15,018,800 | 41.0359 | 2,569,000,000 | 2022-05-16 |
| 810 | 2022-05-17 | 1,039,192,972 | -22,178,400 | 40.4513 | 2,569,000,000 | 2022-05-16 |
| 811 | 2022-05-16 | 1,061,371,372 | 6,656,400 | 41.3146 | 2,569,000,000 | 2022-05-16 |
| 812 | 2022-05-13 | 1,054,714,972 | 15,067,200 | 41.2159 | 2,559,000,000 | 2022-05-11 |
| 813 | 2022-05-12 | 1,039,647,772 | 65,694,300 | 40.6271 | 2,559,000,000 | 2022-05-11 |
| 814 | 2022-05-11 | 973,953,472 | 77,390,200 | 38.0599 | 2,559,000,000 | 2022-05-11 |
| 815 | 2022-05-10 | 896,563,272 | 1,965,900 | 40.6605 | 2,205,000,000 | 2022-05-06 |
| 816 | 2022-05-06 | 894,597,372 | 23,715,000 | 40.5713 | 2,205,000,000 | 2022-05-06 |
| 817 | 2022-05-05 | 870,882,372 | 1,921,600 | 40.5250 | 2,149,000,000 | 2022-05-04 |
| 818 | 2022-05-04 | 868,960,772 | -60,136,200 | 40.4356 | 2,149,000,000 | 2022-05-04 |
| 819 | 2022-05-03 | 929,096,972 | -2,626,300 | 41.4590 | 2,241,000,000 | 2022-04-28 |
| 820 | 2022-04-29 | 931,723,272 | -4,144,400 | 41.5762 | 2,241,000,000 | 2022-04-28 |
| 821 | 2022-04-28 | 935,867,672 | 20,965,600 | 41.7612 | 2,241,000,000 | 2022-04-28 |
| 822 | 2022-04-27 | 914,902,072 | 12,940,600 | 41.2304 | 2,219,000,000 | 2022-04-27 |
| 823 | 2022-04-26 | 901,961,472 | 42,480,200 | 41.0542 | 2,197,000,000 | 2022-04-26 |
| 824 | 2022-04-25 | 859,481,272 | 7,406,700 | 41.4128 | 2,075,400,000 | 2022-04-21 |
| 825 | 2022-04-22 | 852,074,572 | 8,697,700 | 41.0559 | 2,075,400,000 | 2022-04-21 |
| 826 | 2022-04-21 | 843,376,872 | 22,383,800 | 40.6368 | 2,075,400,000 | 2022-04-21 |
| 827 | 2022-04-20 | 820,993,072 | -3,039,700 | 41.7893 | 1,964,600,000 | 2022-04-13 |
| 828 | 2022-04-19 | 824,032,772 | 3,870,900 | 41.9440 | 1,964,600,000 | 2022-04-13 |
| 829 | 2022-04-14 | 820,161,872 | 4,472,300 | 41.7470 | 1,964,600,000 | 2022-04-13 |
| 830 | 2022-04-13 | 815,689,572 | 54,083,400 | 41.5194 | 1,964,600,000 | 2022-04-13 |
| 831 | 2022-04-12 | 761,606,172 | 35,270,500 | 40.6624 | 1,873,000,000 | 2022-04-12 |
| 832 | 2022-04-11 | 726,335,672 | 29,373,500 | 41.1242 | 1,766,200,000 | 2022-04-11 |
| 833 | 2022-04-08 | 696,962,172 | 13,214,100 | 40.6771 | 1,713,400,000 | 2022-04-06 |
| 834 | 2022-04-07 | 683,748,072 | -23,525,200 | 39.9059 | 1,713,400,000 | 2022-04-06 |
| 835 | 2022-04-06 | 707,273,272 | 4,420,000 | 41.2789 | 1,713,400,000 | 2022-04-06 |
| 836 | 2022-04-04 | 702,853,272 | -2,562,500 | 40.4450 | 1,737,800,000 | 2022-03-24 |
| 837 | 2022-04-01 | 705,415,772 | -868,800 | 40.5925 | 1,737,800,000 | 2022-03-24 |
| 838 | 2022-03-31 | 706,284,572 | -4,958,200 | 40.6425 | 1,737,800,000 | 2022-03-24 |
| 839 | 2022-03-30 | 711,242,772 | 4,035,800 | 40.9278 | 1,737,800,000 | 2022-03-24 |
| 840 | 2022-03-29 | 707,206,972 | 24,967,900 | 40.6955 | 1,737,800,000 | 2022-03-24 |
| 841 | 2022-03-28 | 682,239,072 | 2,578,700 | 39.2588 | 1,737,800,000 | 2022-03-24 |
| 842 | 2022-03-25 | 679,660,372 | -13,814,300 | 39.1104 | 1,737,800,000 | 2022-03-24 |
| 843 | 2022-03-24 | 693,474,672 | -16,695,500 | 39.9053 | 1,737,800,000 | 2022-03-24 |
| 844 | 2022-03-23 | 710,170,172 | 9,651,200 | 40.0276 | 1,774,200,000 | 2022-03-17 |
| 845 | 2022-03-22 | 700,518,972 | 7,424,000 | 39.4837 | 1,774,200,000 | 2022-03-17 |
| 846 | 2022-03-21 | 693,094,972 | -21,355,500 | 39.0652 | 1,774,200,000 | 2022-03-17 |
| 847 | 2022-03-18 | 714,450,472 | -38,383,800 | 40.2689 | 1,774,200,000 | 2022-03-17 |
| 848 | 2022-03-17 | 752,834,272 | 75,910,000 | 42.4323 | 1,774,200,000 | 2022-03-17 |
| 849 | 2022-03-16 | 676,924,272 | 68,664,200 | 39.6279 | 1,708,200,000 | 2022-03-16 |
| 850 | 2022-03-15 | 608,260,072 | 39,610,000 | 38.1546 | 1,594,200,000 | 2022-03-15 |
| 851 | 2022-03-14 | 568,650,072 | 1,107,100 | 40.8337 | 1,392,600,000 | 2022-03-10 |
| 852 | 2022-03-11 | 567,542,972 | 18,830,000 | 40.7542 | 1,392,600,000 | 2022-03-10 |
| 853 | 2022-03-10 | 548,712,972 | 12,442,300 | 39.4021 | 1,392,600,000 | 2022-03-10 |
| 854 | 2022-03-09 | 536,270,672 | 11,950,000 | 40.2424 | 1,332,600,000 | 2022-03-08 |
| 855 | 2022-03-08 | 524,320,672 | 22,685,100 | 39.3457 | 1,332,600,000 | 2022-03-08 |
| 856 | 2022-03-07 | 501,635,572 | 5,925,700 | 39.7304 | 1,262,600,000 | 2022-03-07 |
| 857 | 2022-03-04 | 495,709,872 | 8,010,400 | 39.4736 | 1,255,800,000 | 2022-03-04 |
| 858 | 2022-03-03 | 487,699,472 | 4,667,200 | 39.7862 | 1,225,800,000 | 2022-03-02 |
| 859 | 2022-03-02 | 483,032,272 | 4,925,900 | 39.4055 | 1,225,800,000 | 2022-03-02 |
| 860 | 2022-03-01 | 478,106,372 | 4,346,100 | 39.4152 | 1,213,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 473,760,272 | 33,520,000 | 39.0569 | 1,213,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 440,240,272 | 3,932,200 | 37.2517 | 1,181,800,000 | 2022-02-25 |
| 863 | 2022-02-24 | 436,308,072 | 23,165,600 | 40.5868 | 1,075,000,000 | 2022-02-23 |
| 864 | 2022-02-23 | 413,142,472 | 19,948,700 | 38.4319 | 1,075,000,000 | 2022-02-23 |
| 865 | 2022-02-22 | 393,193,772 | 8,482,400 | 39.6925 | 990,600,000 | 2022-02-18 |
| 866 | 2022-02-21 | 384,711,372 | -2,972,100 | 38.8362 | 990,600,000 | 2022-02-18 |
| 867 | 2022-02-18 | 387,683,472 | -969,400 | 39.1362 | 990,600,000 | 2022-02-18 |
| 868 | 2022-02-17 | 388,652,872 | 2,789,200 | 38.7645 | 1,002,600,000 | 2022-02-08 |
| 869 | 2022-02-16 | 385,863,672 | 1,686,400 | 38.4863 | 1,002,600,000 | 2022-02-08 |
| 870 | 2022-02-15 | 384,177,272 | 2,662,400 | 38.3181 | 1,002,600,000 | 2022-02-08 |
| 871 | 2022-02-14 | 381,514,872 | -2,713,000 | 38.0526 | 1,002,600,000 | 2022-02-08 |
| 872 | 2022-02-11 | 384,227,872 | -9,105,600 | 38.3231 | 1,002,600,000 | 2022-02-08 |
| 873 | 2022-02-10 | 393,333,472 | 9,728,700 | 39.2313 | 1,002,600,000 | 2022-02-08 |
| 874 | 2022-02-09 | 383,604,772 | -10,097,300 | 38.2610 | 1,002,600,000 | 2022-02-08 |
| 875 | 2022-02-08 | 393,702,072 | -18,436,300 | 39.2681 | 1,002,600,000 | 2022-02-08 |
| 876 | 2022-02-07 | 412,138,372 | 31,797,400 | 39.2139 | 1,051,000,000 | 2022-02-07 |
| 877 | 2022-02-04 | 380,340,972 | 23,464,000 | 39.6933 | 958,200,000 | 2022-01-31 |
| 878 | 2022-01-31 | 356,876,972 | 0 | 37.2445 | 958,200,000 | 2022-01-31 |
| 879 | 2022-01-28 | 356,876,972 | 1,392,000 | 39.0884 | 913,000,000 | 2022-01-27 |
| 880 | 2022-01-27 | 355,484,972 | 13,554,700 | 38.9359 | 913,000,000 | 2022-01-27 |
| 881 | 2022-01-26 | 341,930,272 | 6,744,700 | 38.8292 | 880,600,000 | 2022-01-26 |
| 882 | 2022-01-25 | 335,185,572 | -358,700 | 38.9841 | 859,800,000 | 2022-01-25 |
| 883 | 2022-01-24 | 335,544,272 | -7,092,500 | 39.3185 | 853,400,000 | 2022-01-24 |
| 884 | 2022-01-21 | 342,636,772 | 3,623,800 | 39.8693 | 859,400,000 | 2022-01-17 |
| 885 | 2022-01-20 | 339,012,972 | 2,854,100 | 39.4476 | 859,400,000 | 2022-01-17 |
| 886 | 2022-01-19 | 336,158,872 | 1,656,300 | 39.1155 | 859,400,000 | 2022-01-17 |
| 887 | 2022-01-18 | 334,502,572 | 1,665,300 | 38.9228 | 859,400,000 | 2022-01-17 |
| 888 | 2022-01-17 | 332,837,272 | -1,518,500 | 38.7290 | 859,400,000 | 2022-01-17 |
| 889 | 2022-01-14 | 334,355,772 | -21,143,500 | 38.4759 | 869,000,000 | 2022-01-14 |
| 890 | 2022-01-13 | 355,499,272 | -3,371,400 | 38.2669 | 929,000,000 | 2022-01-10 |
| 891 | 2022-01-12 | 358,870,672 | -846,400 | 38.6298 | 929,000,000 | 2022-01-10 |
| 892 | 2022-01-11 | 359,717,072 | 2,066,900 | 38.7209 | 929,000,000 | 2022-01-10 |
| 893 | 2022-01-10 | 357,650,172 | 10,443,600 | 38.4984 | 929,000,000 | 2022-01-10 |
| 894 | 2022-01-07 | 347,206,572 | 11,053,700 | 37.6498 | 922,200,000 | 2022-01-07 |
| 895 | 2022-01-06 | 336,152,872 | 1,412,300 | 38.7541 | 867,400,000 | 2021-12-31 |
| 896 | 2022-01-05 | 334,740,572 | -1,293,300 | 38.5913 | 867,400,000 | 2021-12-31 |
| 897 | 2022-01-04 | 336,033,872 | -6,934,200 | 38.7404 | 867,400,000 | 2021-12-31 |
| 898 | 2022-01-03 | 342,968,072 | 5,422,000 | 39.5398 | 867,400,000 | 2021-12-31 |
| 899 | 2021-12-31 | 337,546,072 | 0 | 38.9147 | 867,400,000 | 2021-12-31 |
| 900 | 2021-12-30 | 337,546,072 | 264,300 | 39.2587 | 859,800,000 | 2021-12-28 |
| 901 | 2021-12-29 | 337,281,772 | -1,114,000 | 39.2279 | 859,800,000 | 2021-12-28 |
| 902 | 2021-12-28 | 338,395,772 | -1,673,000 | 39.3575 | 859,800,000 | 2021-12-28 |
| 903 | 2021-12-24 | 340,068,772 | 0 | 39.3507 | 864,200,000 | 2021-12-22 |
| 904 | 2021-12-23 | 340,068,772 | 4,092,000 | 39.3507 | 864,200,000 | 2021-12-22 |
| 905 | 2021-12-22 | 335,976,772 | 11,090,200 | 38.8772 | 864,200,000 | 2021-12-22 |
| 906 | 2021-12-21 | 324,886,572 | 8,267,100 | 39.1335 | 830,200,000 | 2021-12-20 |
| 907 | 2021-12-20 | 316,619,472 | 9,983,900 | 38.1377 | 830,200,000 | 2021-12-20 |
| 908 | 2021-12-17 | 306,635,572 | 2,837,500 | 38.4159 | 798,200,000 | 2021-12-17 |
| 909 | 2021-12-16 | 303,798,072 | 2,561,300 | 39.5056 | 769,000,000 | 2021-12-07 |
| 910 | 2021-12-15 | 301,236,772 | 2,184,500 | 39.1725 | 769,000,000 | 2021-12-07 |
| 911 | 2021-12-14 | 299,052,272 | -569,200 | 38.8885 | 769,000,000 | 2021-12-07 |
| 912 | 2021-12-13 | 299,621,472 | -4,327,300 | 38.9625 | 769,000,000 | 2021-12-07 |
| 913 | 2021-12-10 | 303,948,772 | -429,100 | 39.5252 | 769,000,000 | 2021-12-07 |
| 914 | 2021-12-09 | 304,377,872 | 1,749,200 | 39.5810 | 769,000,000 | 2021-12-07 |
| 915 | 2021-12-08 | 302,628,672 | 5,323,000 | 39.3535 | 769,000,000 | 2021-12-07 |
| 916 | 2021-12-07 | 297,305,672 | 11,226,900 | 38.6613 | 769,000,000 | 2021-12-07 |
| 917 | 2021-12-06 | 286,078,772 | -982,500 | 40.0334 | 714,600,000 | 2021-12-06 |
| 918 | 2021-12-03 | 287,061,272 | -2,538,000 | 40.2159 | 713,800,000 | 2021-12-03 |
| 919 | 2021-12-02 | 289,599,272 | 17,908,500 | 42.9036 | 675,000,000 | 2021-12-01 |
| 920 | 2021-12-01 | 271,690,772 | 9,963,700 | 40.2505 | 675,000,000 | 2021-12-01 |
| 921 | 2021-11-30 | 261,727,072 | 20,036,300 | 39.4286 | 663,800,000 | 2021-11-30 |
| 922 | 2021-11-29 | 241,690,772 | 3,183,200 | 37.8944 | 637,800,000 | 2021-11-29 |
| 923 | 2021-11-26 | 238,507,572 | 7,445,600 | 40.3839 | 590,600,000 | 2021-11-26 |
| 924 | 2021-11-25 | 231,061,972 | 4,897,000 | 41.5430 | 556,200,000 | 2021-11-19 |
| 925 | 2021-11-24 | 226,164,972 | 3,311,300 | 40.6625 | 556,200,000 | 2021-11-19 |
| 926 | 2021-11-23 | 222,853,672 | 6,778,400 | 40.0672 | 556,200,000 | 2021-11-19 |
| 927 | 2021-11-22 | 216,075,272 | 605,000 | 38.8485 | 556,200,000 | 2021-11-19 |
| 928 | 2021-11-19 | 215,470,272 | -9,113,900 | 38.7397 | 556,200,000 | 2021-11-19 |
| 929 | 2021-11-18 | 224,584,172 | -3,066,700 | 39.9190 | 562,600,000 | 2021-11-17 |
| 930 | 2021-11-17 | 227,650,872 | -4,425,800 | 40.4641 | 562,600,000 | 2021-11-17 |
| 931 | 2021-11-16 | 232,076,672 | -5,211,800 | 40.6154 | 571,400,000 | 2021-11-16 |
| 932 | 2021-11-15 | 237,288,472 | 4,663,800 | 41.0108 | 578,600,000 | 2021-11-11 |
| 933 | 2021-11-12 | 232,624,672 | 80,300 | 40.2047 | 578,600,000 | 2021-11-11 |
| 934 | 2021-11-11 | 232,544,372 | 3,832,600 | 40.1909 | 578,600,000 | 2021-11-11 |
| 935 | 2021-11-10 | 228,711,772 | 5,560,600 | 40.0546 | 571,000,000 | 2021-11-09 |
| 936 | 2021-11-09 | 223,151,172 | 3,156,500 | 39.0808 | 571,000,000 | 2021-11-09 |
| 937 | 2021-11-08 | 219,994,672 | 2,441,900 | 40.5745 | 542,200,000 | 2021-11-08 |
| 938 | 2021-11-05 | 217,552,772 | 5,865,800 | 40.6034 | 535,800,000 | 2021-11-05 |
| 939 | 2021-11-04 | 211,686,972 | 2,484,600 | 41.6215 | 508,600,000 | 2021-11-03 |
| 940 | 2021-11-03 | 209,202,372 | 1,779,800 | 41.1330 | 508,600,000 | 2021-11-03 |
| 941 | 2021-11-02 | 207,422,572 | 1,830,800 | 41.5344 | 499,400,000 | 2021-11-01 |
| 942 | 2021-11-01 | 205,591,772 | 841,800 | 41.1678 | 499,400,000 | 2021-11-01 |
| 943 | 2021-10-29 | 204,749,972 | 5,611,200 | 42.0431 | 487,000,000 | 2021-10-29 |
| 944 | 2021-10-28 | 199,138,772 | 1,553,600 | 41.4010 | 481,000,000 | 2021-10-25 |
| 945 | 2021-10-27 | 197,585,172 | -730,200 | 41.0780 | 481,000,000 | 2021-10-25 |
| 946 | 2021-10-26 | 198,315,372 | -1,154,800 | 41.2298 | 481,000,000 | 2021-10-25 |
| 947 | 2021-10-25 | 199,470,172 | -4,839,000 | 41.4699 | 481,000,000 | 2021-10-25 |
| 948 | 2021-10-22 | 204,309,172 | -10,781,500 | 41.6448 | 490,600,000 | 2021-10-22 |
| 949 | 2021-10-21 | 215,090,672 | -7,850,100 | 39.9945 | 537,800,000 | 2021-10-18 |
| 950 | 2021-10-20 | 222,940,772 | 551,800 | 41.4542 | 537,800,000 | 2021-10-18 |
| 951 | 2021-10-19 | 222,388,972 | -1,752,800 | 41.3516 | 537,800,000 | 2021-10-18 |
| 952 | 2021-10-18 | 224,141,772 | 3,743,000 | 41.6775 | 537,800,000 | 2021-10-18 |
| 953 | 2021-10-15 | 220,398,772 | -3,924,400 | 40.2923 | 547,000,000 | 2021-10-07 |
| 954 | 2021-10-12 | 224,323,172 | -3,207,500 | 41.0097 | 547,000,000 | 2021-10-07 |
| 955 | 2021-10-11 | 227,530,672 | -3,992,800 | 41.5961 | 547,000,000 | 2021-10-07 |
| 956 | 2021-10-08 | 231,523,472 | 5,469,700 | 42.3260 | 547,000,000 | 2021-10-07 |
| 957 | 2021-10-07 | 226,053,772 | 6,502,900 | 41.3261 | 547,000,000 | 2021-10-07 |
| 958 | 2021-10-06 | 219,550,872 | 737,300 | 41.4403 | 529,800,000 | 2021-10-05 |
| 959 | 2021-10-05 | 218,813,572 | 1,362,000 | 41.3012 | 529,800,000 | 2021-10-05 |
| 960 | 2021-10-04 | 217,451,572 | 4,292,200 | 42.1581 | 515,800,000 | 2021-10-04 |
| 961 | 2021-09-30 | 213,159,372 | -1,632,600 | 41.8781 | 509,000,000 | 2021-09-29 |
| 962 | 2021-09-29 | 214,791,972 | 2,643,300 | 42.1988 | 509,000,000 | 2021-09-29 |
| 963 | 2021-09-28 | 212,148,672 | 2,198,500 | 42.0096 | 505,000,000 | 2021-09-28 |
| 964 | 2021-09-27 | 209,950,172 | -1,573,100 | 41.7728 | 502,600,000 | 2021-09-27 |
| 965 | 2021-09-24 | 211,523,272 | 4,260,600 | 42.4234 | 498,600,000 | 2021-09-23 |
| 966 | 2021-09-23 | 207,262,672 | 5,987,000 | 41.5689 | 498,600,000 | 2021-09-23 |
| 967 | 2021-09-21 | 201,275,672 | 813,800 | 42.3738 | 475,000,000 | 2021-09-21 |
| 968 | 2021-09-20 | 200,461,872 | 8,348,500 | 42.3809 | 473,000,000 | 2021-09-17 |
| 969 | 2021-09-17 | 192,113,372 | 3,856,250 | 40.6159 | 473,000,000 | 2021-09-17 |
| 970 | 2021-09-16 | 188,257,122 | 1,928,400 | 42.6114 | 441,800,000 | 2021-09-13 |
| 971 | 2021-09-15 | 186,328,722 | 4,006,700 | 42.1749 | 441,800,000 | 2021-09-13 |
| 972 | 2021-09-14 | 182,322,022 | -1,227,700 | 41.2680 | 441,800,000 | 2021-09-13 |
| 973 | 2021-09-13 | 183,549,722 | 3,283,900 | 41.5459 | 441,800,000 | 2021-09-13 |
| 974 | 2021-09-10 | 180,265,822 | -849,500 | 40.4365 | 445,800,000 | 2021-08-30 |
| 975 | 2021-09-09 | 181,115,322 | -3,272,100 | 40.6270 | 445,800,000 | 2021-08-30 |
| 976 | 2021-09-08 | 184,387,422 | 212,800 | 41.3610 | 445,800,000 | 2021-08-30 |
| 977 | 2021-09-07 | 184,174,622 | 1,164,700 | 41.3133 | 445,800,000 | 2021-08-30 |
| 978 | 2021-09-06 | 183,009,922 | -685,700 | 41.0520 | 445,800,000 | 2021-08-30 |
| 979 | 2021-09-03 | 183,695,622 | 1,449,800 | 41.2058 | 445,800,000 | 2021-08-30 |
| 980 | 2021-09-02 | 182,245,822 | 873,800 | 40.8806 | 445,800,000 | 2021-08-30 |
| 981 | 2021-09-01 | 181,372,022 | 60,900 | 40.6846 | 445,800,000 | 2021-08-30 |
| 982 | 2021-08-31 | 181,311,122 | 356,000 | 40.6710 | 445,800,000 | 2021-08-30 |
| 983 | 2021-08-30 | 180,955,122 | -606,100 | 40.5911 | 445,800,000 | 2021-08-30 |
| 984 | 2021-08-27 | 181,561,222 | -5,557,900 | 40.0091 | 453,800,000 | 2021-08-27 |
| 985 | 2021-08-26 | 187,119,122 | -6,650,100 | 39.9315 | 468,600,000 | 2021-08-25 |
| 986 | 2021-08-25 | 193,769,222 | -1,125,300 | 41.3507 | 468,600,000 | 2021-08-25 |
| 987 | 2021-08-24 | 194,894,522 | 7,312,300 | 41.3087 | 471,800,000 | 2021-08-23 |
| 988 | 2021-08-23 | 187,582,222 | 2,822,900 | 39.7588 | 471,800,000 | 2021-08-23 |
| 989 | 2021-08-20 | 184,759,322 | 2,374,700 | 42.1632 | 438,200,000 | 2021-08-20 |
| 990 | 2021-08-19 | 182,384,622 | 6,267,500 | 43.0762 | 423,400,000 | 2021-08-10 |
| 991 | 2021-08-18 | 176,117,122 | 2,992,200 | 41.5959 | 423,400,000 | 2021-08-10 |
| 992 | 2021-08-17 | 173,124,922 | 4,222,800 | 40.8892 | 423,400,000 | 2021-08-10 |
| 993 | 2021-08-16 | 168,902,122 | -22,400 | 39.8919 | 423,400,000 | 2021-08-10 |
| 994 | 2021-08-13 | 168,924,522 | -5,443,100 | 39.8971 | 423,400,000 | 2021-08-10 |
| 995 | 2021-08-12 | 174,367,622 | -2,346,700 | 41.1827 | 423,400,000 | 2021-08-10 |
| 996 | 2021-08-11 | 176,714,322 | -926,900 | 41.7370 | 423,400,000 | 2021-08-10 |
| 997 | 2021-08-10 | 177,641,222 | 999,800 | 41.9559 | 423,400,000 | 2021-08-10 |
| 998 | 2021-08-09 | 176,641,422 | -159,700 | 41.3293 | 427,400,000 | 2021-08-06 |
| 999 | 2021-08-06 | 176,801,122 | -4,444,900 | 41.3667 | 427,400,000 | 2021-08-06 |
| 1000 | 2021-08-05 | 181,246,022 | -914,500 | 40.8764 | 443,400,000 | 2021-08-04 |
| 1001 | 2021-08-04 | 182,160,522 | -5,530,400 | 41.0827 | 443,400,000 | 2021-08-04 |
| 1002 | 2021-08-03 | 187,690,922 | -11,517,500 | 41.9515 | 447,400,000 | 2021-08-03 |
| 1003 | 2021-08-02 | 199,208,422 | -6,129,400 | 40.5060 | 491,800,000 | 2021-07-30 |
| 1004 | 2021-07-30 | 205,337,822 | 14,083,700 | 41.7523 | 491,800,000 | 2021-07-30 |
| 1005 | 2021-07-29 | 191,254,122 | 22,032,400 | 41.3791 | 462,200,000 | 2021-07-28 |
| 1006 | 2021-07-28 | 169,221,722 | 40,729,515 | 36.6122 | 462,200,000 | 2021-07-28 |
| 1007 | 2021-07-27 | 128,492,207 | 7,037,500 | 33.9388 | 378,600,000 | 2021-07-27 |
| 1008 | 2021-07-26 | 121,454,707 | -3,129,000 | 40.4041 | 300,600,000 | 2021-07-22 |
| 1009 | 2021-07-23 | 124,583,707 | 3,416,000 | 41.4450 | 300,600,000 | 2021-07-22 |
| 1010 | 2021-07-22 | 121,167,707 | 3,511,700 | 40.3086 | 300,600,000 | 2021-07-22 |
| 1011 | 2021-07-21 | 117,656,007 | 2,431,800 | 41.1097 | 286,200,000 | 2021-07-19 |
| 1012 | 2021-07-20 | 115,224,207 | -1,133,700 | 40.2600 | 286,200,000 | 2021-07-19 |
| 1013 | 2021-07-19 | 116,357,907 | -634,200 | 40.6562 | 286,200,000 | 2021-07-19 |
| 1014 | 2021-07-16 | 116,992,107 | -1,238,900 | 40.1483 | 291,400,000 | 2021-07-15 |
| 1015 | 2021-07-15 | 118,231,007 | -7,055,900 | 40.5734 | 291,400,000 | 2021-07-15 |
| 1016 | 2021-07-14 | 125,286,907 | -1,586,800 | 41.0777 | 305,000,000 | 2021-07-13 |
| 1017 | 2021-07-13 | 126,873,707 | 11,017,600 | 41.5979 | 305,000,000 | 2021-07-13 |
| 1018 | 2021-07-12 | 115,856,107 | 18,526,200 | 40.0886 | 289,000,000 | 2021-07-12 |
| 1019 | 2021-07-09 | 97,329,907 | 2,670,100 | 39.9876 | 243,400,000 | 2021-07-08 |
| 1020 | 2021-07-08 | 94,659,807 | 5,592,800 | 38.8906 | 243,400,000 | 2021-07-08 |
| 1021 | 2021-07-07 | 89,067,007 | 7,027,800 | 39.9404 | 223,000,000 | 2021-07-06 |
| 1022 | 2021-07-06 | 82,039,207 | 7,064,000 | 36.7889 | 223,000,000 | 2021-07-06 |
| 1023 | 2021-07-05 | 74,975,207 | 401,200 | 37.4502 | 200,200,000 | 2021-07-02 |
| 1024 | 2021-07-02 | 74,574,007 | -799,400 | 37.2498 | 200,200,000 | 2021-07-02 |
| 1025 | 2021-06-30 | 75,373,407 | -683,200 | 36.9116 | 204,200,000 | 2021-06-29 |
| 1026 | 2021-06-29 | 76,056,607 | -3,107,900 | 37.2461 | 204,200,000 | 2021-06-29 |
| 1027 | 2021-06-28 | 79,164,507 | -1,399,500 | 37.4477 | 211,400,000 | 2021-06-24 |
| 1028 | 2021-06-25 | 80,564,007 | -1,674,400 | 38.1097 | 211,400,000 | 2021-06-24 |
| 1029 | 2021-06-24 | 82,238,407 | 3,008,200 | 38.9018 | 211,400,000 | 2021-06-24 |
| 1030 | 2021-06-23 | 79,230,207 | 1,041,300 | 37.6928 | 210,200,000 | 2021-06-18 |
| 1031 | 2021-06-22 | 78,188,907 | -1,772,000 | 37.1974 | 210,200,000 | 2021-06-18 |
| 1032 | 2021-06-21 | 79,960,907 | 463,300 | 38.0404 | 210,200,000 | 2021-06-18 |
| 1033 | 2021-06-18 | 79,497,607 | 1,637,100 | 37.8200 | 210,200,000 | 2021-06-18 |
| 1034 | 2021-06-17 | 77,860,507 | 931,100 | 38.1295 | 204,200,000 | 2021-06-16 |
| 1035 | 2021-06-16 | 76,929,407 | -121,300 | 37.6736 | 204,200,000 | 2021-06-16 |
| 1036 | 2021-06-15 | 77,050,707 | 140,700 | 38.4101 | 200,600,000 | 2021-06-10 |
| 1037 | 2021-06-11 | 76,910,007 | 849,600 | 38.3400 | 200,600,000 | 2021-06-10 |
| 1038 | 2021-06-10 | 76,060,407 | 2,622,000 | 37.9165 | 200,600,000 | 2021-06-10 |
| 1039 | 2021-06-09 | 73,438,407 | 844,000 | 37.2028 | 197,400,000 | 2021-06-03 |
| 1040 | 2021-06-08 | 72,594,407 | 1,225,300 | 36.7753 | 197,400,000 | 2021-06-03 |
| 1041 | 2021-06-07 | 71,369,107 | 894,700 | 36.1546 | 197,400,000 | 2021-06-03 |
| 1042 | 2021-06-04 | 70,474,407 | 283,500 | 35.7013 | 197,400,000 | 2021-06-03 |
| 1043 | 2021-06-03 | 70,190,907 | -3,735,400 | 35.5577 | 197,400,000 | 2021-06-03 |
| 1044 | 2021-06-02 | 73,926,307 | -788,300 | 36.0616 | 205,000,000 | 2021-05-25 |
| 1045 | 2021-06-01 | 74,714,607 | -3,500 | 36.4461 | 205,000,000 | 2021-05-25 |
| 1046 | 2021-05-31 | 74,718,107 | -312,500 | 36.4479 | 205,000,000 | 2021-05-25 |
| 1047 | 2021-05-28 | 75,030,607 | -1,734,800 | 36.6003 | 205,000,000 | 2021-05-25 |
| 1048 | 2021-05-27 | 76,765,407 | -1,241,800 | 37.4465 | 205,000,000 | 2021-05-25 |
| 1049 | 2021-05-26 | 78,007,207 | 822,400 | 38.0523 | 205,000,000 | 2021-05-25 |
| 1050 | 2021-05-25 | 77,184,807 | -2,617,200 | 37.6511 | 205,000,000 | 2021-05-25 |
| 1051 | 2021-05-24 | 79,802,007 | -933,300 | 37.8209 | 211,000,000 | 2021-05-18 |
| 1052 | 2021-05-21 | 80,735,307 | -900,800 | 38.2632 | 211,000,000 | 2021-05-18 |
| 1053 | 2021-05-20 | 81,636,107 | -1,087,000 | 38.6901 | 211,000,000 | 2021-05-18 |
| 1054 | 2021-05-18 | 82,723,107 | 4,479,400 | 39.2053 | 211,000,000 | 2021-05-18 |
| 1055 | 2021-05-17 | 78,243,707 | 2,142,600 | 39.0828 | 200,200,000 | 2021-05-14 |
| 1056 | 2021-05-14 | 76,101,107 | 3,062,200 | 38.0125 | 200,200,000 | 2021-05-14 |
| 1057 | 2021-05-13 | 73,038,907 | 2,506,600 | 39.4805 | 185,000,000 | 2021-05-11 |
| 1058 | 2021-05-12 | 70,532,307 | 1,005,300 | 38.1256 | 185,000,000 | 2021-05-11 |
| 1059 | 2021-05-11 | 69,527,007 | 4,468,900 | 37.5822 | 185,000,000 | 2021-05-11 |
| 1060 | 2021-05-10 | 65,058,107 | -563,800 | 37.1761 | 175,000,000 | 2021-05-10 |
| 1061 | 2021-05-07 | 65,621,907 | 6,132,000 | 37.8442 | 173,400,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 59,489,907 | -630,400 | 37.2277 | 159,800,000 | 2021-05-04 |
| 1063 | 2021-05-05 | 60,120,307 | 2,887,300 | 37.6222 | 159,800,000 | 2021-05-04 |
| 1064 | 2021-05-04 | 57,233,007 | 4,609,400 | 35.8154 | 159,800,000 | 2021-05-04 |
| 1065 | 2021-05-03 | 52,623,607 | -100,300 | 34.7580 | 151,400,000 | 2021-04-27 |
| 1066 | 2021-04-30 | 52,723,907 | 519,700 | 34.8242 | 151,400,000 | 2021-04-27 |
| 1067 | 2021-04-29 | 52,204,207 | 225,000 | 34.4810 | 151,400,000 | 2021-04-27 |
| 1068 | 2021-04-28 | 51,979,207 | -343,900 | 34.3324 | 151,400,000 | 2021-04-27 |
| 1069 | 2021-04-27 | 52,323,107 | -3,155,100 | 34.5595 | 151,400,000 | 2021-04-27 |
| 1070 | 2021-04-26 | 55,478,207 | -771,800 | 36.0717 | 153,800,000 | 2021-04-23 |
| 1071 | 2021-04-23 | 56,250,007 | 2,619,700 | 36.5735 | 153,800,000 | 2021-04-23 |
| 1072 | 2021-04-22 | 53,630,307 | 837,500 | 35.5168 | 151,000,000 | 2021-04-19 |
| 1073 | 2021-04-21 | 52,792,807 | -1,722,000 | 34.9621 | 151,000,000 | 2021-04-19 |
| 1074 | 2021-04-20 | 54,514,807 | -1,052,100 | 36.1025 | 151,000,000 | 2021-04-19 |
| 1075 | 2021-04-19 | 55,566,907 | 2,761,400 | 36.7993 | 151,000,000 | 2021-04-19 |
| 1076 | 2021-04-16 | 52,805,507 | -1,628,700 | 35.6312 | 148,200,000 | 2021-04-14 |
| 1077 | 2021-04-15 | 54,434,207 | 1,414,400 | 36.7302 | 148,200,000 | 2021-04-14 |
| 1078 | 2021-04-14 | 53,019,807 | 2,887,700 | 35.7758 | 148,200,000 | 2021-04-14 |
| 1079 | 2021-04-13 | 50,132,107 | 2,886,800 | 35.2546 | 142,200,000 | 2021-04-13 |
| 1080 | 2021-04-12 | 47,245,307 | 164,500 | 33.6026 | 140,600,000 | 2021-04-08 |
| 1081 | 2021-04-09 | 47,080,807 | 2,167,000 | 33.4856 | 140,600,000 | 2021-04-08 |
| 1082 | 2021-04-08 | 44,913,807 | -3,999,600 | 31.9444 | 140,600,000 | 2021-04-08 |
| 1083 | 2021-04-07 | 48,913,407 | -652,400 | 34.1098 | 143,400,000 | 2021-03-30 |
| 1084 | 2021-04-01 | 49,565,807 | -2,860,400 | 34.5647 | 143,400,000 | 2021-03-30 |
| 1085 | 2021-03-31 | 52,426,207 | 2,549,300 | 36.5594 | 143,400,000 | 2021-03-30 |
| 1086 | 2021-03-30 | 49,876,907 | -1,696,700 | 34.7817 | 143,400,000 | 2021-03-30 |
| 1087 | 2021-03-29 | 51,573,607 | 1,416,600 | 36.3707 | 141,800,000 | 2021-03-26 |
| 1088 | 2021-03-26 | 50,157,007 | 2,024,400 | 35.3717 | 141,800,000 | 2021-03-26 |
| 1089 | 2021-03-25 | 48,132,607 | 3,847,700 | 36.9682 | 130,200,000 | 2021-03-24 |
| 1090 | 2021-03-24 | 44,284,907 | 507,100 | 34.0130 | 130,200,000 | 2021-03-24 |
| 1091 | 2021-03-23 | 43,777,807 | 2,485,000 | 35.3617 | 123,800,000 | 2021-03-22 |
| 1092 | 2021-03-22 | 41,292,807 | 457,100 | 33.3544 | 123,800,000 | 2021-03-22 |
| 1093 | 2021-03-19 | 40,835,707 | 243,400 | 33.5269 | 121,800,000 | 2021-03-17 |
| 1094 | 2021-03-18 | 40,592,307 | -289,500 | 33.3270 | 121,800,000 | 2021-03-17 |
| 1095 | 2021-03-17 | 40,881,807 | 2,107,500 | 33.5647 | 121,800,000 | 2021-03-17 |
| 1096 | 2021-03-16 | 38,774,307 | 3,605,400 | 33.8345 | 114,600,000 | 2021-03-15 |
| 1097 | 2021-03-15 | 35,168,907 | -1,039,200 | 30.6884 | 114,600,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 36,208,107 | 435,900 | 35.1535 | 103,000,000 | 2021-03-10 |
| 1099 | 2021-03-11 | 35,772,207 | 675,400 | 34.7303 | 103,000,000 | 2021-03-10 |
| 1100 | 2021-03-10 | 35,096,807 | 5,936,600 | 34.0746 | 103,000,000 | 2021-03-10 |
| 1101 | 2021-03-09 | 29,160,207 | 4,152,900 | 32.9122 | 88,600,000 | 2021-03-08 |
| 1102 | 2021-03-08 | 25,007,307 | 4,980,201 | 28.2250 | 88,600,000 | 2021-03-08 |
| 1103 | 2021-03-05 | 20,027,106 | 205,500 | 25.8748 | 77,400,000 | 2021-03-05 |
| 1104 | 2021-03-04 | 19,821,606 | 737,000 | 26.2886 | 75,400,000 | 2021-03-03 |
| 1105 | 2021-03-03 | 19,084,606 | -1,218,700 | 25.3111 | 75,400,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 20,303,306 | 3,046,900 | 27.6612 | 73,400,000 | 2021-03-02 |
| 1107 | 2021-03-01 | 17,256,406 | -190,401 | 24.3048 | 71,000,000 | 2021-03-01 |
| 1108 | 2021-02-26 | 17,446,807 | 3,787,800 | 25.2852 | 69,000,000 | 2021-02-26 |
| 1109 | 2021-02-25 | 13,659,007 | 1,904,800 | 22.9950 | 59,400,000 | 2021-02-24 |
| 1110 | 2021-02-24 | 11,754,207 | 1,869,600 | 19.7882 | 59,400,000 | 2021-02-24 |
| 1111 | 2021-02-23 | 9,884,607 | 2,203,100 | 20.5075 | 48,200,000 | 2021-02-23 |
| 1112 | 2021-02-22 | 7,681,507 | 1,578,000 | 16.3436 | 47,000,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 6,103,507 | 39,900 | 15.3354 | 39,800,000 | 2021-02-18 |
| 1114 | 2021-02-18 | 6,063,607 | 111,300 | 15.2352 | 39,800,000 | 2021-02-18 |
| 1115 | 2021-02-17 | 5,952,307 | -959,100 | 15.4205 | 38,600,000 | 2021-02-10 |
| 1116 | 2021-02-16 | 6,911,407 | -8,195 | 17.9052 | 38,600,000 | 2021-02-10 |
| 1117 | 2021-02-11 | 6,919,602 | 0 | 17.9264 | 38,600,000 | 2021-02-10 |
| 1118 | 2021-02-10 | 6,919,602 | -176,100 | 17.9264 | 38,600,000 | 2021-02-10 |
| 1119 | 2021-02-09 | 7,095,702 | -93,400 | 18.9725 | 37,400,000 | 2021-02-08 |
| 1120 | 2021-02-08 | 7,189,102 | 1,132,900 | 19.2222 | 37,400,000 | 2021-02-08 |
| 1121 | 2021-02-05 | 6,056,202 | -227,200 | 17.9178 | 33,800,000 | 2021-02-05 |
| 1122 | 2021-02-04 | 6,283,402 | -253,700 | 20.2690 | 31,000,000 | 2021-02-03 |
| 1123 | 2021-02-03 | 6,537,102 | 17,100 | 21.0874 | 31,000,000 | 2021-02-03 |
| 1124 | 2021-02-02 | 6,520,002 | 828,300 | 23.1206 | 28,200,000 | 2021-02-01 |
| 1125 | 2021-02-01 | 5,691,702 | 1,166,295 | 20.1833 | 28,200,000 | 2021-02-01 |
| 1126 | 2021-01-29 | 4,525,407 | 713,600 | 18.7000 | 24,200,000 | 2021-01-28 |
| 1127 | 2021-01-28 | 3,811,807 | 668,500 | 15.7513 | 24,200,000 | 2021-01-28 |
| 1128 | 2021-01-27 | 3,143,307 | -88,100 | 16.5437 | 19,000,000 | 2021-01-21 |
| 1129 | 2021-01-26 | 3,231,407 | -1,101,500 | 17.0074 | 19,000,000 | 2021-01-21 |
| 1130 | 2021-01-25 | 4,332,907 | -1,066,200 | 22.8048 | 19,000,000 | 2021-01-21 |
| 1131 | 2021-01-22 | 5,399,107 | -986,900 | 28.4164 | 19,000,000 | 2021-01-21 |
| 1132 | 2021-01-21 | 6,386,007 | 200 | 33.6106 | 19,000,000 | 2021-01-21 |
| 1133 | 2021-01-20 | 6,385,807 | -263,700 | 40.4165 | 15,800,000 | 2021-01-08 |
| 1134 | 2021-01-19 | 6,649,507 | 468,500 | 42.0855 | 15,800,000 | 2021-01-08 |
| 1135 | 2021-01-18 | 6,181,007 | -133,400 | 39.1203 | 15,800,000 | 2021-01-08 |
| 1136 | 2021-01-15 | 6,314,407 | 140,900 | 39.9646 | 15,800,000 | 2021-01-08 |
| 1137 | 2021-01-14 | 6,173,507 | 164,100 | 39.0728 | 15,800,000 | 2021-01-08 |
| 1138 | 2021-01-13 | 6,009,407 | 152,300 | 38.0342 | 15,800,000 | 2021-01-08 |
| 1139 | 2021-01-12 | 5,857,107 | -2,251,600 | 37.0703 | 15,800,000 | 2021-01-08 |
| 1140 | 2021-01-11 | 8,108,707 | 607,700 | 51.3209 | 15,800,000 | 2021-01-08 |
| 1141 | 2021-01-08 | 7,501,007 | -280,300 | 47.4747 | 15,800,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 7,781,307 | -74,900 | 43.7152 | 17,800,000 | 2020-12-29 |
| 1143 | 2021-01-06 | 7,856,207 | 244,700 | 44.1360 | 17,800,000 | 2020-12-29 |
| 1144 | 2021-01-05 | 7,611,507 | -399,400 | 42.7613 | 17,800,000 | 2020-12-29 |
| 1145 | 2021-01-04 | 8,010,907 | -199,500 | 45.0051 | 17,800,000 | 2020-12-29 |
| 1146 | 2020-12-31 | 8,210,407 | 0 | 46.1259 | 17,800,000 | 2020-12-29 |
| 1147 | 2020-12-30 | 8,210,407 | 1,106,907 | 46.1259 | 17,800,000 | 2020-12-29 |
| 1148 | 2020-12-29 | 7,103,500 | 536,000 | 39.9073 | 17,800,000 | 2020-12-29 |
| 1149 | 2020-12-28 | 6,567,500 | 96,100 | 46.2500 | 14,200,000 | 2020-12-11 |
| 1150 | 2020-12-24 | 6,471,400 | 0 | 45.5732 | 14,200,000 | 2020-12-11 |
| 1151 | 2020-12-23 | 6,471,400 | 91,300 | 45.5732 | 14,200,000 | 2020-12-11 |
| 1152 | 2020-12-22 | 6,380,100 | 234,200 | 44.9303 | 14,200,000 | 2020-12-11 |
| 1153 | 2020-12-21 | 6,145,900 | 16,600 | 43.2810 | 14,200,000 | 2020-12-11 |
| 1154 | 2020-12-18 | 6,129,300 | 5,800 | 43.1641 | 14,200,000 | 2020-12-11 |
| 1155 | 2020-12-17 | 6,123,500 | 33,400 | 43.1232 | 14,200,000 | 2020-12-11 |
| 1156 | 2020-12-16 | 6,090,100 | 30,400 | 42.8880 | 14,200,000 | 2020-12-11 |
| 1157 | 2020-12-15 | 6,059,700 | -9,100 | 42.6739 | 14,200,000 | 2020-12-11 |
| 1158 | 2020-12-14 | 6,068,800 | 68,800 | 42.7380 | 14,200,000 | 2020-12-11 |
| 1159 | 2020-12-11 | 6,000,000 | -7,800,000 | 42.2535 | 14,200,000 | 2020-12-11 |
| 1160 | 2020-12-10 | 13,800,000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy