CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1,902,840,000 | -6,400,000 | 5.960 | 2025-07-23 | 11,340.93 | 0 | 11,340.93 |
| 2025-07-21 | 1,909,240,000 | -44,000,000 | 5.635 | 2025-07-21 | 10,758.57 | 0 | 10,758.57 |
| 2025-07-16 | 1,953,240,000 | -65,600,000 | 5.310 | 2025-07-16 | 10,371.70 | 0 | 10,371.70 |
| 2025-07-14 | 2,018,840,000 | 34,800,000 | 5.060 | 2025-07-14 | 10,215.33 | 0 | 10,215.33 |
| 2025-07-08 | 1,984,040,000 | 8,000,000 | 5.145 | 2025-07-08 | 10,207.89 | 0 | 10,207.89 |
| 2025-07-07 | 1,976,040,000 | -28,800,000 | 4.960 | 2025-07-07 | 9,801.16 | 0 | 9,801.16 |
| 2025-06-30 | 2,004,840,000 | -4,800,000 | 5.090 | 2025-06-30 | 10,204.64 | 0 | 10,204.64 |
| 2025-06-27 | 2,009,640,000 | -24,800,000 | 5.165 | 2025-06-27 | 10,379.79 | 0 | 10,379.79 |
| 2025-06-24 | 2,034,440,000 | -6,000,000 | 5.090 | 2025-06-24 | 10,355.30 | 0 | 10,355.30 |
| 2025-06-23 | 2,040,440,000 | 123,200,000 | 4.882 | 2025-06-23 | 9,961.43 | 0 | 9,961.43 |
| 2025-06-17 | 1,917,240,000 | -3,600,000 | 5.100 | 2025-06-17 | 9,777.92 | 0 | 9,777.92 |
| 2025-06-16 | 1,920,840,000 | 8,000,000 | 5.120 | 2025-06-16 | 9,834.70 | 0 | 9,834.70 |
| 2025-06-12 | 1,912,840,000 | -14,000,000 | 5.185 | 2025-06-12 | 9,918.08 | 0 | 9,918.08 |
| 2025-06-10 | 1,926,840,000 | -30,000,000 | 5.295 | 2025-06-10 | 10,202.62 | 0 | 10,202.62 |
| 2025-06-09 | 1,956,840,000 | -14,000,000 | 5.355 | 2025-06-09 | 10,478.88 | 0 | 10,478.88 |
| 2025-06-06 | 1,970,840,000 | -32,000,000 | 5.050 | 2025-06-06 | 9,952.74 | 0 | 9,952.74 |
| 2025-06-04 | 2,002,840,000 | 8,800,000 | 4.950 | 2025-06-04 | 9,914.06 | 0 | 9,914.06 |
| 2025-06-03 | 1,994,040,000 | 70,800,000 | 4.900 | 2025-06-03 | 9,770.80 | 0 | 9,770.80 |
| 2025-05-30 | 1,923,240,000 | -14,000,000 | 4.870 | 2025-05-30 | 9,366.18 | 0 | 9,366.18 |
| 2025-05-28 | 1,937,240,000 | 18,000,000 | 4.872 | 2025-05-28 | 9,438.23 | 0 | 9,438.23 |
| 2025-05-26 | 1,919,240,000 | -6,000,000 | 4.844 | 2025-05-26 | 9,296.80 | 0 | 9,296.80 |
| 2025-05-22 | 1,925,240,000 | -8,000,000 | 5.025 | 2025-05-22 | 9,674.33 | 0 | 9,674.33 |
| 2025-05-19 | 1,933,240,000 | 14,800,000 | 5.045 | 2025-05-19 | 9,753.20 | 0 | 9,753.20 |
| 2025-05-15 | 1,918,440,000 | 14,000,000 | 5.120 | 2025-05-15 | 9,822.41 | 0 | 9,822.41 |
| 2025-05-13 | 1,904,440,000 | -49,600,000 | 5.085 | 2025-05-13 | 9,684.08 | 0 | 9,684.08 |
| 2025-05-09 | 1,954,040,000 | -6,000,000 | 4.928 | 2025-05-09 | 9,629.51 | 0 | 9,629.51 |
| 2025-05-07 | 1,960,040,000 | -4,000,000 | 4.974 | 2025-05-07 | 9,749.24 | 0 | 9,749.24 |
| 2025-05-06 | 1,964,040,000 | -20,000,000 | 5.055 | 2025-05-06 | 9,928.22 | 0 | 9,928.22 |
| 2025-05-02 | 1,984,040,000 | -8,800,000 | 5.080 | 2025-05-02 | 10,078.92 | 0 | 10,078.92 |
| 2025-04-28 | 1,992,840,000 | -5,200,000 | 4.604 | 2025-04-28 | 9,175.04 | 0 | 9,175.04 |
| 2025-04-24 | 1,998,040,000 | -18,000,000 | 4.570 | 2025-04-24 | 9,131.04 | 0 | 9,131.04 |
| 2025-04-22 | 2,016,040,000 | -30,000,000 | 4.446 | 2025-04-22 | 8,963.31 | 0 | 8,963.31 |
| 2025-04-17 | 2,046,040,000 | -9,600,000 | 4.408 | 2025-04-17 | 9,018.94 | 0 | 9,018.94 |
| 2025-04-16 | 2,055,640,000 | -20,000,000 | 4.258 | 2025-04-16 | 8,752.91 | 0 | 8,752.91 |
| 2025-04-10 | 2,075,640,000 | 220,400,000 | 4.308 | 2025-04-10 | 8,941.86 | 0 | 8,941.86 |
| 2025-04-09 | 1,855,240,000 | 270,400,000 | 4.100 | 2025-04-09 | 7,606.48 | 0 | 7,606.48 |
| 2025-04-08 | 1,584,840,000 | 60,800,000 | 3.838 | 2025-04-08 | 6,082.62 | 0 | 6,082.62 |
| 2025-04-07 | 1,524,040,000 | 16,800,000 | 3.610 | 2025-04-07 | 5,501.78 | 0 | 5,501.78 |
| 2025-04-03 | 1,507,240,000 | 4,000,000 | 5.520 | 2025-04-03 | 8,319.96 | 0 | 8,319.96 |
| 2025-04-02 | 1,503,240,000 | 66,400,000 | 5.770 | 2025-04-02 | 8,673.69 | 0 | 8,673.69 |
| 2025-03-28 | 1,436,840,000 | 81,600,000 | 5.935 | 2025-03-28 | 8,527.65 | 0 | 8,527.65 |
| 2025-03-26 | 1,355,240,000 | 118,800,000 | 6.090 | 2025-03-26 | 8,253.41 | 0 | 8,253.41 |
| 2025-03-24 | 1,236,440,000 | 49,200,000 | 6.500 | 2025-03-24 | 8,036.86 | 0 | 8,036.86 |
| 2025-03-20 | 1,187,240,000 | -49,200,000 | 6.745 | 2025-03-20 | 8,007.93 | 0 | 8,007.93 |
| 2025-03-19 | 1,236,440,000 | -28,400,000 | 7.230 | 2025-03-19 | 8,939.46 | 0 | 8,939.46 |
| 2025-03-18 | 1,264,840,000 | 12,000,000 | 7.385 | 2025-03-18 | 9,340.84 | 0 | 9,340.84 |
| 2025-03-17 | 1,252,840,000 | 9,600,000 | 6.870 | 2025-03-17 | 8,607.01 | 0 | 8,607.01 |
| 2025-03-14 | 1,243,240,000 | 46,400,000 | 6.890 | 2025-03-14 | 8,565.92 | 0 | 8,565.92 |
| 2025-03-12 | 1,196,840,000 | 23,200,000 | 6.810 | 2025-03-12 | 8,150.48 | 0 | 8,150.48 |
| 2025-03-10 | 1,173,640,000 | -52,000,000 | 6.925 | 2025-03-10 | 8,127.46 | 0 | 8,127.46 |
| 2025-03-07 | 1,225,640,000 | -103,200,000 | 7.250 | 2025-03-07 | 8,885.89 | 0 | 8,885.89 |
| 2025-03-04 | 1,328,840,000 | 61,200,000 | 6.140 | 2025-03-04 | 8,159.08 | 0 | 8,159.08 |
| 2025-03-03 | 1,267,640,000 | 20,400,000 | 6.130 | 2025-03-03 | 7,770.63 | 0 | 7,770.63 |
| 2025-02-27 | 1,247,240,000 | -75,600,000 | 6.965 | 2025-02-27 | 8,687.03 | 0 | 8,687.03 |
| 2025-02-26 | 1,322,840,000 | -14,800,000 | 7.145 | 2025-02-26 | 9,451.69 | 0 | 9,451.69 |
| 2025-02-24 | 1,337,640,000 | -330,000,000 | 6.780 | 2025-02-24 | 9,069.20 | 0 | 9,069.20 |
| 2025-02-21 | 1,667,640,000 | -42,000,000 | 6.940 | 2025-02-21 | 11,573.42 | 0 | 11,573.42 |
| 2025-02-19 | 1,709,640,000 | -44,800,000 | 6.550 | 2025-02-19 | 11,198.14 | 0 | 11,198.14 |
| 2025-02-18 | 1,754,440,000 | -13,200,000 | 6.490 | 2025-02-18 | 11,386.32 | 0 | 11,386.32 |
| 2025-02-17 | 1,767,640,000 | -80,400,000 | 6.170 | 2025-02-17 | 10,906.34 | 0 | 10,906.34 |
| 2025-02-14 | 1,848,040,000 | -78,800,000 | 6.245 | 2025-02-14 | 11,541.01 | 0 | 11,541.01 |
| 2025-02-12 | 1,926,840,000 | -18,400,000 | 5.730 | 2025-02-12 | 11,040.79 | 0 | 11,040.79 |
| 2025-02-11 | 1,945,240,000 | -146,400,000 | 5.425 | 2025-02-11 | 10,552.93 | 0 | 10,552.93 |
| 2025-02-10 | 2,091,640,000 | -81,600,000 | 5.740 | 2025-02-10 | 12,006.01 | 0 | 12,006.01 |
| 2025-02-07 | 2,173,240,000 | -74,800,000 | 5.455 | 2025-02-07 | 11,855.02 | 0 | 11,855.02 |
| 2025-02-05 | 2,248,040,000 | -137,600,000 | 5.010 | 2025-02-05 | 11,262.68 | 0 | 11,262.68 |
| 2025-02-04 | 2,385,640,000 | -19,200,000 | 5.110 | 2025-02-04 | 12,190.62 | 0 | 12,190.62 |
| 2025-02-03 | 2,404,840,000 | -51,200,000 | 4.626 | 2025-02-03 | 11,124.79 | 0 | 11,124.79 |
| 2025-01-28 | 2,456,040,000 | -18,000,000 | 4.618 | 2025-01-28 | 11,341.99 | 0 | 11,341.99 |
| 2025-01-27 | 2,474,040,000 | -20,800,000 | 4.530 | 2025-01-27 | 11,207.40 | 0 | 11,207.40 |
| 2025-01-24 | 2,494,840,000 | -4,400,000 | 4.484 | 2025-01-24 | 11,186.86 | 0 | 11,186.86 |
| 2025-01-22 | 2,499,240,000 | -197,200,000 | 4.344 | 2025-01-22 | 10,856.70 | 0 | 10,856.70 |
| 2025-01-21 | 2,696,440,000 | -72,800,000 | 4.578 | 2025-01-21 | 12,344.30 | 0 | 12,344.30 |
| 2025-01-20 | 2,769,240,000 | -18,000,000 | 4.396 | 2025-01-20 | 12,173.58 | 0 | 12,173.58 |
| 2025-01-15 | 2,787,240,000 | -5,200,000 | 3.968 | 2025-01-15 | 11,059.77 | 0 | 11,059.77 |
| 2025-01-14 | 2,792,440,000 | 35,200,000 | 3.968 | 2025-01-14 | 11,080.40 | 0 | 11,080.40 |
| 2025-01-09 | 2,757,240,000 | 61,200,000 | 3.892 | 2025-01-09 | 10,731.18 | 0 | 10,731.18 |
| 2025-01-07 | 2,696,040,000 | 0 | 3.966 | 2025-01-07 | 10,692.49 | 0 | 10,692.49 |
| 2025-01-06 | 2,696,040,000 | 46,400,000 | 4.050 | 2025-01-06 | 10,918.96 | 0 | 10,918.96 |
| 2024-12-23 | 2,649,640,000 | -167,200,000 | 4.172 | 2024-12-23 | 11,054.30 | 0 | 11,054.30 |
| 2024-12-11 | 2,816,840,000 | -21,200,000 | 4.352 | 2024-12-11 | 12,258.89 | 0 | 12,258.89 |
| 2024-12-09 | 2,838,040,000 | -36,800,000 | 4.630 | 2024-12-09 | 13,140.13 | 0 | 13,140.13 |
| 2024-12-06 | 2,874,840,000 | -5,200,000 | 4.234 | 2024-12-06 | 12,172.07 | 0 | 12,172.07 |
| 2024-11-27 | 2,880,040,000 | 61,600,000 | 4.094 | 2024-11-27 | 11,790.88 | 0 | 11,790.88 |
| 2024-11-25 | 2,818,440,000 | -68,800,000 | 3.812 | 2024-11-25 | 10,743.89 | 0 | 10,743.89 |
| 2024-11-15 | 2,887,240,000 | 88,400,000 | 4.012 | 2024-11-15 | 11,583.61 | 0 | 11,583.61 |
| 2024-11-12 | 2,798,840,000 | 0 | 4.250 | 2024-11-12 | 11,895.07 | 0 | 11,895.07 |
| 2024-11-11 | 2,798,840,000 | 17,600,000 | 4.660 | 2024-11-11 | 13,042.59 | 0 | 13,042.59 |
| 2024-11-08 | 2,781,240,000 | 37,600,000 | 4.700 | 2024-11-08 | 13,071.83 | 0 | 13,071.83 |
| 2024-11-05 | 2,743,640,000 | 18,800,000 | 4.784 | 2024-11-05 | 13,125.57 | 0 | 13,125.57 |
| 2024-11-04 | 2,724,840,000 | 7,200,000 | 4.462 | 2024-11-04 | 12,158.24 | 0 | 12,158.24 |
| 2024-11-01 | 2,717,640,000 | 76,800,000 | 4.360 | 2024-11-01 | 11,848.91 | 0 | 11,848.91 |
| 2024-10-28 | 2,640,840,000 | 16,400,000 | 4.566 | 2024-10-28 | 12,058.08 | 0 | 12,058.08 |
| 2024-10-25 | 2,624,440,000 | -20,000,000 | 4.482 | 2024-10-25 | 11,762.74 | 0 | 11,762.74 |
| 2024-10-23 | 2,644,440,000 | 7,600,000 | 4.634 | 2024-10-23 | 12,254.33 | 0 | 12,254.33 |
| 2024-10-17 | 2,636,840,000 | 105,200,000 | 4.150 | 2024-10-17 | 10,942.89 | 0 | 10,942.89 |
| 2024-10-16 | 2,531,640,000 | 34,400,000 | 4.264 | 2024-10-16 | 10,794.91 | 0 | 10,794.91 |
| 2024-10-14 | 2,497,240,000 | -36,800,000 | 4.814 | 2024-10-14 | 12,021.71 | 0 | 12,021.71 |
| 2024-10-10 | 2,534,040,000 | 241,600,000 | 4.962 | 2024-10-10 | 12,573.91 | 0 | 12,573.91 |
| 2024-10-09 | 2,292,440,000 | 90,800,000 | 4.754 | 2024-10-09 | 10,898.26 | 0 | 10,898.26 |
| 2024-10-08 | 2,201,640,000 | 13,600,000 | 4.900 | 2024-10-08 | 10,788.04 | 0 | 10,788.04 |
| 2024-10-07 | 2,188,040,000 | 107,200,000 | 6.685 | 2024-10-07 | 14,627.05 | 0 | 14,627.05 |
| 2024-10-03 | 2,080,840,000 | -96,000,000 | 5.665 | 2024-10-03 | 11,787.96 | 0 | 11,787.96 |
| 2024-10-02 | 2,176,840,000 | -116,800,000 | 6.140 | 2024-10-02 | 13,365.80 | 0 | 13,365.80 |
| 2024-09-30 | 2,293,640,000 | -482,800,000 | 5.235 | 2024-09-30 | 12,007.21 | 0 | 12,007.21 |
| 2024-09-26 | 2,776,440,000 | -250,800,000 | 4.108 | 2024-09-26 | 11,405.61 | 0 | 11,405.61 |
| 2024-09-24 | 3,027,240,000 | -68,400,000 | 3.580 | 2024-09-24 | 10,837.52 | 0 | 10,837.52 |
| 2024-09-23 | 3,095,640,000 | -93,200,000 | 3.204 | 2024-09-23 | 9,918.43 | 0 | 9,918.43 |
| 2024-09-20 | 3,188,840,000 | -151,600,000 | 3.200 | 2024-09-20 | 10,204.29 | 0 | 10,204.29 |
| 2024-09-13 | 3,340,440,000 | 22,800,000 | 2.842 | 2024-09-13 | 9,493.53 | 0 | 9,493.53 |
| 2024-09-11 | 3,317,640,000 | 34,800,000 | 2.802 | 2024-09-11 | 9,296.03 | 0 | 9,296.03 |
| 2024-09-02 | 3,282,840,000 | -49,600,000 | 2.864 | 2024-09-02 | 9,402.05 | 0 | 9,402.05 |
| 2024-08-30 | 3,332,440,000 | 46,400,000 | 2.996 | 2024-08-30 | 9,983.99 | 0 | 9,983.99 |
| 2024-08-26 | 3,286,040,000 | -5,200,000 | 2.896 | 2024-08-26 | 9,516.37 | 0 | 9,516.37 |
| 2024-08-23 | 3,291,240,000 | -19,600,000 | 2.856 | 2024-08-23 | 9,399.78 | 0 | 9,399.78 |
| 2024-08-21 | 3,310,840,000 | -14,000,000 | 2.804 | 2024-08-21 | 9,283.60 | 0 | 9,283.60 |
| 2024-08-20 | 3,324,840,000 | -48,400,000 | 2.900 | 2024-08-20 | 9,642.04 | 0 | 9,642.04 |
| 2024-08-19 | 3,373,240,000 | -14,400,000 | 2.934 | 2024-08-19 | 9,897.09 | 0 | 9,897.09 |
| 2024-08-16 | 3,387,640,000 | 23,600,000 | 2.840 | 2024-08-16 | 9,620.90 | 0 | 9,620.90 |
| 2024-08-12 | 3,364,040,000 | -56,400,000 | 2.806 | 2024-08-12 | 9,439.50 | 0 | 9,439.50 |
| 2024-08-08 | 3,420,440,000 | 10,800,000 | 2.698 | 2024-08-08 | 9,228.35 | 0 | 9,228.35 |
| 2024-08-07 | 3,409,640,000 | 27,600,000 | 2.726 | 2024-08-07 | 9,294.68 | 0 | 9,294.68 |
| 2024-08-06 | 3,382,040,000 | 115,200,000 | 2.674 | 2024-08-06 | 9,043.58 | 0 | 9,043.58 |
| 2024-08-01 | 3,266,840,000 | -8,400,000 | 2.898 | 2024-08-01 | 9,467.30 | 0 | 9,467.30 |
| 2024-07-29 | 3,275,240,000 | 91,600,000 | 2.886 | 2024-07-29 | 9,452.34 | 0 | 9,452.34 |
| 2024-07-26 | 3,183,640,000 | 88,000,000 | 2.842 | 2024-07-26 | 9,047.90 | 0 | 9,047.90 |
| 2024-07-23 | 3,095,640,000 | 118,400,000 | 3.030 | 2024-07-23 | 9,379.79 | 0 | 9,379.79 |
| 2024-07-22 | 2,977,240,000 | 34,000,000 | 3.142 | 2024-07-22 | 9,354.49 | 0 | 9,354.49 |
| 2024-07-19 | 2,943,240,000 | 6,400,000 | 3.020 | 2024-07-19 | 8,888.58 | 0 | 8,888.58 |
| 2024-07-17 | 2,936,840,000 | 57,600,000 | 3.212 | 2024-07-17 | 9,433.13 | 0 | 9,433.13 |
| 2024-07-15 | 2,879,240,000 | -87,200,000 | 3.256 | 2024-07-15 | 9,374.81 | 0 | 9,374.81 |
| 2024-07-12 | 2,966,440,000 | -36,400,000 | 3.450 | 2024-07-12 | 10,234.22 | 0 | 10,234.22 |
| 2024-07-10 | 3,002,840,000 | 42,000,000 | 3.140 | 2024-07-10 | 9,428.92 | 0 | 9,428.92 |
| 2024-07-09 | 2,960,840,000 | 11,200,000 | 3.128 | 2024-07-09 | 9,261.51 | 0 | 9,261.51 |
| 2024-07-08 | 2,949,640,000 | 0 | 3.084 | 2024-07-08 | 9,096.69 | 0 | 9,096.69 |
| 2024-07-05 | 2,949,640,000 | -6,400,000 | 3.138 | 2024-07-05 | 9,255.97 | 0 | 9,255.97 |
| 2024-07-04 | 2,956,040,000 | 10,400,000 | 3.226 | 2024-07-04 | 9,536.19 | 0 | 9,536.19 |
| 2024-07-03 | 2,945,640,000 | 66,800,000 | 3.196 | 2024-07-03 | 9,414.27 | 0 | 9,414.27 |
| 2024-07-02 | 2,878,840,000 | 113,600,000 | 3.054 | 2024-07-02 | 8,791.98 | 0 | 8,791.98 |
| 2024-06-28 | 2,765,240,000 | 0 | 3.074 | 2024-06-28 | 8,500.35 | 0 | 8,500.35 |
| 2024-06-27 | 2,765,240,000 | 18,000,000 | 3.122 | 2024-06-27 | 8,633.08 | 0 | 8,633.08 |
| 2024-06-26 | 2,747,240,000 | 55,200,000 | 3.306 | 2024-06-26 | 9,082.38 | 0 | 9,082.38 |
| 2024-06-25 | 2,692,040,000 | 70,000,000 | 3.234 | 2024-06-25 | 8,706.06 | 0 | 8,706.06 |
| 2024-06-21 | 2,622,040,000 | -17,600,000 | 3.346 | 2024-06-21 | 8,773.35 | 0 | 8,773.35 |
| 2024-06-19 | 2,639,640,000 | 0 | 3.590 | 2024-06-19 | 9,476.31 | 0 | 9,476.31 |
| 2024-06-18 | 2,639,640,000 | 4,800,000 | 3.350 | 2024-06-18 | 8,842.79 | 0 | 8,842.79 |
| 2024-06-14 | 2,634,840,000 | 36,400,000 | 3.370 | 2024-06-14 | 8,879.41 | 0 | 8,879.41 |
| 2024-06-12 | 2,598,440,000 | 43,200,000 | 3.342 | 2024-06-12 | 8,683.99 | 0 | 8,683.99 |
| 2024-06-07 | 2,555,240,000 | 0 | 3.468 | 2024-06-07 | 8,861.57 | 0 | 8,861.57 |
| 2024-06-06 | 2,555,240,000 | -5,600,000 | 3.604 | 2024-06-06 | 9,209.09 | 0 | 9,209.09 |
| 2024-06-05 | 2,560,840,000 | 7,200,000 | 3.556 | 2024-06-05 | 9,106.35 | 0 | 9,106.35 |
| 2024-06-04 | 2,553,640,000 | 3,200,000 | 3.534 | 2024-06-04 | 9,024.56 | 0 | 9,024.56 |
| 2024-06-03 | 2,550,440,000 | 46,800,000 | 3.508 | 2024-06-03 | 8,946.94 | 0 | 8,946.94 |
| 2024-05-31 | 2,503,640,000 | 55,600,000 | 3.358 | 2024-05-31 | 8,407.22 | 0 | 8,407.22 |
| 2024-05-29 | 2,448,040,000 | 47,600,000 | 3.484 | 2024-05-29 | 8,528.97 | 0 | 8,528.97 |
| 2024-05-28 | 2,400,440,000 | 55,200,000 | 3.650 | 2024-05-28 | 8,761.61 | 0 | 8,761.61 |
| 2024-05-27 | 2,345,240,000 | 19,200,000 | 3.680 | 2024-05-27 | 8,630.48 | 0 | 8,630.48 |
| 2024-05-23 | 2,326,040,000 | 0 | 3.744 | 2024-05-23 | 8,708.69 | 0 | 8,708.69 |
| 2024-05-22 | 2,326,040,000 | -18,800,000 | 3.934 | 2024-05-22 | 9,150.64 | 0 | 9,150.64 |
| 2024-05-21 | 2,344,840,000 | -34,400,000 | 3.902 | 2024-05-21 | 9,149.57 | 0 | 9,149.57 |
| 2024-05-20 | 2,379,240,000 | -46,800,000 | 4.224 | 2024-05-20 | 10,049.91 | 0 | 10,049.91 |
| 2024-05-17 | 2,426,040,000 | -64,800,000 | 4.196 | 2024-05-17 | 10,179.66 | 0 | 10,179.66 |
| 2024-05-14 | 2,490,840,000 | -12,000,000 | 4.034 | 2024-05-14 | 10,048.05 | 0 | 10,048.05 |
| 2024-05-08 | 2,502,840,000 | -130,400,000 | 3.716 | 2024-05-08 | 9,300.55 | 0 | 9,300.55 |
| 2024-05-03 | 2,633,240,000 | -202,800,000 | 3.908 | 2024-05-03 | 10,290.70 | 0 | 10,290.70 |
| 2024-04-30 | 2,836,040,000 | -43,200,000 | 3.426 | 2024-04-30 | 9,716.27 | 0 | 9,716.27 |
| 2024-04-29 | 2,879,240,000 | -119,600,000 | 3.442 | 2024-04-29 | 9,910.34 | 0 | 9,910.34 |
| 2024-04-26 | 2,998,840,000 | -253,600,000 | 3.460 | 2024-04-26 | 10,375.99 | 0 | 10,375.99 |
| 2024-04-24 | 3,252,440,000 | -187,600,000 | 3.174 | 2024-04-24 | 10,323.24 | 0 | 10,323.24 |
| 2024-04-23 | 3,440,040,000 | -11,600,000 | 2.974 | 2024-04-23 | 10,230.68 | 0 | 10,230.68 |
| 2024-04-19 | 3,451,640,000 | 106,400,000 | 2.698 | 2024-04-19 | 9,312.52 | 0 | 9,312.52 |
| 2024-04-17 | 3,345,240,000 | 104,000,000 | 2.816 | 2024-04-17 | 9,420.20 | 0 | 9,420.20 |
| 2024-04-16 | 3,241,240,000 | 32,400,000 | 2.796 | 2024-04-16 | 9,062.51 | 0 | 9,062.51 |
| 2024-04-12 | 3,208,840,000 | -97,200,000 | 3.044 | 2024-04-12 | 9,767.71 | 0 | 9,767.71 |
| 2024-04-10 | 3,306,040,000 | 11,200,000 | 3.178 | 2024-04-10 | 10,506.60 | 0 | 10,506.60 |
| 2024-04-09 | 3,294,840,000 | 25,600,000 | 3.054 | 2024-04-09 | 10,062.44 | 0 | 10,062.44 |
| 2024-04-08 | 3,269,240,000 | 14,400,000 | 3.000 | 2024-04-08 | 9,807.72 | 0 | 9,807.72 |
| 2024-04-03 | 3,254,840,000 | -56,000,000 | 3.022 | 2024-04-03 | 9,836.13 | 0 | 9,836.13 |
| 2024-04-02 | 3,310,840,000 | -37,600,000 | 3.152 | 2024-04-02 | 10,435.77 | 0 | 10,435.77 |
| 2024-03-27 | 3,348,440,000 | -5,200,000 | 2.902 | 2024-03-27 | 9,717.17 | 0 | 9,717.17 |
| 2024-03-26 | 3,353,640,000 | 120,000,000 | 3.046 | 2024-03-26 | 10,215.19 | 0 | 10,215.19 |
| 2024-03-25 | 3,233,640,000 | 20,400,000 | 2.978 | 2024-03-25 | 9,629.78 | 0 | 9,629.78 |
| 2024-03-22 | 3,213,240,000 | 31,200,000 | 3.020 | 2024-03-22 | 9,703.98 | 0 | 9,703.98 |
| 2024-03-20 | 3,182,040,000 | 1,200,000 | 3.198 | 2024-03-20 | 10,176.16 | 0 | 10,176.16 |
| 2024-03-19 | 3,180,840,000 | 46,000,000 | 3.172 | 2024-03-19 | 10,089.62 | 0 | 10,089.62 |
| 2024-03-15 | 3,134,840,000 | -25,200,000 | 3.206 | 2024-03-15 | 10,050.30 | 0 | 10,050.30 |
| 2024-03-13 | 3,160,040,000 | -163,200,000 | 3.410 | 2024-03-13 | 10,775.74 | 0 | 10,775.74 |
| 2024-03-12 | 3,323,240,000 | -33,600,000 | 3.380 | 2024-03-12 | 11,232.55 | 0 | 11,232.55 |
| 2024-03-11 | 3,356,840,000 | 8,800,000 | 3.080 | 2024-03-11 | 10,339.07 | 0 | 10,339.07 |
| 2024-03-08 | 3,348,040,000 | 0 | 2.924 | 2024-03-08 | 9,789.67 | 0 | 9,789.67 |
| 2024-03-07 | 3,348,040,000 | 24,800,000 | 2.882 | 2024-03-07 | 9,649.05 | 0 | 9,649.05 |
| 2024-03-06 | 3,323,240,000 | 0 | 2.968 | 2024-03-06 | 9,863.38 | 0 | 9,863.38 |
| 2024-03-05 | 3,323,240,000 | 18,000,000 | 2.824 | 2024-03-05 | 9,384.83 | 0 | 9,384.83 |
| 2024-03-04 | 3,305,240,000 | 13,600,000 | 3.096 | 2024-03-04 | 10,233.02 | 0 | 10,233.02 |
| 2024-02-29 | 3,291,640,000 | 0 | 3.030 | 2024-02-29 | 9,973.67 | 0 | 9,973.67 |
| 2024-02-28 | 3,291,640,000 | -54,400,000 | 3.012 | 2024-02-28 | 9,914.42 | 0 | 9,914.42 |
| 2024-02-27 | 3,346,040,000 | -22,400,000 | 3.164 | 2024-02-27 | 10,586.87 | 0 | 10,586.87 |
| 2024-02-23 | 3,368,440,000 | -114,400,000 | 2.980 | 2024-02-23 | 10,037.95 | 0 | 10,037.95 |
| 2024-02-20 | 3,482,840,000 | 0 | 2.754 | 2024-02-20 | 9,591.74 | 0 | 9,591.74 |
| 2024-02-19 | 3,482,840,000 | -2,800,000 | 2.738 | 2024-02-19 | 9,536.02 | 0 | 9,536.02 |
| 2024-02-16 | 3,485,640,000 | 12,000,000 | 2.904 | 2024-02-16 | 10,122.30 | 0 | 10,122.30 |
| 2024-02-14 | 3,473,640,000 | 22,400,000 | 2.674 | 2024-02-14 | 9,288.51 | 0 | 9,288.51 |
| 2024-02-09 | 3,451,240,000 | 2,400,000 | 2.546 | 2024-02-09 | 8,786.86 | 0 | 8,786.86 |
| 2024-02-07 | 3,448,840,000 | -43,600,000 | 2.648 | 2024-02-07 | 9,132.53 | 0 | 9,132.53 |
| 2024-02-05 | 3,492,440,000 | 0 | 2.410 | 2024-02-05 | 8,416.78 | 0 | 8,416.78 |
| 2024-02-02 | 3,492,440,000 | 2,400,000 | 2.422 | 2024-02-02 | 8,458.69 | 0 | 8,458.69 |
| 2024-01-31 | 3,490,040,000 | 0 | 2.360 | 2024-01-31 | 8,236.49 | 0 | 8,236.49 |
| 2024-01-30 | 3,490,040,000 | 4,000,000 | 2.510 | 2024-01-30 | 8,760.00 | 0 | 8,760.00 |
| 2024-01-26 | 3,486,040,000 | 26,800,000 | 2.672 | 2024-01-26 | 9,314.70 | 0 | 9,314.70 |
| 2024-01-24 | 3,459,240,000 | 0 | 2.852 | 2024-01-24 | 9,865.75 | 0 | 9,865.75 |
| 2024-01-23 | 3,459,240,000 | 10,800,000 | 2.620 | 2024-01-23 | 9,063.21 | 0 | 9,063.21 |
| 2024-01-22 | 3,448,440,000 | 38,800,000 | 2.432 | 2024-01-22 | 8,386.61 | 0 | 8,386.61 |
| 2024-01-19 | 3,409,640,000 | 232,000,000 | 2.598 | 2024-01-19 | 8,858.24 | 0 | 8,858.24 |
| 2024-01-17 | 3,177,640,000 | 58,000,000 | 2.658 | 2024-01-17 | 8,446.17 | 0 | 8,446.17 |
| 2024-01-16 | 3,119,640,000 | 1,600,000 | 2.956 | 2024-01-16 | 9,221.66 | 0 | 9,221.66 |
| 2024-01-15 | 3,118,040,000 | 29,600,000 | 3.112 | 2024-01-15 | 9,703.34 | 0 | 9,703.34 |
| 2024-01-12 | 3,088,440,000 | 16,400,000 | 3.224 | 2024-01-12 | 9,957.13 | 0 | 9,957.13 |
| 2024-01-10 | 3,072,040,000 | 123,600,000 | 3.152 | 2024-01-10 | 9,683.07 | 0 | 9,683.07 |
| 2024-01-09 | 2,948,440,000 | 66,000,000 | 3.204 | 2024-01-09 | 9,446.80 | 0 | 9,446.80 |
| 2024-01-08 | 2,882,440,000 | 7,200,000 | 3.242 | 2024-01-08 | 9,344.87 | 0 | 9,344.87 |
| 2024-01-05 | 2,875,240,000 | 68,400,000 | 3.472 | 2024-01-05 | 9,982.83 | 0 | 9,982.83 |
| 2023-12-29 | 2,806,840,000 | 7,600,000 | 3.826 | 2023-12-29 | 10,738.97 | 0 | 10,738.97 |
| 2023-12-27 | 2,799,240,000 | 44,400,000 | 3.588 | 2023-12-27 | 10,043.67 | 0 | 10,043.67 |
| 2023-12-22 | 2,754,840,000 | -8,800,000 | 3.422 | 2023-12-22 | 9,427.06 | 0 | 9,427.06 |
| 2023-12-20 | 2,763,640,000 | -12,000,000 | 3.788 | 2023-12-20 | 10,468.67 | 0 | 10,468.67 |
| 2023-12-19 | 2,775,640,000 | 0 | 3.750 | 2023-12-19 | 10,408.65 | 0 | 10,408.65 |
| 2023-12-18 | 2,775,640,000 | -14,000,000 | 3.790 | 2023-12-18 | 10,519.68 | 0 | 10,519.68 |
| 2023-12-15 | 2,789,640,000 | 22,800,000 | 3.900 | 2023-12-15 | 10,879.60 | 0 | 10,879.60 |
| 2023-12-13 | 2,766,840,000 | 30,800,000 | 3.710 | 2023-12-13 | 10,264.98 | 0 | 10,264.98 |
| 2023-12-12 | 2,736,040,000 | 26,400,000 | 3.808 | 2023-12-12 | 10,418.84 | 0 | 10,418.84 |
| 2023-12-11 | 2,709,640,000 | 20,400,000 | 3.678 | 2023-12-11 | 9,966.06 | 0 | 9,966.06 |
| 2023-12-08 | 2,689,240,000 | 97,200,000 | 3.768 | 2023-12-08 | 10,133.06 | 0 | 10,133.06 |
| 2023-12-06 | 2,592,040,000 | 32,800,000 | 3.840 | 2023-12-06 | 9,953.43 | 0 | 9,953.43 |
| 2023-12-05 | 2,559,240,000 | 119,200,000 | 3.710 | 2023-12-05 | 9,494.78 | 0 | 9,494.78 |
| 2023-12-01 | 2,440,040,000 | 135,600,000 | 4.028 | 2023-12-01 | 9,828.48 | 0 | 9,828.48 |
| 2023-11-29 | 2,304,440,000 | 22,400,000 | 4.222 | 2023-11-29 | 9,729.35 | 0 | 9,729.35 |
| 2023-11-28 | 2,282,040,000 | 54,000,000 | 4.426 | 2023-11-28 | 10,100.31 | 0 | 10,100.31 |
| 2023-11-24 | 2,228,040,000 | -29,200,000 | 4.484 | 2023-11-24 | 9,990.53 | 0 | 9,990.53 |
| 2023-11-22 | 2,257,240,000 | -59,600,000 | 4.504 | 2023-11-22 | 10,166.61 | 0 | 10,166.61 |
| 2023-11-21 | 2,316,840,000 | -12,800,000 | 4.512 | 2023-11-21 | 10,453.58 | 0 | 10,453.58 |
| 2023-11-20 | 2,329,640,000 | -10,800,000 | 4.620 | 2023-11-20 | 10,762.94 | 0 | 10,762.94 |
| 2023-11-17 | 2,340,440,000 | -57,200,000 | 4.404 | 2023-11-17 | 10,307.30 | 0 | 10,307.30 |
| 2023-11-15 | 2,397,640,000 | 8,000,000 | 4.740 | 2023-11-15 | 11,364.81 | 0 | 11,364.81 |
| 2023-11-14 | 2,389,640,000 | 89,600,000 | 4.364 | 2023-11-14 | 10,428.39 | 0 | 10,428.39 |
| 2023-11-13 | 2,300,040,000 | 6,000,000 | 4.440 | 2023-11-13 | 10,212.18 | 0 | 10,212.18 |
| 2023-11-10 | 2,294,040,000 | 6,000,000 | 4.232 | 2023-11-10 | 9,708.38 | 0 | 9,708.38 |
| 2023-11-08 | 2,288,040,000 | -30,800,000 | 4.532 | 2023-11-08 | 10,369.40 | 0 | 10,369.40 |
| 2023-11-07 | 2,318,840,000 | -101,600,000 | 4.602 | 2023-11-07 | 10,671.30 | 0 | 10,671.30 |
| 2023-11-06 | 2,420,440,000 | -16,000,000 | 4.708 | 2023-11-06 | 11,395.43 | 0 | 11,395.43 |
| 2023-11-03 | 2,436,440,000 | 47,600,000 | 4.370 | 2023-11-03 | 10,647.24 | 0 | 10,647.24 |
| 2023-10-27 | 2,388,840,000 | 41,600,000 | 4.096 | 2023-10-27 | 9,784.69 | 0 | 9,784.69 |
| 2023-10-25 | 2,347,240,000 | 1,600,000 | 3.868 | 2023-10-25 | 9,079.12 | 0 | 9,079.12 |
| 2023-10-24 | 2,345,640,000 | 82,400,000 | 3.726 | 2023-10-24 | 8,739.85 | 0 | 8,739.85 |
| 2023-10-20 | 2,263,240,000 | 38,000,000 | 3.812 | 2023-10-20 | 8,627.47 | 0 | 8,627.47 |
| 2023-10-18 | 2,225,240,000 | 28,000,000 | 4.058 | 2023-10-18 | 9,030.02 | 0 | 9,030.02 |
| 2023-10-13 | 2,197,240,000 | -48,000,000 | 4.280 | 2023-10-13 | 9,404.19 | 0 | 9,404.19 |
| 2023-10-09 | 2,245,240,000 | 8,800,000 | 4.180 | 2023-10-09 | 9,385.10 | 0 | 9,385.10 |
| 2023-10-06 | 2,236,440,000 | 103,200,000 | 4.170 | 2023-10-06 | 9,325.95 | 0 | 9,325.95 |
| 2023-10-04 | 2,133,240,000 | 0 | 4.026 | 2023-10-04 | 8,588.42 | 0 | 8,588.42 |
| 2023-10-03 | 2,133,240,000 | -33,200,000 | 4.162 | 2023-10-03 | 8,878.55 | 0 | 8,878.55 |
| 2023-09-29 | 2,166,440,000 | 70,000,000 | 4.416 | 2023-09-29 | 9,567.00 | 0 | 9,567.00 |
| 2023-09-27 | 2,096,440,000 | 42,400,000 | 4.234 | 2023-09-27 | 8,876.33 | 0 | 8,876.33 |
| 2023-09-26 | 2,054,040,000 | 6,000,000 | 4.196 | 2023-09-26 | 8,618.75 | 0 | 8,618.75 |
| 2023-09-25 | 2,048,040,000 | 5,600,000 | 4.352 | 2023-09-25 | 8,913.07 | 0 | 8,913.07 |
| 2023-09-22 | 2,042,440,000 | 100,400,000 | 4.616 | 2023-09-22 | 9,427.90 | 0 | 9,427.90 |
| 2023-09-20 | 1,942,040,000 | 39,200,000 | 4.468 | 2023-09-20 | 8,677.03 | 0 | 8,677.03 |
| 2023-09-18 | 1,902,840,000 | 7,600,000 | 4.624 | 2023-09-18 | 8,798.73 | 0 | 8,798.73 |
| 2023-09-15 | 1,895,240,000 | 55,600,000 | 4.838 | 2023-09-15 | 9,169.17 | 0 | 9,169.17 |
| 2023-09-13 | 1,839,640,000 | 96,000,000 | 4.752 | 2023-09-13 | 8,741.97 | 0 | 8,741.97 |
| 2023-09-11 | 1,743,640,000 | 10,400,000 | 4.866 | 2023-09-11 | 8,484.55 | 0 | 8,484.55 |
| 2023-09-06 | 1,733,240,000 | 0 | 5.090 | 2023-09-06 | 8,822.19 | 0 | 8,822.19 |
| 2023-09-05 | 1,733,240,000 | -41,600,000 | 5.120 | 2023-09-05 | 8,874.19 | 0 | 8,874.19 |
| 2023-09-04 | 1,774,840,000 | -10,000,000 | 5.390 | 2023-09-04 | 9,566.39 | 0 | 9,566.39 |
| 2023-08-31 | 1,784,840,000 | -38,000,000 | 5.100 | 2023-08-31 | 9,102.68 | 0 | 9,102.68 |
| 2023-08-30 | 1,822,840,000 | -36,400,000 | 5.145 | 2023-08-30 | 9,378.51 | 0 | 9,378.51 |
| 2023-08-29 | 1,859,240,000 | 5,600,000 | 5.230 | 2023-08-29 | 9,723.83 | 0 | 9,723.83 |
| 2023-08-25 | 1,853,640,000 | -22,800,000 | 4.840 | 2023-08-25 | 8,971.62 | 0 | 8,971.62 |
| 2023-08-23 | 1,876,440,000 | 36,400,000 | 4.740 | 2023-08-23 | 8,894.33 | 0 | 8,894.33 |
| 2023-08-22 | 1,840,040,000 | 109,200,000 | 4.728 | 2023-08-22 | 8,699.71 | 0 | 8,699.71 |
| 2023-08-21 | 1,730,840,000 | 63,200,000 | 4.532 | 2023-08-21 | 7,844.17 | 0 | 7,844.17 |
| 2023-08-18 | 1,667,640,000 | 40,400,000 | 4.730 | 2023-08-18 | 7,887.94 | 0 | 7,887.94 |
| 2023-08-16 | 1,627,240,000 | 71,200,000 | 5.035 | 2023-08-16 | 8,193.15 | 0 | 8,193.15 |
| 2023-08-15 | 1,556,040,000 | 30,000,000 | 5.180 | 2023-08-15 | 8,060.29 | 0 | 8,060.29 |
| 2023-08-14 | 1,526,040,000 | 50,800,000 | 5.270 | 2023-08-14 | 8,042.23 | 0 | 8,042.23 |
| 2023-08-11 | 1,475,240,000 | 100,400,000 | 5.400 | 2023-08-11 | 7,966.30 | 0 | 7,966.30 |
| 2023-08-08 | 1,374,840,000 | 0 | 5.685 | 2023-08-08 | 7,815.97 | 0 | 7,815.97 |
| 2023-08-07 | 1,374,840,000 | 10,400,000 | 6.035 | 2023-08-07 | 8,297.16 | 0 | 8,297.16 |
| 2023-08-04 | 1,364,440,000 | 17,600,000 | 6.030 | 2023-08-04 | 8,227.57 | 0 | 8,227.57 |
| 2023-08-01 | 1,346,840,000 | -62,000,000 | 6.140 | 2023-08-01 | 8,269.60 | 0 | 8,269.60 |
| 2023-07-31 | 1,408,840,000 | -50,400,000 | 6.165 | 2023-07-31 | 8,685.50 | 0 | 8,685.50 |
| 2023-07-28 | 1,459,240,000 | -90,000,000 | 5.960 | 2023-07-28 | 8,697.07 | 0 | 8,697.07 |
| 2023-07-26 | 1,549,240,000 | 16,400,000 | 5.325 | 2023-07-26 | 8,249.70 | 0 | 8,249.70 |
| 2023-07-25 | 1,532,840,000 | 2,400,000 | 5.410 | 2023-07-25 | 8,292.66 | 0 | 8,292.66 |
| 2023-07-24 | 1,530,440,000 | 10,800,000 | 4.824 | 2023-07-24 | 7,382.84 | 0 | 7,382.84 |
| 2023-07-19 | 1,519,640,000 | -63,200,000 | 5.075 | 2023-07-19 | 7,712.17 | 0 | 7,712.17 |
| 2023-07-14 | 1,582,840,000 | -84,800,000 | 5.355 | 2023-07-14 | 8,476.11 | 0 | 8,476.11 |
| 2023-07-11 | 1,667,640,000 | 16,800,000 | 4.824 | 2023-07-11 | 8,044.70 | 0 | 8,044.70 |
| 2023-07-10 | 1,650,840,000 | 12,000,000 | 4.680 | 2023-07-10 | 7,725.93 | 0 | 7,725.93 |
| 2023-06-27 | 1,638,840,000 | 94,400,000 | 4.810 | 2023-06-27 | 7,882.82 | 0 | 7,882.82 |
| 2023-06-26 | 1,544,440,000 | 8,400,000 | 4.580 | 2023-06-26 | 7,073.54 | 0 | 7,073.54 |
| 2023-06-20 | 1,536,040,000 | -12,000,000 | 5.060 | 2023-06-20 | 7,772.36 | 0 | 7,772.36 |
| 2023-06-19 | 1,548,040,000 | -25,600,000 | 5.335 | 2023-06-19 | 8,258.79 | 0 | 8,258.79 |
| 2023-06-16 | 1,573,640,000 | -71,200,000 | 5.475 | 2023-06-16 | 8,615.68 | 0 | 8,615.68 |
| 2023-06-14 | 1,644,840,000 | -30,400,000 | 5.025 | 2023-06-14 | 8,265.32 | 0 | 8,265.32 |
| 2023-06-13 | 1,675,240,000 | -16,400,000 | 5.000 | 2023-06-13 | 8,376.20 | 0 | 8,376.20 |
| 2023-06-12 | 1,691,640,000 | -4,000,000 | 4.774 | 2023-06-12 | 8,075.89 | 0 | 8,075.89 |
| 2023-06-09 | 1,695,640,000 | -65,600,000 | 4.746 | 2023-06-09 | 8,047.51 | 0 | 8,047.51 |
| 2023-06-07 | 1,761,240,000 | -30,800,000 | 4.720 | 2023-06-07 | 8,313.05 | 0 | 8,313.05 |
| 2023-06-06 | 1,792,040,000 | 0 | 4.508 | 2023-06-06 | 8,078.52 | 0 | 8,078.52 |
| 2023-06-05 | 1,792,040,000 | -104,400,000 | 4.520 | 2023-06-05 | 8,100.02 | 0 | 8,100.02 |
| 2023-06-02 | 1,896,440,000 | 49,200,000 | 4.490 | 2023-06-02 | 8,515.02 | 0 | 8,515.02 |
| 2023-05-31 | 1,847,240,000 | 18,800,000 | 4.036 | 2023-05-31 | 7,455.46 | 0 | 7,455.46 |
| 2023-05-30 | 1,828,440,000 | 31,200,000 | 4.244 | 2023-05-30 | 7,759.90 | 0 | 7,759.90 |
| 2023-05-29 | 1,797,240,000 | 100,000,000 | 4.120 | 2023-05-29 | 7,404.63 | 0 | 7,404.63 |
| 2023-05-25 | 1,697,240,000 | 2,000,000 | 4.210 | 2023-05-25 | 7,145.38 | 0 | 7,145.38 |
| 2023-05-23 | 1,695,240,000 | -18,800,000 | 4.592 | 2023-05-23 | 7,784.54 | 0 | 7,784.54 |
| 2023-05-18 | 1,714,040,000 | 0 | 4.768 | 2023-05-18 | 8,172.54 | 0 | 8,172.54 |
| 2023-05-17 | 1,714,040,000 | 0 | 4.654 | 2023-05-17 | 7,977.14 | 0 | 7,977.14 |
| 2023-05-16 | 1,714,040,000 | -42,800,000 | 4.866 | 2023-05-16 | 8,340.52 | 0 | 8,340.52 |
| 2023-05-11 | 1,756,840,000 | 52,800,000 | 4.664 | 2023-05-11 | 8,193.90 | 0 | 8,193.90 |
| 2023-05-10 | 1,704,040,000 | 0 | 4.544 | 2023-05-10 | 7,743.16 | 0 | 7,743.16 |
| 2023-05-09 | 1,704,040,000 | 2,400,000 | 4.502 | 2023-05-09 | 7,671.59 | 0 | 7,671.59 |
| 2023-05-08 | 1,701,640,000 | 14,800,000 | 4.790 | 2023-05-08 | 8,150.86 | 0 | 8,150.86 |
| 2023-05-05 | 1,686,840,000 | 36,800,000 | 4.742 | 2023-05-05 | 7,999.00 | 0 | 7,999.00 |
| 2023-05-03 | 1,650,040,000 | 0 | 4.600 | 2023-05-03 | 7,590.18 | 0 | 7,590.18 |
| 2023-05-02 | 1,650,040,000 | 6,000,000 | 4.768 | 2023-05-02 | 7,867.39 | 0 | 7,867.39 |
| 2023-04-27 | 1,644,040,000 | 92,400,000 | 4.640 | 2023-04-27 | 7,628.35 | 0 | 7,628.35 |
| 2023-04-26 | 1,551,640,000 | 86,000,000 | 4.702 | 2023-04-26 | 7,295.81 | 0 | 7,295.81 |
| 2023-04-24 | 1,465,640,000 | 3,200,000 | 4.920 | 2023-04-24 | 7,210.95 | 0 | 7,210.95 |
| 2023-04-21 | 1,462,440,000 | 46,800,000 | 4.942 | 2023-04-21 | 7,227.38 | 0 | 7,227.38 |
| 2023-04-19 | 1,415,640,000 | 0 | 5.330 | 2023-04-19 | 7,545.36 | 0 | 7,545.36 |
| 2023-04-18 | 1,415,640,000 | -12,400,000 | 5.575 | 2023-04-18 | 7,892.19 | 0 | 7,892.19 |
| 2023-04-17 | 1,428,040,000 | 15,600,000 | 5.715 | 2023-04-17 | 8,161.25 | 0 | 8,161.25 |
| 2023-04-14 | 1,412,440,000 | 32,800,000 | 5.490 | 2023-04-14 | 7,754.30 | 0 | 7,754.30 |
| 2023-04-03 | 1,379,640,000 | 4,400,000 | 5.880 | 2023-04-03 | 8,112.28 | 0 | 8,112.28 |
| 2023-03-31 | 1,375,240,000 | 23,200,000 | 5.875 | 2023-03-31 | 8,079.54 | 0 | 8,079.54 |
| 2023-03-29 | 1,352,040,000 | 51,200,000 | 5.720 | 2023-03-29 | 7,733.67 | 0 | 7,733.67 |
| 2023-03-27 | 1,300,840,000 | -50,400,000 | 5.400 | 2023-03-27 | 7,024.54 | 0 | 7,024.54 |
| 2023-03-24 | 1,351,240,000 | 5,600,000 | 5.700 | 2023-03-24 | 7,702.07 | 0 | 7,702.07 |
| 2023-03-22 | 1,345,640,000 | 28,400,000 | 5.150 | 2023-03-22 | 6,930.05 | 0 | 6,930.05 |
| 2023-03-20 | 1,317,240,000 | -26,000,000 | 4.818 | 2023-03-20 | 6,346.46 | 0 | 6,346.46 |
| 2023-03-17 | 1,343,240,000 | 15,200,000 | 5.080 | 2023-03-17 | 6,823.66 | 0 | 6,823.66 |
| 2023-03-15 | 1,328,040,000 | 0 | 4.822 | 2023-03-15 | 6,403.81 | 0 | 6,403.81 |
| 2023-03-14 | 1,328,040,000 | 40,000,000 | 4.610 | 2023-03-14 | 6,122.26 | 0 | 6,122.26 |
| 2023-03-13 | 1,288,040,000 | 26,800,000 | 4.886 | 2023-03-13 | 6,293.36 | 0 | 6,293.36 |
| 2023-03-10 | 1,261,240,000 | 77,600,000 | 4.606 | 2023-03-10 | 5,809.27 | 0 | 5,809.27 |
| 2023-03-08 | 1,183,640,000 | 44,800,000 | 5.150 | 2023-03-08 | 6,095.75 | 0 | 6,095.75 |
| 2023-03-07 | 1,138,840,000 | 0 | 5.510 | 2023-03-07 | 6,275.01 | 0 | 6,275.01 |
| 2023-03-06 | 1,138,840,000 | 7,200,000 | 5.670 | 2023-03-06 | 6,457.22 | 0 | 6,457.22 |
| 2023-03-03 | 1,131,640,000 | 0 | 5.760 | 2023-03-03 | 6,518.25 | 0 | 6,518.25 |
| 2023-03-02 | 1,131,640,000 | -12,800,000 | 5.540 | 2023-03-02 | 6,269.29 | 0 | 6,269.29 |
| 2023-03-01 | 1,144,440,000 | 17,200,000 | 5.715 | 2023-03-01 | 6,540.47 | 0 | 6,540.47 |
| 2023-02-28 | 1,127,240,000 | 70,400,000 | 5.045 | 2023-02-28 | 5,686.93 | 0 | 5,686.93 |
| 2023-02-27 | 1,056,840,000 | 19,200,000 | 5.200 | 2023-02-27 | 5,495.57 | 0 | 5,495.57 |
| 2023-02-24 | 1,037,640,000 | 98,800,000 | 5.250 | 2023-02-24 | 5,447.61 | 0 | 5,447.61 |
| 2023-02-22 | 938,840,000 | 14,000,000 | 5.515 | 2023-02-22 | 5,177.70 | 0 | 5,177.70 |
| 2023-02-21 | 924,840,000 | 17,600,000 | 5.680 | 2023-02-21 | 5,253.09 | 0 | 5,253.09 |
| 2023-02-17 | 907,240,000 | -7,200,000 | 6.000 | 2023-02-17 | 5,443.44 | 0 | 5,443.44 |
| 2023-02-15 | 914,440,000 | 0 | 6.030 | 2023-02-15 | 5,514.07 | 0 | 5,514.07 |
| 2023-02-14 | 914,440,000 | 95,200,000 | 6.180 | 2023-02-14 | 5,651.24 | 0 | 5,651.24 |
| 2023-02-10 | 819,240,000 | 13,600,000 | 6.270 | 2023-02-10 | 5,136.63 | 0 | 5,136.63 |
| 2023-02-08 | 805,640,000 | 1,600,000 | 6.505 | 2023-02-08 | 5,240.69 | 0 | 5,240.69 |
| 2023-02-03 | 804,040,000 | 4,000,000 | 7.120 | 2023-02-03 | 5,724.76 | 0 | 5,724.76 |
| 2023-02-01 | 800,040,000 | 37,600,000 | 7.305 | 2023-02-01 | 5,844.29 | 0 | 5,844.29 |
| 2023-01-27 | 762,440,000 | -62,400,000 | 7.710 | 2023-01-27 | 5,878.41 | 0 | 5,878.41 |
| 2023-01-20 | 824,840,000 | -15,600,000 | 7.000 | 2023-01-20 | 5,773.88 | 0 | 5,773.88 |
| 2023-01-18 | 840,440,000 | 10,400,000 | 6.870 | 2023-01-18 | 5,773.82 | 0 | 5,773.82 |
| 2023-01-17 | 830,040,000 | 0 | 6.765 | 2023-01-17 | 5,615.22 | 0 | 5,615.22 |
| 2023-01-16 | 830,040,000 | -24,800,000 | 6.800 | 2023-01-16 | 5,644.27 | 0 | 5,644.27 |
| 2023-01-13 | 854,840,000 | -15,200,000 | 6.980 | 2023-01-13 | 5,966.78 | 0 | 5,966.78 |
| 2023-01-11 | 870,040,000 | -5,200,000 | 6.960 | 2023-01-11 | 6,055.48 | 0 | 6,055.48 |
| 2023-01-10 | 875,240,000 | -18,800,000 | 6.985 | 2023-01-10 | 6,113.55 | 0 | 6,113.55 |
| 2023-01-06 | 894,040,000 | -85,200,000 | 6.610 | 2023-01-06 | 5,909.60 | 0 | 5,909.60 |
| 2023-01-04 | 979,240,000 | 0 | 6.625 | 2023-01-04 | 6,487.47 | 0 | 6,487.47 |
| 2023-01-03 | 979,240,000 | 11,600,000 | 6.090 | 2023-01-03 | 5,963.57 | 0 | 5,963.57 |
| 2022-12-28 | 967,640,000 | -6,400,000 | 6.050 | 2022-12-28 | 5,854.22 | 0 | 5,854.22 |
| 2022-12-23 | 974,040,000 | 34,800,000 | 5.815 | 2022-12-23 | 5,664.04 | 0 | 5,664.04 |
| 2022-12-21 | 939,240,000 | 6,800,000 | 5.540 | 2022-12-21 | 5,203.39 | 0 | 5,203.39 |
| 2022-12-20 | 932,440,000 | 4,800,000 | 5.450 | 2022-12-20 | 5,081.80 | 0 | 5,081.80 |
| 2022-12-16 | 927,640,000 | 9,600,000 | 5.930 | 2022-12-16 | 5,500.91 | 0 | 5,500.91 |
| 2022-12-14 | 918,040,000 | 11,600,000 | 6.195 | 2022-12-14 | 5,687.26 | 0 | 5,687.26 |
| 2022-12-12 | 906,440,000 | -26,000,000 | 6.015 | 2022-12-12 | 5,452.24 | 0 | 5,452.24 |
| 2022-12-09 | 932,440,000 | -40,000,000 | 6.595 | 2022-12-09 | 6,149.44 | 0 | 6,149.44 |
| 2022-12-07 | 972,440,000 | 0 | 5.560 | 2022-12-07 | 5,406.77 | 0 | 5,406.77 |
| 2022-12-06 | 972,440,000 | -94,400,000 | 5.980 | 2022-12-06 | 5,815.19 | 0 | 5,815.19 |
| 2022-12-02 | 1,066,840,000 | -1,200,000 | 5.280 | 2022-12-02 | 5,632.92 | 0 | 5,632.92 |
| 2022-11-30 | 1,068,040,000 | -58,000,000 | 5.080 | 2022-11-30 | 5,425.64 | 0 | 5,425.64 |
| 2022-11-29 | 1,126,040,000 | 10,800,000 | 4.814 | 2022-11-29 | 5,420.76 | 0 | 5,420.76 |
| 2022-11-28 | 1,115,240,000 | 10,400,000 | 4.152 | 2022-11-28 | 4,630.48 | 0 | 4,630.48 |
| 2022-11-25 | 1,104,840,000 | 34,800,000 | 4.336 | 2022-11-25 | 4,790.59 | 0 | 4,790.59 |
| 2022-11-21 | 1,070,040,000 | 6,000,000 | 4.682 | 2022-11-21 | 5,009.93 | 0 | 5,009.93 |
| 2022-11-18 | 1,064,040,000 | -57,600,000 | 4.984 | 2022-11-18 | 5,303.18 | 0 | 5,303.18 |
| 2022-11-15 | 1,121,640,000 | -28,800,000 | 5.170 | 2022-11-15 | 5,798.88 | 0 | 5,798.88 |
| 2022-11-14 | 1,150,440,000 | -18,400,000 | 4.520 | 2022-11-14 | 5,199.99 | 0 | 5,199.99 |
| 2022-11-11 | 1,168,840,000 | 5,200,000 | 4.374 | 2022-11-11 | 5,112.51 | 0 | 5,112.51 |
| 2022-11-07 | 1,163,640,000 | -58,000,000 | 4.190 | 2022-11-07 | 4,875.65 | 0 | 4,875.65 |
| 2022-11-04 | 1,221,640,000 | -25,600,000 | 3.868 | 2022-11-04 | 4,725.30 | 0 | 4,725.30 |
| 2022-11-01 | 1,247,240,000 | 28,400,000 | 3.474 | 2022-11-01 | 4,332.91 | 0 | 4,332.91 |
| 2022-10-28 | 1,218,840,000 | -58,000,000 | 2.922 | 2022-10-28 | 3,561.45 | 0 | 3,561.45 |
| 2022-10-26 | 1,276,840,000 | 143,600,000 | 3.220 | 2022-10-26 | 4,111.42 | 0 | 4,111.42 |
| 2022-10-25 | 1,133,240,000 | 4,800,000 | 3.074 | 2022-10-25 | 3,483.58 | 0 | 3,483.58 |
| 2022-10-24 | 1,128,440,000 | 34,400,000 | 2.912 | 2022-10-24 | 3,286.02 | 0 | 3,286.02 |
| 2022-10-21 | 1,094,040,000 | 14,400,000 | 3.612 | 2022-10-21 | 3,951.67 | 0 | 3,951.67 |
| 2022-10-17 | 1,079,640,000 | 15,200,000 | 3.900 | 2022-10-17 | 4,210.60 | 0 | 4,210.60 |
| 2022-10-14 | 1,064,440,000 | 63,200,000 | 3.880 | 2022-10-14 | 4,130.03 | 0 | 4,130.03 |
| 2022-10-12 | 1,001,240,000 | 44,400,000 | 4.062 | 2022-10-12 | 4,067.04 | 0 | 4,067.04 |
| 2022-10-11 | 956,840,000 | 25,200,000 | 4.068 | 2022-10-11 | 3,892.42 | 0 | 3,892.42 |
| 2022-10-10 | 931,640,000 | 4,400,000 | 4.390 | 2022-10-10 | 4,089.90 | 0 | 4,089.90 |
| 2022-10-06 | 927,240,000 | -48,800,000 | 5.130 | 2022-10-06 | 4,756.74 | 0 | 4,756.74 |
| 2022-10-03 | 976,040,000 | 52,000,000 | 4.490 | 2022-10-03 | 4,382.42 | 0 | 4,382.42 |
| 2022-09-29 | 924,040,000 | 9,200,000 | 4.650 | 2022-09-29 | 4,296.79 | 0 | 4,296.79 |
| 2022-09-28 | 914,840,000 | 0 | 4.770 | 2022-09-28 | 4,363.79 | 0 | 4,363.79 |
| 2022-09-27 | 914,840,000 | 42,400,000 | 5.205 | 2022-09-27 | 4,761.74 | 0 | 4,761.74 |
| 2022-09-26 | 872,440,000 | 31,200,000 | 5.115 | 2022-09-26 | 4,462.53 | 0 | 4,462.53 |
| 2022-09-23 | 841,240,000 | 4,400,000 | 4.960 | 2022-09-23 | 4,172.55 | 0 | 4,172.55 |
| 2022-09-21 | 836,840,000 | 30,800,000 | 5.420 | 2022-09-21 | 4,535.67 | 0 | 4,535.67 |
| 2022-09-19 | 806,040,000 | 31,600,000 | 5.525 | 2022-09-19 | 4,453.37 | 0 | 4,453.37 |
| 2022-09-16 | 774,440,000 | 2,400,000 | 5.790 | 2022-09-16 | 4,484.01 | 0 | 4,484.01 |
| 2022-09-14 | 772,040,000 | 12,000,000 | 6.090 | 2022-09-14 | 4,701.72 | 0 | 4,701.72 |
| 2022-09-09 | 760,040,000 | 11,200,000 | 6.470 | 2022-09-09 | 4,917.46 | 0 | 4,917.46 |
| 2022-09-07 | 748,840,000 | 27,600,000 | 6.285 | 2022-09-07 | 4,706.46 | 0 | 4,706.46 |
| 2022-09-06 | 721,240,000 | 31,200,000 | 6.460 | 2022-09-06 | 4,659.21 | 0 | 4,659.21 |
| 2022-09-05 | 690,040,000 | 5,200,000 | 6.460 | 2022-09-05 | 4,457.66 | 0 | 4,457.66 |
| 2022-08-30 | 684,840,000 | 40,400,000 | 6.980 | 2022-08-30 | 4,780.18 | 0 | 4,780.18 |
| 2022-08-24 | 644,440,000 | 5,600,000 | 6.380 | 2022-08-24 | 4,111.53 | 0 | 4,111.53 |
| 2022-08-23 | 638,840,000 | 9,200,000 | 6.770 | 2022-08-23 | 4,324.95 | 0 | 4,324.95 |
| 2022-08-18 | 629,640,000 | 12,000,000 | 6.945 | 2022-08-18 | 4,372.85 | 0 | 4,372.85 |
| 2022-08-15 | 617,640,000 | 12,000,000 | 7.325 | 2022-08-15 | 4,524.21 | 0 | 4,524.21 |
| 2022-08-12 | 605,640,000 | 8,400,000 | 7.465 | 2022-08-12 | 4,521.10 | 0 | 4,521.10 |
| 2022-08-09 | 597,240,000 | 0 | 7.330 | 2022-08-09 | 4,377.77 | 0 | 4,377.77 |
| 2022-08-08 | 597,240,000 | -18,000,000 | 7.460 | 2022-08-08 | 4,455.41 | 0 | 4,455.41 |
| 2022-08-05 | 615,240,000 | 7,200,000 | 7.750 | 2022-08-05 | 4,768.11 | 0 | 4,768.11 |
| 2022-08-02 | 608,040,000 | 31,600,000 | 7.000 | 2022-08-02 | 4,256.28 | 0 | 4,256.28 |
| 2022-07-27 | 576,440,000 | -2,305,760,000 | 8.220 | 2022-07-27 | 4,738.34 | 0 | 4,738.34 |
| 2022-07-25 | 2,882,200,000 | -44,000,000 | 1.642 | 2022-07-25 | 4,732.57 | 0 | 4,732.57 |
| 2022-07-19 | 2,926,200,000 | 140,800,000 | 1.624 | 2022-07-19 | 4,752.15 | 0 | 4,752.15 |
| 2022-07-13 | 2,785,400,000 | 367,600,000 | 1.666 | 2022-07-13 | 4,640.48 | 0 | 4,640.48 |
| 2022-07-08 | 2,417,800,000 | 132,400,000 | 1.860 | 2022-07-08 | 4,497.11 | 0 | 4,497.11 |
| 2022-07-05 | 2,285,400,000 | 100,000,000 | 1.904 | 2022-07-05 | 4,351.40 | 0 | 4,351.40 |
| 2022-07-04 | 2,185,400,000 | 13,200,000 | 1.924 | 2022-07-04 | 4,204.71 | 0 | 4,204.71 |
| 2022-06-29 | 2,172,200,000 | -90,000,000 | 1.960 | 2022-06-29 | 4,257.51 | 0 | 4,257.51 |
| 2022-06-28 | 2,262,200,000 | -194,400,000 | 2.100 | 2022-06-28 | 4,750.62 | 0 | 4,750.62 |
| 2022-06-27 | 2,456,600,000 | 88,800,000 | 2.082 | 2022-06-27 | 5,114.64 | 0 | 5,114.64 |
| 2022-06-24 | 2,367,800,000 | 37,600,000 | 1.896 | 2022-06-24 | 4,489.35 | 0 | 4,489.35 |
| 2022-06-21 | 2,330,200,000 | 14,000,000 | 1.850 | 2022-06-21 | 4,310.87 | 0 | 4,310.87 |
| 2022-06-15 | 2,316,200,000 | 70,000,000 | 1.808 | 2022-06-15 | 4,187.69 | 0 | 4,187.69 |
| 2022-06-10 | 2,246,200,000 | -126,800,000 | 1.906 | 2022-06-10 | 4,281.26 | 0 | 4,281.26 |
| 2022-06-02 | 2,373,000,000 | -156,800,000 | 1.598 | 2022-06-02 | 3,792.05 | 0 | 3,792.05 |
| 2022-06-01 | 2,529,800,000 | -8,000,000 | 1.626 | 2022-06-01 | 4,113.45 | 0 | 4,113.45 |
| 2022-05-31 | 2,537,800,000 | -160,000,000 | 1.662 | 2022-05-31 | 4,217.82 | 0 | 4,217.82 |
| 2022-05-26 | 2,697,800,000 | 244,800,000 | 1.348 | 2022-05-26 | 3,636.63 | 0 | 3,636.63 |
| 2022-05-19 | 2,453,000,000 | -116,000,000 | 1.396 | 2022-05-19 | 3,424.39 | 0 | 3,424.39 |
| 2022-05-16 | 2,569,000,000 | 10,000,000 | 1.360 | 2022-05-16 | 3,493.84 | 0 | 3,493.84 |
| 2022-05-11 | 2,559,000,000 | 354,000,000 | 1.354 | 2022-05-11 | 3,464.89 | 0 | 3,464.89 |
| 2022-05-06 | 2,205,000,000 | 56,000,000 | 1.370 | 2022-05-06 | 3,020.85 | 0 | 3,020.85 |
| 2022-05-04 | 2,149,000,000 | -92,000,000 | 1.538 | 2022-05-04 | 3,305.16 | 0 | 3,305.16 |
| 2022-04-28 | 2,241,000,000 | 22,000,000 | 1.420 | 2022-04-28 | 3,182.22 | 0 | 3,182.22 |
| 2022-04-27 | 2,219,000,000 | 22,000,000 | 1.358 | 2022-04-27 | 3,013.40 | 0 | 3,013.40 |
| 2022-04-26 | 2,197,000,000 | 121,600,000 | 1.304 | 2022-04-26 | 2,864.89 | 0 | 2,864.89 |
| 2022-04-21 | 2,075,400,000 | 110,800,000 | 1.354 | 2022-04-21 | 2,810.09 | 0 | 2,810.09 |
| 2022-04-13 | 1,964,600,000 | 91,600,000 | 1.564 | 2022-04-13 | 3,072.63 | 0 | 3,072.63 |
| 2022-04-12 | 1,873,000,000 | 106,800,000 | 1.552 | 2022-04-12 | 2,906.90 | 0 | 2,906.90 |
| 2022-04-11 | 1,766,200,000 | 52,800,000 | 1.508 | 2022-04-11 | 2,663.43 | 0 | 2,663.43 |
| 2022-04-06 | 1,713,400,000 | -24,400,000 | 1.814 | 2022-04-06 | 3,108.11 | 0 | 3,108.11 |
| 2022-03-24 | 1,737,800,000 | -36,400,000 | 1.852 | 2022-03-24 | 3,218.41 | 0 | 3,218.41 |
| 2022-03-17 | 1,774,200,000 | 66,000,000 | 1.828 | 2022-03-17 | 3,243.24 | 0 | 3,243.24 |
| 2022-03-16 | 1,708,200,000 | 114,000,000 | 1.590 | 2022-03-16 | 2,716.04 | 0 | 2,716.04 |
| 2022-03-15 | 1,594,200,000 | 201,600,000 | 1.102 | 2022-03-15 | 1,756.81 | 0 | 1,756.81 |
| 2022-03-10 | 1,392,600,000 | 60,000,000 | 1.846 | 2022-03-10 | 2,570.74 | 0 | 2,570.74 |
| 2022-03-08 | 1,332,600,000 | 70,000,000 | 1.796 | 2022-03-08 | 2,393.35 | 0 | 2,393.35 |
| 2022-03-07 | 1,262,600,000 | 6,800,000 | 1.918 | 2022-03-07 | 2,421.67 | 0 | 2,421.67 |
| 2022-03-04 | 1,255,800,000 | 30,000,000 | 2.114 | 2022-03-04 | 2,654.76 | 0 | 2,654.76 |
| 2022-03-02 | 1,225,800,000 | 12,800,000 | 2.384 | 2022-03-02 | 2,922.31 | 0 | 2,922.31 |
| 2022-02-28 | 1,213,000,000 | 31,200,000 | 2.482 | 2022-02-28 | 3,010.67 | 0 | 3,010.67 |
| 2022-02-25 | 1,181,800,000 | 106,800,000 | 2.480 | 2022-02-25 | 2,930.86 | 0 | 2,930.86 |
| 2022-02-23 | 1,075,000,000 | 84,400,000 | 2.672 | 2022-02-23 | 2,872.40 | 0 | 2,872.40 |
| 2022-02-18 | 990,600,000 | -12,000,000 | 2.864 | 2022-02-18 | 2,837.08 | 0 | 2,837.08 |
| 2022-02-08 | 1,002,600,000 | -48,400,000 | 2.834 | 2022-02-08 | 2,841.37 | 0 | 2,841.37 |
| 2022-02-07 | 1,051,000,000 | 92,800,000 | 2.918 | 2022-02-07 | 3,066.82 | 0 | 3,066.82 |
| 2022-01-31 | 958,200,000 | 45,200,000 | 2.820 | 2022-01-31 | 2,702.12 | 0 | 2,702.12 |
| 2022-01-27 | 913,000,000 | 32,400,000 | 2.810 | 2022-01-27 | 2,565.53 | 0 | 2,565.53 |
| 2022-01-26 | 880,600,000 | 20,800,000 | 3.014 | 2022-01-26 | 2,654.13 | 0 | 2,654.13 |
| 2022-01-25 | 859,800,000 | 6,400,000 | 2.960 | 2022-01-25 | 2,545.01 | 0 | 2,545.01 |
| 2022-01-24 | 853,400,000 | -6,000,000 | 3.148 | 2022-01-24 | 2,686.50 | 0 | 2,686.50 |
| 2022-01-17 | 859,400,000 | -9,600,000 | 3.176 | 2022-01-17 | 2,729.45 | 0 | 2,729.45 |
| 2022-01-14 | 869,000,000 | -60,000,000 | 3.226 | 2022-01-14 | 2,803.39 | 0 | 2,803.39 |
| 2022-01-10 | 929,000,000 | 6,800,000 | 3.080 | 2022-01-10 | 2,861.32 | 0 | 2,861.32 |
| 2022-01-07 | 922,200,000 | 54,800,000 | 2.938 | 2022-01-07 | 2,709.42 | 0 | 2,709.42 |
| 2021-12-31 | 867,400,000 | 7,600,000 | 3.160 | 2021-12-31 | 2,740.98 | 0 | 2,740.98 |
| 2021-12-28 | 859,800,000 | -4,400,000 | 3.036 | 2021-12-28 | 2,610.35 | 0 | 2,610.35 |
| 2021-12-22 | 864,200,000 | 34,000,000 | 3.160 | 2021-12-22 | 2,730.87 | 0 | 2,730.87 |
| 2021-12-20 | 830,200,000 | 32,000,000 | 2.978 | 2021-12-20 | 2,472.34 | 0 | 2,472.34 |
| 2021-12-17 | 798,200,000 | 29,200,000 | 3.178 | 2021-12-17 | 2,536.68 | 0 | 2,536.68 |
| 2021-12-07 | 769,000,000 | 54,400,000 | 3.516 | 2021-12-07 | 2,703.80 | 0 | 2,703.80 |
| 2021-12-06 | 714,600,000 | 800,000 | 3.230 | 2021-12-06 | 2,308.16 | 0 | 2,308.16 |
| 2021-12-03 | 713,800,000 | 38,800,000 | 3.474 | 2021-12-03 | 2,479.74 | 0 | 2,479.74 |
| 2021-12-01 | 675,000,000 | 11,200,000 | 3.620 | 2021-12-01 | 2,443.50 | 0 | 2,443.50 |
| 2021-11-30 | 663,800,000 | 26,000,000 | 3.594 | 2021-11-30 | 2,385.70 | 0 | 2,385.70 |
| 2021-11-29 | 637,800,000 | 47,200,000 | 3.682 | 2021-11-29 | 2,348.38 | 0 | 2,348.38 |
| 2021-11-26 | 590,600,000 | 34,400,000 | 3.750 | 2021-11-26 | 2,214.75 | 0 | 2,214.75 |
| 2021-11-19 | 556,200,000 | -6,400,000 | 4.122 | 2021-11-19 | 2,292.66 | 0 | 2,292.66 |
| 2021-11-17 | 562,600,000 | -8,800,000 | 4.408 | 2021-11-17 | 2,479.94 | 0 | 2,479.94 |
| 2021-11-16 | 571,400,000 | -7,200,000 | 4.448 | 2021-11-16 | 2,541.59 | 0 | 2,541.59 |
| 2021-11-11 | 578,600,000 | 7,600,000 | 4.164 | 2021-11-11 | 2,409.29 | 0 | 2,409.29 |
| 2021-11-09 | 571,000,000 | 28,800,000 | 3.854 | 2021-11-09 | 2,200.63 | 0 | 2,200.63 |
| 2021-11-08 | 542,200,000 | 6,400,000 | 3.830 | 2021-11-08 | 2,076.63 | 0 | 2,076.63 |
| 2021-11-05 | 535,800,000 | 27,200,000 | 3.912 | 2021-11-05 | 2,096.05 | 0 | 2,096.05 |
| 2021-11-03 | 508,600,000 | 9,200,000 | 3.926 | 2021-11-03 | 1,996.76 | 0 | 1,996.76 |
| 2021-11-01 | 499,400,000 | 12,400,000 | 3.940 | 2021-11-01 | 1,967.64 | 0 | 1,967.64 |
| 2021-10-29 | 487,000,000 | 6,000,000 | 4.080 | 2021-10-29 | 1,986.96 | 0 | 1,986.96 |
| 2021-10-25 | 481,000,000 | -9,600,000 | 4.548 | 2021-10-25 | 2,187.59 | 0 | 2,187.59 |
| 2021-10-22 | 490,600,000 | -47,200,000 | 4.568 | 2021-10-22 | 2,241.06 | 0 | 2,241.06 |
| 2021-10-18 | 537,800,000 | -9,200,000 | 4.010 | 2021-10-18 | 2,156.58 | 0 | 2,156.58 |
| 2021-10-07 | 547,000,000 | 17,200,000 | 3.850 | 2021-10-07 | 2,105.95 | 0 | 2,105.95 |
| 2021-10-05 | 529,800,000 | 14,000,000 | 3.592 | 2021-10-05 | 1,903.04 | 0 | 1,903.04 |
| 2021-10-04 | 515,800,000 | 6,800,000 | 3.584 | 2021-10-04 | 1,848.63 | 0 | 1,848.63 |
| 2021-09-29 | 509,000,000 | 4,000,000 | 3.842 | 2021-09-29 | 1,955.58 | 0 | 1,955.58 |
| 2021-09-28 | 505,000,000 | 2,400,000 | 3.920 | 2021-09-28 | 1,979.60 | 0 | 1,979.60 |
| 2021-09-27 | 502,600,000 | 4,000,000 | 3.744 | 2021-09-27 | 1,881.73 | 0 | 1,881.73 |
| 2021-09-23 | 498,600,000 | 23,600,000 | 4.020 | 2021-09-23 | 2,004.37 | 0 | 2,004.37 |
| 2021-09-21 | 475,000,000 | 2,000,000 | 3.960 | 2021-09-21 | 1,881.00 | 0 | 1,881.00 |
| 2021-09-17 | 473,000,000 | 31,200,000 | 4.220 | 2021-09-17 | 1,996.06 | 0 | 1,996.06 |
| 2021-09-13 | 441,800,000 | -4,000,000 | 4.426 | 2021-09-13 | 1,955.41 | 0 | 1,955.41 |
| 2021-08-30 | 445,800,000 | -8,000,000 | 4.174 | 2021-08-30 | 1,860.77 | 0 | 1,860.77 |
| 2021-08-27 | 453,800,000 | -14,800,000 | 4.060 | 2021-08-27 | 1,842.43 | 0 | 1,842.43 |
| 2021-08-25 | 468,600,000 | -3,200,000 | 4.242 | 2021-08-25 | 1,987.80 | 0 | 1,987.80 |
| 2021-08-23 | 471,800,000 | 33,600,000 | 3.696 | 2021-08-23 | 1,743.77 | 0 | 1,743.77 |
| 2021-08-20 | 438,200,000 | 14,800,000 | 3.566 | 2021-08-20 | 1,562.62 | 0 | 1,562.62 |
| 2021-08-10 | 423,400,000 | -4,000,000 | 4.820 | 2021-08-10 | 2,040.79 | 0 | 2,040.79 |
| 2021-08-06 | 427,400,000 | -16,000,000 | 4.658 | 2021-08-06 | 1,990.83 | 0 | 1,990.83 |
| 2021-08-04 | 443,400,000 | -4,000,000 | 4.876 | 2021-08-04 | 2,162.02 | 0 | 2,162.02 |
| 2021-08-03 | 447,400,000 | -44,400,000 | 4.628 | 2021-08-03 | 2,070.57 | 0 | 2,070.57 |
| 2021-07-30 | 491,800,000 | 29,600,000 | 4.748 | 2021-07-30 | 2,335.07 | 0 | 2,335.07 |
| 2021-07-28 | 462,200,000 | 83,600,000 | 4.302 | 2021-07-28 | 1,988.38 | 0 | 1,988.38 |
| 2021-07-27 | 378,600,000 | 78,000,000 | 4.100 | 2021-07-27 | 1,552.26 | 0 | 1,552.26 |
| 2021-07-22 | 300,600,000 | 14,400,000 | 5.945 | 2021-07-22 | 1,787.07 | 0 | 1,787.07 |
| 2021-07-19 | 286,200,000 | -5,200,000 | 5.845 | 2021-07-19 | 1,672.84 | 0 | 1,672.84 |
| 2021-07-15 | 291,400,000 | -13,600,000 | 6.235 | 2021-07-15 | 1,816.88 | 0 | 1,816.88 |
| 2021-07-13 | 305,000,000 | 16,000,000 | 6.200 | 2021-07-13 | 1,891.00 | 0 | 1,891.00 |
| 2021-07-12 | 289,000,000 | 45,600,000 | 6.000 | 2021-07-12 | 1,734.00 | 0 | 1,734.00 |
| 2021-07-08 | 243,400,000 | 20,400,000 | 5.695 | 2021-07-08 | 1,386.16 | 0 | 1,386.16 |
| 2021-07-06 | 223,000,000 | 22,800,000 | 6.215 | 2021-07-06 | 1,385.95 | 0 | 1,385.95 |
| 2021-07-02 | 200,200,000 | -4,000,000 | 6.650 | 2021-07-02 | 1,331.33 | 0 | 1,331.33 |
| 2021-06-29 | 204,200,000 | -7,200,000 | 7.165 | 2021-06-29 | 1,463.09 | 0 | 1,463.09 |
| 2021-06-24 | 211,400,000 | 1,200,000 | 6.920 | 2021-06-24 | 1,462.89 | 0 | 1,462.89 |
| 2021-06-18 | 210,200,000 | 6,000,000 | 6.915 | 2021-06-18 | 1,453.53 | 0 | 1,453.53 |
| 2021-06-16 | 204,200,000 | 3,600,000 | 6.600 | 2021-06-16 | 1,347.72 | 0 | 1,347.72 |
| 2021-06-10 | 200,600,000 | 3,200,000 | 6.815 | 2021-06-10 | 1,367.09 | 0 | 1,367.09 |
| 2021-06-03 | 197,400,000 | -7,600,000 | 7.130 | 2021-06-03 | 1,407.46 | 0 | 1,407.46 |
| 2021-05-25 | 205,000,000 | -6,000,000 | 6.905 | 2021-05-25 | 1,415.53 | 0 | 1,415.53 |
| 2021-05-18 | 211,000,000 | 10,800,000 | 6.600 | 2021-05-18 | 1,392.60 | 0 | 1,392.60 |
| 2021-05-14 | 200,200,000 | 15,200,000 | 6.180 | 2021-05-14 | 1,237.24 | 0 | 1,237.24 |
| 2021-05-11 | 185,000,000 | 10,000,000 | 6.270 | 2021-05-11 | 1,159.95 | 0 | 1,159.95 |
| 2021-05-10 | 175,000,000 | 1,600,000 | 6.720 | 2021-05-10 | 1,176.00 | 0 | 1,176.00 |
| 2021-05-07 | 173,400,000 | 13,600,000 | 6.830 | 2021-05-07 | 1,184.32 | 0 | 1,184.32 |
| 2021-05-04 | 159,800,000 | 8,400,000 | 7.420 | 2021-05-04 | 1,185.72 | 0 | 1,185.72 |
| 2021-04-27 | 151,400,000 | -2,400,000 | 7.825 | 2021-04-27 | 1,184.70 | 0 | 1,184.70 |
| 2021-04-23 | 153,800,000 | 2,800,000 | 7.750 | 2021-04-23 | 1,191.95 | 0 | 1,191.95 |
| 2021-04-19 | 151,000,000 | 2,800,000 | 7.570 | 2021-04-19 | 1,143.07 | 0 | 1,143.07 |
| 2021-04-14 | 148,200,000 | 6,000,000 | 7.365 | 2021-04-14 | 1,091.49 | 0 | 1,091.49 |
| 2021-04-13 | 142,200,000 | 1,600,000 | 7.030 | 2021-04-13 | 999.67 | 0 | 999.67 |
| 2021-04-08 | 140,600,000 | -2,800,000 | 7.770 | 2021-04-08 | 1,092.46 | 0 | 1,092.46 |
| 2021-03-30 | 143,400,000 | 1,600,000 | 7.265 | 2021-03-30 | 1,041.80 | 0 | 1,041.80 |
| 2021-03-26 | 141,800,000 | 11,600,000 | 7.215 | 2021-03-26 | 1,023.09 | 0 | 1,023.09 |
| 2021-03-24 | 130,200,000 | 6,400,000 | 7.050 | 2021-03-24 | 917.91 | 0 | 917.91 |
| 2021-03-22 | 123,800,000 | 2,000,000 | 7.890 | 2021-03-22 | 976.78 | 0 | 976.78 |
| 2021-03-17 | 121,800,000 | 7,200,000 | 8.030 | 2021-03-17 | 978.05 | 0 | 978.05 |
| 2021-03-15 | 114,600,000 | 11,600,000 | 7.475 | 2021-03-15 | 856.63 | 0 | 856.63 |
| 2021-03-10 | 103,000,000 | 14,400,000 | 7.425 | 2021-03-10 | 764.78 | 0 | 764.78 |
| 2021-03-08 | 88,600,000 | 11,200,000 | 7.195 | 2021-03-08 | 637.48 | 0 | 637.48 |
| 2021-03-05 | 77,400,000 | 2,000,000 | 8.230 | 2021-03-05 | 637.00 | 0 | 637.00 |
| 2021-03-03 | 75,400,000 | 2,000,000 | 9.685 | 2021-03-03 | 730.25 | 0 | 730.25 |
| 2021-03-02 | 73,400,000 | 2,400,000 | 9.525 | 2021-03-02 | 699.13 | 0 | 699.13 |
| 2021-03-01 | 71,000,000 | 2,000,000 | 9.580 | 2021-03-01 | 680.18 | 0 | 680.18 |
| 2021-02-26 | 69,000,000 | 9,600,000 | 8.950 | 2021-02-26 | 617.55 | 0 | 617.55 |
| 2021-02-24 | 59,400,000 | 11,200,000 | 9.840 | 2021-02-24 | 584.50 | 0 | 584.50 |
| 2021-02-23 | 48,200,000 | 1,200,000 | 10.970 | 2021-02-23 | 528.75 | 0 | 528.75 |
| 2021-02-22 | 47,000,000 | 7,200,000 | 11.300 | 2021-02-22 | 531.10 | 0 | 531.10 |
| 2021-02-18 | 39,800,000 | 1,200,000 | 12.650 | 2021-02-18 | 503.47 | 0 | 503.47 |
| 2021-02-10 | 38,600,000 | 1,200,000 | 11.760 | 2021-02-10 | 453.94 | 0 | 453.94 |
| 2021-02-08 | 37,400,000 | 3,600,000 | 10.760 | 2021-02-08 | 402.42 | 0 | 402.42 |
| 2021-02-05 | 33,800,000 | 2,800,000 | 10.840 | 2021-02-05 | 366.39 | 0 | 366.39 |
| 2021-02-03 | 31,000,000 | 2,800,000 | 11.640 | 2021-02-03 | 360.84 | 0 | 360.84 |
| 2021-02-01 | 28,200,000 | 4,000,000 | 10.780 | 2021-02-01 | 304.00 | 0 | 304.00 |
| 2021-01-28 | 24,200,000 | 5,200,000 | 10.010 | 2021-01-28 | 242.24 | 0 | 242.24 |
| 2021-01-21 | 19,000,000 | 3,200,000 | 11.040 | 2021-01-21 | 209.76 | 0 | 209.76 |
| 2021-01-08 | 15,800,000 | -2,000,000 | 8.590 | 2021-01-08 | 135.72 | 0 | 135.72 |
| 2020-12-29 | 17,800,000 | 3,600,000 | 7.420 | 2020-12-29 | 132.08 | 0 | 132.08 |
| 2020-12-11 | 14,200,000 | 7.620 | 2020-12-11 | 108.20 | 0 | 108.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy