CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 5.680 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 5.405 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 5.500 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 12,045,920 | 423,900 | 0.63 | 1,902,840,000 | 66,132,101 | 5.490 | 2025-08-19 |
| 5 | 2025-08-20 | 11,622,020 | -23,700 | 0.61 | 1,902,840,000 | 64,734,651 | 5.570 | 2025-08-18 |
| 6 | 2025-08-19 | 11,645,720 | 541,280 | 0.61 | 1,902,840,000 | 64,109,689 | 5.505 | 2025-08-15 |
| 7 | 2025-08-18 | 11,104,440 | -165,600 | 0.58 | 1,902,840,000 | 61,740,686 | 5.560 | 2025-08-14 |
| 8 | 2025-08-15 | 11,270,040 | -617,000 | 0.59 | 1,902,840,000 | 63,901,127 | 5.670 | 2025-08-13 |
| 9 | 2025-08-14 | 11,887,040 | 340,200 | 0.62 | 1,902,840,000 | 63,060,747 | 5.305 | 2025-08-12 |
| 10 | 2025-08-13 | 11,546,840 | -2,300 | 0.61 | 1,902,840,000 | 61,544,657 | 5.330 | 2025-08-11 |
| 11 | 2025-08-12 | 11,549,140 | -172,000 | 0.61 | 1,902,840,000 | 61,787,899 | 5.350 | 2025-08-08 |
| 12 | 2025-08-11 | 11,721,140 | -291,600 | 0.62 | 1,902,840,000 | 64,466,270 | 5.500 | 2025-08-07 |
| 13 | 2025-08-08 | 12,012,740 | 113,200 | 0.63 | 1,902,840,000 | 65,949,943 | 5.490 | 2025-08-06 |
| 14 | 2025-08-07 | 11,899,540 | 45,800 | 0.63 | 1,902,840,000 | 64,852,493 | 5.450 | 2025-08-05 |
| 15 | 2025-08-06 | 11,853,740 | -267,400 | 0.62 | 1,902,840,000 | 63,891,659 | 5.390 | 2025-08-04 |
| 16 | 2025-08-05 | 12,121,140 | 313,800 | 0.64 | 1,902,840,000 | 63,393,562 | 5.230 | 2025-08-01 |
| 17 | 2025-08-04 | 11,807,340 | 346,700 | 0.62 | 1,902,840,000 | 63,228,306 | 5.355 | 2025-07-31 |
| 18 | 2025-08-01 | 11,460,640 | 764,200 | 0.60 | 1,902,840,000 | 62,345,882 | 5.440 | 2025-07-30 |
| 19 | 2025-07-31 | 10,696,440 | 622,500 | 0.56 | 1,902,840,000 | 61,397,566 | 5.740 | 2025-07-29 |
| 20 | 2025-07-30 | 10,073,940 | 427,300 | 0.53 | 1,902,840,000 | 58,277,743 | 5.785 | 2025-07-28 |
| 21 | 2025-07-29 | 9,646,640 | -11,900 | 0.51 | 1,902,840,000 | 55,950,512 | 5.800 | 2025-07-25 |
| 22 | 2025-07-28 | 9,658,540 | 481,940 | 0.51 | 1,902,840,000 | 57,468,313 | 5.950 | 2025-07-24 |
| 23 | 2025-07-25 | 9,176,600 | -335,100 | 0.48 | 1,902,840,000 | 54,692,536 | 5.960 | 2025-07-23 |
| 24 | 2025-07-24 | 9,511,700 | -18,600 | 0.50 | 1,902,840,000 | 53,883,781 | 5.665 | 2025-07-22 |
| 25 | 2025-07-23 | 9,530,300 | 274,000 | 0.50 | 1,902,840,000 | 53,703,241 | 5.635 | 2025-07-21 |
| 26 | 2025-07-22 | 9,256,300 | -61,300 | 0.48 | 1,909,240,000 | 51,418,747 | 5.555 | 2025-07-18 |
| 27 | 2025-07-21 | 9,317,600 | -123,440 | 0.49 | 1,909,240,000 | 49,988,924 | 5.365 | 2025-07-17 |
| 28 | 2025-07-18 | 9,441,040 | 163,600 | 0.48 | 1,953,240,000 | 50,131,922 | 5.310 | 2025-07-16 |
| 29 | 2025-07-17 | 9,277,440 | -824,200 | 0.47 | 1,953,240,000 | 49,448,755 | 5.330 | 2025-07-15 |
| 30 | 2025-07-16 | 10,101,640 | 73,700 | 0.52 | 1,953,240,000 | 51,114,298 | 5.060 | 2025-07-14 |
| 31 | 2025-07-15 | 10,027,940 | -422,000 | 0.50 | 2,018,840,000 | 50,099,588 | 4.996 | 2025-07-11 |
| 32 | 2025-07-11 | 10,449,940 | 901,000 | 0.53 | 1,984,040,000 | 51,852,602 | 4.962 | 2025-07-09 |
| 33 | 2025-07-10 | 9,548,940 | -346,300 | 0.48 | 1,984,040,000 | 49,129,296 | 5.145 | 2025-07-08 |
| 34 | 2025-07-09 | 9,895,240 | -163,200 | 0.50 | 1,984,040,000 | 49,080,390 | 4.960 | 2025-07-07 |
| 35 | 2025-07-08 | 10,058,440 | 69,300 | 0.51 | 1,984,040,000 | 49,648,460 | 4.936 | 2025-07-04 |
| 36 | 2025-07-07 | 9,989,140 | 548,200 | 0.51 | 1,976,040,000 | 49,526,156 | 4.958 | 2025-07-03 |
| 37 | 2025-07-04 | 9,440,940 | 287,800 | 0.47 | 2,004,840,000 | 47,535,133 | 5.035 | 2025-07-02 |
| 38 | 2025-07-03 | 9,153,140 | 165,600 | 0.46 | 2,004,840,000 | 46,589,483 | 5.090 | 2025-06-30 |
| 39 | 2025-07-02 | 8,987,540 | 74,100 | 0.45 | 2,004,840,000 | 46,420,644 | 5.165 | 2025-06-27 |
| 40 | 2025-06-30 | 8,913,440 | -374,100 | 0.44 | 2,004,840,000 | 46,216,186 | 5.185 | 2025-06-26 |
| 41 | 2025-06-27 | 9,287,540 | -191,400 | 0.46 | 2,009,640,000 | 48,341,646 | 5.205 | 2025-06-25 |
| 42 | 2025-06-26 | 9,478,940 | -982,800 | 0.47 | 2,034,440,000 | 48,247,805 | 5.090 | 2025-06-24 |
| 43 | 2025-06-25 | 10,461,740 | -40,700 | 0.51 | 2,034,440,000 | 51,074,215 | 4.882 | 2025-06-23 |
| 44 | 2025-06-24 | 10,502,440 | -198,600 | 0.52 | 2,034,440,000 | 49,907,595 | 4.752 | 2025-06-20 |
| 45 | 2025-06-23 | 10,701,040 | 929,080 | 0.52 | 2,040,440,000 | 50,380,496 | 4.708 | 2025-06-19 |
| 46 | 2025-06-20 | 9,771,960 | 650,700 | 0.51 | 1,917,240,000 | 48,332,114 | 4.946 | 2025-06-18 |
| 47 | 2025-06-19 | 9,121,260 | -384,100 | 0.48 | 1,917,240,000 | 46,518,426 | 5.100 | 2025-06-17 |
| 48 | 2025-06-18 | 9,505,360 | -244,900 | 0.50 | 1,917,240,000 | 48,667,443 | 5.120 | 2025-06-16 |
| 49 | 2025-06-17 | 9,750,260 | 456,500 | 0.51 | 1,917,240,000 | 48,614,796 | 4.986 | 2025-06-13 |
| 50 | 2025-06-16 | 9,293,760 | 690,000 | 0.48 | 1,920,840,000 | 48,188,146 | 5.185 | 2025-06-12 |
| 51 | 2025-06-13 | 8,603,760 | -326,800 | 0.45 | 1,912,840,000 | 46,632,379 | 5.420 | 2025-06-11 |
| 52 | 2025-06-12 | 8,930,560 | 607,300 | 0.47 | 1,912,840,000 | 47,287,315 | 5.295 | 2025-06-10 |
| 53 | 2025-06-11 | 8,323,260 | -570,000 | 0.43 | 1,926,840,000 | 44,571,057 | 5.355 | 2025-06-09 |
| 54 | 2025-06-10 | 8,893,260 | 316,100 | 0.46 | 1,926,840,000 | 44,910,963 | 5.050 | 2025-06-06 |
| 55 | 2025-06-09 | 8,577,160 | -597,800 | 0.44 | 1,956,840,000 | 44,129,488 | 5.145 | 2025-06-05 |
| 56 | 2025-06-06 | 9,174,960 | -412,700 | 0.47 | 1,970,840,000 | 45,416,052 | 4.950 | 2025-06-04 |
| 57 | 2025-06-05 | 9,587,660 | -488,300 | 0.48 | 2,002,840,000 | 46,979,534 | 4.900 | 2025-06-03 |
| 58 | 2025-06-04 | 10,075,960 | 354,200 | 0.50 | 2,002,840,000 | 48,263,848 | 4.790 | 2025-06-02 |
| 59 | 2025-06-03 | 9,721,760 | 1,025,100 | 0.49 | 1,994,040,000 | 47,344,971 | 4.870 | 2025-05-30 |
| 60 | 2025-06-02 | 8,696,660 | -551,500 | 0.45 | 1,923,240,000 | 44,483,416 | 5.115 | 2025-05-29 |
| 61 | 2025-05-30 | 9,248,160 | 33,300 | 0.48 | 1,923,240,000 | 45,057,036 | 4.872 | 2025-05-28 |
| 62 | 2025-05-29 | 9,214,860 | -152,100 | 0.48 | 1,937,240,000 | 45,189,673 | 4.904 | 2025-05-27 |
| 63 | 2025-05-28 | 9,366,960 | 556,400 | 0.48 | 1,937,240,000 | 45,373,554 | 4.844 | 2025-05-26 |
| 64 | 2025-05-27 | 8,810,560 | -183,900 | 0.46 | 1,919,240,000 | 44,184,958 | 5.015 | 2025-05-23 |
| 65 | 2025-05-26 | 8,994,460 | 340,600 | 0.47 | 1,919,240,000 | 45,197,162 | 5.025 | 2025-05-22 |
| 66 | 2025-05-23 | 8,653,860 | 5,000 | 0.45 | 1,925,240,000 | 45,086,611 | 5.210 | 2025-05-21 |
| 67 | 2025-05-22 | 8,648,860 | -235,000 | 0.45 | 1,925,240,000 | 44,714,606 | 5.170 | 2025-05-20 |
| 68 | 2025-05-21 | 8,883,860 | -256,800 | 0.46 | 1,933,240,000 | 44,819,074 | 5.045 | 2025-05-19 |
| 69 | 2025-05-20 | 9,140,660 | 209,100 | 0.47 | 1,933,240,000 | 46,571,663 | 5.095 | 2025-05-16 |
| 70 | 2025-05-19 | 8,931,560 | 197,300 | 0.46 | 1,933,240,000 | 45,729,587 | 5.120 | 2025-05-15 |
| 71 | 2025-05-16 | 8,734,260 | -522,700 | 0.46 | 1,918,440,000 | 46,116,893 | 5.280 | 2025-05-14 |
| 72 | 2025-05-15 | 9,256,960 | 902,300 | 0.48 | 1,918,440,000 | 47,071,642 | 5.085 | 2025-05-13 |
| 73 | 2025-05-14 | 8,354,660 | -538,900 | 0.44 | 1,904,440,000 | 45,491,124 | 5.445 | 2025-05-12 |
| 74 | 2025-05-13 | 8,893,560 | 481,500 | 0.47 | 1,904,440,000 | 43,827,464 | 4.928 | 2025-05-09 |
| 75 | 2025-05-12 | 8,412,060 | -302,600 | 0.43 | 1,954,040,000 | 42,144,421 | 5.010 | 2025-05-08 |
| 76 | 2025-05-09 | 8,714,660 | 132,100 | 0.45 | 1,954,040,000 | 43,346,719 | 4.974 | 2025-05-07 |
| 77 | 2025-05-08 | 8,582,560 | 384,700 | 0.44 | 1,960,040,000 | 43,384,841 | 5.055 | 2025-05-06 |
| 78 | 2025-05-07 | 8,197,860 | -196,900 | 0.42 | 1,960,040,000 | 41,645,129 | 5.080 | 2025-05-02 |
| 79 | 2025-05-06 | 8,394,760 | -352,000 | 0.43 | 1,964,040,000 | 40,043,005 | 4.770 | 2025-04-30 |
| 80 | 2025-05-02 | 8,746,760 | 214,400 | 0.44 | 1,984,040,000 | 40,742,408 | 4.658 | 2025-04-29 |
| 81 | 2025-04-30 | 8,532,360 | -156,100 | 0.43 | 1,992,840,000 | 39,282,985 | 4.604 | 2025-04-28 |
| 82 | 2025-04-29 | 8,688,460 | 160,500 | 0.44 | 1,992,840,000 | 39,810,524 | 4.582 | 2025-04-25 |
| 83 | 2025-04-28 | 8,527,960 | 112,800 | 0.43 | 1,992,840,000 | 38,972,777 | 4.570 | 2025-04-24 |
| 84 | 2025-04-25 | 8,415,160 | -690,800 | 0.42 | 1,998,040,000 | 39,618,573 | 4.708 | 2025-04-23 |
| 85 | 2025-04-24 | 9,105,960 | 542,100 | 0.46 | 1,998,040,000 | 40,485,098 | 4.446 | 2025-04-22 |
| 86 | 2025-04-23 | 8,563,860 | -540,800 | 0.42 | 2,016,040,000 | 37,749,495 | 4.408 | 2025-04-17 |
| 87 | 2025-04-22 | 9,104,660 | 1,509,100 | 0.45 | 2,016,040,000 | 38,767,642 | 4.258 | 2025-04-16 |
| 88 | 2025-04-17 | 7,595,560 | 191,100 | 0.37 | 2,046,040,000 | 34,924,385 | 4.598 | 2025-04-15 |
| 89 | 2025-04-16 | 7,404,460 | -166,500 | 0.36 | 2,055,640,000 | 34,638,064 | 4.678 | 2025-04-14 |
| 90 | 2025-04-15 | 7,570,960 | 202,400 | 0.36 | 2,075,640,000 | 33,796,765 | 4.464 | 2025-04-11 |
| 91 | 2025-04-14 | 7,368,560 | -250,100 | 0.36 | 2,075,640,000 | 31,743,756 | 4.308 | 2025-04-10 |
| 92 | 2025-04-11 | 7,618,660 | 404,800 | 0.37 | 2,075,640,000 | 31,236,506 | 4.100 | 2025-04-09 |
| 93 | 2025-04-10 | 7,213,860 | -251,200 | 0.35 | 2,075,640,000 | 27,686,795 | 3.838 | 2025-04-08 |
| 94 | 2025-04-09 | 7,465,060 | 991,540 | 0.40 | 1,855,240,000 | 26,948,867 | 3.610 | 2025-04-07 |
| 95 | 2025-04-08 | 6,473,520 | 675,800 | 0.41 | 1,584,840,000 | 35,733,830 | 5.520 | 2025-04-03 |
| 96 | 2025-04-07 | 5,797,720 | 141,900 | 0.38 | 1,524,040,000 | 33,452,844 | 5.770 | 2025-04-02 |
| 97 | 2025-04-03 | 5,655,820 | -106,500 | 0.38 | 1,507,240,000 | 32,323,011 | 5.715 | 2025-04-01 |
| 98 | 2025-04-02 | 5,762,320 | 65,300 | 0.38 | 1,503,240,000 | 32,902,847 | 5.710 | 2025-03-31 |
| 99 | 2025-04-01 | 5,697,020 | 725,200 | 0.40 | 1,436,840,000 | 33,811,814 | 5.935 | 2025-03-28 |
| 100 | 2025-03-31 | 4,971,820 | 28,100 | 0.35 | 1,436,840,000 | 30,452,398 | 6.125 | 2025-03-27 |
| 101 | 2025-03-28 | 4,943,720 | -129,800 | 0.34 | 1,436,840,000 | 30,107,255 | 6.090 | 2025-03-26 |
| 102 | 2025-03-27 | 5,073,520 | -181,800 | 0.37 | 1,355,240,000 | 30,339,650 | 5.980 | 2025-03-25 |
| 103 | 2025-03-26 | 5,255,320 | -21,800 | 0.39 | 1,355,240,000 | 34,159,580 | 6.500 | 2025-03-24 |
| 104 | 2025-03-25 | 5,277,120 | 261,200 | 0.43 | 1,236,440,000 | 33,008,386 | 6.255 | 2025-03-21 |
| 105 | 2025-03-24 | 5,015,920 | 341,600 | 0.41 | 1,236,440,000 | 33,832,380 | 6.745 | 2025-03-20 |
| 106 | 2025-03-21 | 4,674,320 | 384,600 | 0.39 | 1,187,240,000 | 33,795,334 | 7.230 | 2025-03-19 |
| 107 | 2025-03-20 | 4,289,720 | -561,000 | 0.36 | 1,187,240,000 | 31,679,582 | 7.385 | 2025-03-18 |
| 108 | 2025-03-19 | 4,850,720 | -113,200 | 0.39 | 1,236,440,000 | 33,324,446 | 6.870 | 2025-03-17 |
| 109 | 2025-03-18 | 4,963,920 | 537,800 | 0.39 | 1,264,840,000 | 34,201,409 | 6.890 | 2025-03-14 |
| 110 | 2025-03-17 | 4,426,120 | 117,000 | 0.35 | 1,252,840,000 | 29,035,347 | 6.560 | 2025-03-13 |
| 111 | 2025-03-14 | 4,309,120 | -112,200 | 0.35 | 1,243,240,000 | 29,345,107 | 6.810 | 2025-03-12 |
| 112 | 2025-03-13 | 4,421,320 | 891,800 | 0.37 | 1,196,840,000 | 31,568,225 | 7.140 | 2025-03-11 |
| 113 | 2025-03-12 | 3,529,520 | 100,900 | 0.29 | 1,196,840,000 | 24,441,926 | 6.925 | 2025-03-10 |
| 114 | 2025-03-11 | 3,428,620 | -309,900 | 0.29 | 1,173,640,000 | 24,857,495 | 7.250 | 2025-03-07 |
| 115 | 2025-03-10 | 3,738,520 | 124,540 | 0.32 | 1,173,640,000 | 27,440,737 | 7.340 | 2025-03-06 |
| 116 | 2025-03-07 | 3,613,980 | 93,880 | 0.29 | 1,225,640,000 | 23,996,827 | 6.640 | 2025-03-05 |
| 117 | 2025-03-06 | 3,520,100 | 110,100 | 0.26 | 1,328,840,000 | 21,613,414 | 6.140 | 2025-03-04 |
| 118 | 2025-03-05 | 3,410,000 | -112,100 | 0.26 | 1,328,840,000 | 20,903,300 | 6.130 | 2025-03-03 |
| 119 | 2025-03-04 | 3,522,100 | -444,600 | 0.27 | 1,328,840,000 | 21,784,189 | 6.185 | 2025-02-28 |
| 120 | 2025-03-03 | 3,966,700 | 465,800 | 0.31 | 1,267,640,000 | 27,628,066 | 6.965 | 2025-02-27 |
| 121 | 2025-02-28 | 3,500,900 | -14,700 | 0.28 | 1,247,240,000 | 25,013,931 | 7.145 | 2025-02-26 |
| 122 | 2025-02-27 | 3,515,600 | 177,200 | 0.28 | 1,247,240,000 | 22,956,868 | 6.530 | 2025-02-25 |
| 123 | 2025-02-26 | 3,338,400 | 200,800 | 0.25 | 1,322,840,000 | 22,634,352 | 6.780 | 2025-02-24 |
| 124 | 2025-02-25 | 3,137,600 | -368,420 | 0.23 | 1,337,640,000 | 21,774,944 | 6.940 | 2025-02-21 |
| 125 | 2025-02-24 | 3,506,020 | 304,700 | 0.26 | 1,337,640,000 | 21,562,023 | 6.150 | 2025-02-20 |
| 126 | 2025-02-21 | 3,201,320 | -83,100 | 0.19 | 1,667,640,000 | 20,968,646 | 6.550 | 2025-02-19 |
| 127 | 2025-02-20 | 3,284,420 | -57,600 | 0.19 | 1,709,640,000 | 21,315,886 | 6.490 | 2025-02-18 |
| 128 | 2025-02-19 | 3,342,020 | -9,600 | 0.20 | 1,709,640,000 | 20,620,263 | 6.170 | 2025-02-17 |
| 129 | 2025-02-18 | 3,351,620 | 34,900 | 0.19 | 1,754,440,000 | 20,930,867 | 6.245 | 2025-02-14 |
| 130 | 2025-02-17 | 3,316,720 | -165,500 | 0.19 | 1,767,640,000 | 18,573,632 | 5.600 | 2025-02-13 |
| 131 | 2025-02-14 | 3,482,220 | 123,100 | 0.19 | 1,848,040,000 | 19,953,121 | 5.730 | 2025-02-12 |
| 132 | 2025-02-13 | 3,359,120 | -711,200 | 0.17 | 1,926,840,000 | 18,223,226 | 5.425 | 2025-02-11 |
| 133 | 2025-02-12 | 4,070,320 | 361,900 | 0.21 | 1,926,840,000 | 23,363,637 | 5.740 | 2025-02-10 |
| 134 | 2025-02-11 | 3,708,420 | 32,600 | 0.19 | 1,945,240,000 | 20,229,431 | 5.455 | 2025-02-07 |
| 135 | 2025-02-10 | 3,675,820 | -120,400 | 0.18 | 2,091,640,000 | 19,353,192 | 5.265 | 2025-02-06 |
| 136 | 2025-02-07 | 3,796,220 | 206,000 | 0.17 | 2,173,240,000 | 19,019,062 | 5.010 | 2025-02-05 |
| 137 | 2025-02-06 | 3,590,220 | -235,100 | 0.16 | 2,248,040,000 | 18,346,024 | 5.110 | 2025-02-04 |
| 138 | 2025-02-05 | 3,825,320 | -86,300 | 0.17 | 2,248,040,000 | 17,695,930 | 4.626 | 2025-02-03 |
| 139 | 2025-02-04 | 3,911,620 | -124,100 | 0.16 | 2,385,640,000 | 17,719,639 | 4.530 | 2025-01-27 |
| 140 | 2025-02-03 | 4,035,720 | -393,900 | 0.17 | 2,404,840,000 | 18,096,168 | 4.484 | 2025-01-24 |
| 141 | 2025-01-27 | 4,429,620 | 389,000 | 0.18 | 2,474,040,000 | 18,692,996 | 4.220 | 2025-01-23 |
| 142 | 2025-01-24 | 4,040,620 | 62,100 | 0.16 | 2,494,840,000 | 17,552,453 | 4.344 | 2025-01-22 |
| 143 | 2025-01-23 | 3,978,520 | -400 | 0.16 | 2,499,240,000 | 18,213,665 | 4.578 | 2025-01-21 |
| 144 | 2025-01-22 | 3,978,920 | -495,880 | 0.16 | 2,499,240,000 | 17,491,332 | 4.396 | 2025-01-20 |
| 145 | 2025-01-21 | 4,474,800 | -228,000 | 0.17 | 2,696,440,000 | 18,650,966 | 4.168 | 2025-01-17 |
| 146 | 2025-01-20 | 4,702,800 | -145,500 | 0.17 | 2,769,240,000 | 19,140,396 | 4.070 | 2025-01-16 |
| 147 | 2025-01-17 | 4,848,300 | -126,900 | 0.17 | 2,787,240,000 | 19,238,054 | 3.968 | 2025-01-15 |
| 148 | 2025-01-16 | 4,975,200 | -1,195,600 | 0.18 | 2,787,240,000 | 19,741,594 | 3.968 | 2025-01-14 |
| 149 | 2025-01-15 | 6,170,800 | 15,700 | 0.22 | 2,787,240,000 | 23,004,742 | 3.728 | 2025-01-13 |
| 150 | 2025-01-14 | 6,155,100 | 488,000 | 0.22 | 2,792,440,000 | 23,389,380 | 3.800 | 2025-01-10 |
| 151 | 2025-01-13 | 5,667,100 | -6,700 | 0.21 | 2,757,240,000 | 22,056,353 | 3.892 | 2025-01-09 |
| 152 | 2025-01-10 | 5,673,800 | 154,600 | 0.21 | 2,757,240,000 | 22,037,039 | 3.884 | 2025-01-08 |
| 153 | 2025-01-09 | 5,519,200 | 770,900 | 0.20 | 2,757,240,000 | 21,889,147 | 3.966 | 2025-01-07 |
| 154 | 2025-01-08 | 4,748,300 | 51,400 | 0.18 | 2,696,040,000 | 19,230,615 | 4.050 | 2025-01-06 |
| 155 | 2025-01-07 | 4,696,900 | -1,000 | 0.17 | 2,696,040,000 | 18,994,264 | 4.044 | 2025-01-03 |
| 156 | 2025-01-03 | 4,697,900 | 126,300 | 0.18 | 2,649,640,000 | 20,050,637 | 4.268 | 2024-12-30 |
| 157 | 2025-01-02 | 4,571,600 | -81,653 | 0.17 | 2,649,640,000 | 19,795,028 | 4.330 | 2024-12-27 |
| 158 | 2024-12-30 | 4,653,253 | -376,740 | 0.18 | 2,649,640,000 | 19,413,372 | 4.172 | 2024-12-23 |
| 159 | 2024-12-27 | 5,029,993 | 207,700 | 0.19 | 2,649,640,000 | 20,975,071 | 4.170 | 2024-12-20 |
| 160 | 2024-12-23 | 4,822,293 | 15,400 | 0.18 | 2,649,640,000 | 20,041,450 | 4.156 | 2024-12-19 |
| 161 | 2024-12-20 | 4,806,893 | -356,500 | 0.17 | 2,816,840,000 | 20,265,861 | 4.216 | 2024-12-18 |
| 162 | 2024-12-19 | 5,163,393 | -14,400 | 0.18 | 2,816,840,000 | 21,118,277 | 4.090 | 2024-12-17 |
| 163 | 2024-12-18 | 5,177,793 | 960 | 0.18 | 2,816,840,000 | 21,332,507 | 4.120 | 2024-12-16 |
| 164 | 2024-12-17 | 5,176,833 | 439,300 | 0.18 | 2,816,840,000 | 21,856,589 | 4.222 | 2024-12-13 |
| 165 | 2024-12-16 | 4,737,533 | -411,800 | 0.17 | 2,816,840,000 | 21,318,899 | 4.500 | 2024-12-12 |
| 166 | 2024-12-13 | 5,149,333 | 377,500 | 0.18 | 2,816,840,000 | 22,409,897 | 4.352 | 2024-12-11 |
| 167 | 2024-12-12 | 4,771,833 | 42,700 | 0.17 | 2,816,840,000 | 21,377,812 | 4.480 | 2024-12-10 |
| 168 | 2024-12-11 | 4,729,133 | 65,000 | 0.17 | 2,816,840,000 | 21,895,886 | 4.630 | 2024-12-09 |
| 169 | 2024-12-10 | 4,664,133 | -389,200 | 0.16 | 2,838,040,000 | 19,747,939 | 4.234 | 2024-12-06 |
| 170 | 2024-12-09 | 5,053,333 | -67,800 | 0.18 | 2,838,040,000 | 20,465,999 | 4.050 | 2024-12-05 |
| 171 | 2024-12-06 | 5,121,133 | -49,000 | 0.18 | 2,874,840,000 | 21,140,037 | 4.128 | 2024-12-04 |
| 172 | 2024-12-05 | 5,170,133 | 138,500 | 0.18 | 2,880,040,000 | 21,507,753 | 4.160 | 2024-12-03 |
| 173 | 2024-12-04 | 5,031,633 | -173,800 | 0.17 | 2,880,040,000 | 20,760,518 | 4.126 | 2024-12-02 |
| 174 | 2024-12-03 | 5,205,433 | -5,900 | 0.18 | 2,880,040,000 | 21,040,360 | 4.042 | 2024-11-29 |
| 175 | 2024-12-02 | 5,211,333 | 21,500 | 0.18 | 2,880,040,000 | 20,636,879 | 3.960 | 2024-11-28 |
| 176 | 2024-11-29 | 5,189,833 | -114,600 | 0.18 | 2,880,040,000 | 21,247,176 | 4.094 | 2024-11-27 |
| 177 | 2024-11-28 | 5,304,433 | 95,900 | 0.18 | 2,880,040,000 | 20,188,672 | 3.806 | 2024-11-26 |
| 178 | 2024-11-27 | 5,208,533 | -7,200 | 0.18 | 2,880,040,000 | 19,854,928 | 3.812 | 2024-11-25 |
| 179 | 2024-11-26 | 5,215,733 | 89,200 | 0.19 | 2,818,440,000 | 20,038,846 | 3.842 | 2024-11-22 |
| 180 | 2024-11-25 | 5,126,533 | 25,300 | 0.18 | 2,818,440,000 | 20,854,736 | 4.068 | 2024-11-21 |
| 181 | 2024-11-22 | 5,101,233 | -99,000 | 0.18 | 2,887,240,000 | 21,302,749 | 4.176 | 2024-11-20 |
| 182 | 2024-11-21 | 5,200,233 | 77,700 | 0.18 | 2,887,240,000 | 21,580,967 | 4.150 | 2024-11-19 |
| 183 | 2024-11-20 | 5,122,533 | 43,400 | 0.18 | 2,887,240,000 | 20,766,749 | 4.054 | 2024-11-18 |
| 184 | 2024-11-19 | 5,079,133 | -345,800 | 0.18 | 2,887,240,000 | 20,377,482 | 4.012 | 2024-11-15 |
| 185 | 2024-11-18 | 5,424,933 | 137,700 | 0.19 | 2,887,240,000 | 21,656,333 | 3.992 | 2024-11-14 |
| 186 | 2024-11-15 | 5,287,233 | -446,200 | 0.18 | 2,887,240,000 | 22,671,655 | 4.288 | 2024-11-13 |
| 187 | 2024-11-14 | 5,733,433 | 441,560 | 0.20 | 2,798,840,000 | 24,367,090 | 4.250 | 2024-11-12 |
| 188 | 2024-11-13 | 5,291,873 | -261,100 | 0.19 | 2,798,840,000 | 24,660,128 | 4.660 | 2024-11-11 |
| 189 | 2024-11-12 | 5,552,973 | 205,700 | 0.20 | 2,798,840,000 | 26,098,973 | 4.700 | 2024-11-08 |
| 190 | 2024-11-11 | 5,347,273 | -274,500 | 0.19 | 2,798,840,000 | 25,303,296 | 4.732 | 2024-11-07 |
| 191 | 2024-11-08 | 5,621,773 | 536,400 | 0.20 | 2,781,240,000 | 25,410,414 | 4.520 | 2024-11-06 |
| 192 | 2024-11-07 | 5,085,373 | 23,860 | 0.19 | 2,743,640,000 | 24,328,424 | 4.784 | 2024-11-05 |
| 193 | 2024-11-06 | 5,061,513 | -183,600 | 0.18 | 2,743,640,000 | 22,584,471 | 4.462 | 2024-11-04 |
| 194 | 2024-11-05 | 5,245,113 | 166,200 | 0.19 | 2,743,640,000 | 22,868,693 | 4.360 | 2024-11-01 |
| 195 | 2024-11-04 | 5,078,913 | -182,200 | 0.19 | 2,724,840,000 | 22,448,795 | 4.420 | 2024-10-31 |
| 196 | 2024-11-01 | 5,261,113 | 335,100 | 0.19 | 2,717,640,000 | 23,254,119 | 4.420 | 2024-10-30 |
| 197 | 2024-10-31 | 4,926,013 | -57,900 | 0.19 | 2,640,840,000 | 22,896,108 | 4.648 | 2024-10-29 |
| 198 | 2024-10-30 | 4,983,913 | -139,300 | 0.19 | 2,640,840,000 | 22,756,547 | 4.566 | 2024-10-28 |
| 199 | 2024-10-29 | 5,123,213 | 107,900 | 0.19 | 2,640,840,000 | 22,962,241 | 4.482 | 2024-10-25 |
| 200 | 2024-10-28 | 5,015,313 | 62,000 | 0.19 | 2,640,840,000 | 22,057,347 | 4.398 | 2024-10-24 |
| 201 | 2024-10-25 | 4,953,313 | -136,600 | 0.19 | 2,624,440,000 | 22,953,652 | 4.634 | 2024-10-23 |
| 202 | 2024-10-24 | 5,089,913 | -430,200 | 0.19 | 2,644,440,000 | 22,701,012 | 4.460 | 2024-10-22 |
| 203 | 2024-10-23 | 5,520,113 | 65,900 | 0.21 | 2,644,440,000 | 24,420,980 | 4.424 | 2024-10-21 |
| 204 | 2024-10-22 | 5,454,213 | 124,900 | 0.21 | 2,636,840,000 | 25,329,365 | 4.644 | 2024-10-18 |
| 205 | 2024-10-21 | 5,329,313 | -589,200 | 0.20 | 2,636,840,000 | 22,116,649 | 4.150 | 2024-10-17 |
| 206 | 2024-10-18 | 5,918,513 | 29,600 | 0.22 | 2,636,840,000 | 25,236,539 | 4.264 | 2024-10-16 |
| 207 | 2024-10-17 | 5,888,913 | -344,300 | 0.22 | 2,636,840,000 | 25,640,327 | 4.354 | 2024-10-15 |
| 208 | 2024-10-16 | 6,233,213 | -242,400 | 0.25 | 2,531,640,000 | 30,006,687 | 4.814 | 2024-10-14 |
| 209 | 2024-10-15 | 6,475,613 | 626,000 | 0.26 | 2,497,240,000 | 32,131,992 | 4.962 | 2024-10-10 |
| 210 | 2024-10-14 | 5,849,613 | -297,400 | 0.23 | 2,497,240,000 | 27,809,060 | 4.754 | 2024-10-09 |
| 211 | 2024-10-10 | 6,147,013 | 161,900 | 0.24 | 2,534,040,000 | 30,120,364 | 4.900 | 2024-10-08 |
| 212 | 2024-10-09 | 5,985,113 | 1,279,900 | 0.26 | 2,292,440,000 | 40,010,480 | 6.685 | 2024-10-07 |
| 213 | 2024-10-08 | 4,705,213 | -353,200 | 0.21 | 2,201,640,000 | 29,454,633 | 6.260 | 2024-10-04 |
| 214 | 2024-10-07 | 5,058,413 | 291,800 | 0.23 | 2,188,040,000 | 28,655,910 | 5.665 | 2024-10-03 |
| 215 | 2024-10-04 | 4,766,613 | 552,900 | 0.23 | 2,080,840,000 | 29,267,004 | 6.140 | 2024-10-02 |
| 216 | 2024-10-03 | 4,213,713 | 282,760 | 0.20 | 2,080,840,000 | 22,058,788 | 5.235 | 2024-09-30 |
| 217 | 2024-10-02 | 3,930,953 | -218,700 | 0.18 | 2,176,840,000 | 18,105,970 | 4.606 | 2024-09-27 |
| 218 | 2024-09-30 | 4,149,653 | -233,940 | 0.18 | 2,293,640,000 | 17,046,775 | 4.108 | 2024-09-26 |
| 219 | 2024-09-27 | 4,383,593 | 325,500 | 0.16 | 2,776,440,000 | 15,710,797 | 3.584 | 2024-09-25 |
| 220 | 2024-09-26 | 4,058,093 | -197,000 | 0.15 | 2,776,440,000 | 14,527,973 | 3.580 | 2024-09-24 |
| 221 | 2024-09-25 | 4,255,093 | -275,800 | 0.14 | 3,027,240,000 | 13,633,318 | 3.204 | 2024-09-23 |
| 222 | 2024-09-24 | 4,530,893 | 273,500 | 0.15 | 3,027,240,000 | 14,498,858 | 3.200 | 2024-09-20 |
| 223 | 2024-09-23 | 4,257,393 | -391,600 | 0.14 | 3,095,640,000 | 13,351,184 | 3.136 | 2024-09-19 |
| 224 | 2024-09-20 | 4,648,993 | 226,800 | 0.15 | 3,188,840,000 | 13,658,741 | 2.938 | 2024-09-17 |
| 225 | 2024-09-19 | 4,422,193 | -28,300 | 0.13 | 3,340,440,000 | 12,709,383 | 2.874 | 2024-09-16 |
| 226 | 2024-09-17 | 4,450,493 | 50,600 | 0.13 | 3,340,440,000 | 12,648,301 | 2.842 | 2024-09-13 |
| 227 | 2024-09-16 | 4,399,893 | 37,300 | 0.13 | 3,340,440,000 | 12,478,097 | 2.836 | 2024-09-12 |
| 228 | 2024-09-13 | 4,362,593 | -537,000 | 0.13 | 3,340,440,000 | 12,223,986 | 2.802 | 2024-09-11 |
| 229 | 2024-09-12 | 4,899,593 | 1,100 | 0.15 | 3,317,640,000 | 13,767,856 | 2.810 | 2024-09-10 |
| 230 | 2024-09-10 | 4,898,493 | 37,700 | 0.15 | 3,282,840,000 | 14,029,284 | 2.864 | 2024-09-05 |
| 231 | 2024-09-09 | 4,860,793 | 164,000 | 0.15 | 3,282,840,000 | 13,872,703 | 2.854 | 2024-09-04 |
| 232 | 2024-09-05 | 4,696,793 | -130,500 | 0.14 | 3,282,840,000 | 13,507,977 | 2.876 | 2024-09-03 |
| 233 | 2024-09-04 | 4,827,293 | 114,500 | 0.15 | 3,282,840,000 | 13,825,367 | 2.864 | 2024-09-02 |
| 234 | 2024-09-03 | 4,712,793 | -233,300 | 0.14 | 3,282,840,000 | 14,119,528 | 2.996 | 2024-08-30 |
| 235 | 2024-09-02 | 4,946,093 | 124,200 | 0.15 | 3,282,840,000 | 14,017,228 | 2.834 | 2024-08-29 |
| 236 | 2024-08-30 | 4,821,893 | 27,900 | 0.14 | 3,332,440,000 | 13,530,232 | 2.806 | 2024-08-28 |
| 237 | 2024-08-29 | 4,793,993 | 230,800 | 0.15 | 3,286,040,000 | 13,902,580 | 2.900 | 2024-08-27 |
| 238 | 2024-08-28 | 4,563,193 | -163,400 | 0.14 | 3,286,040,000 | 13,215,007 | 2.896 | 2024-08-26 |
| 239 | 2024-08-27 | 4,726,593 | 137,100 | 0.14 | 3,286,040,000 | 13,499,150 | 2.856 | 2024-08-23 |
| 240 | 2024-08-26 | 4,589,493 | -23,700 | 0.14 | 3,286,040,000 | 13,428,857 | 2.926 | 2024-08-22 |
| 241 | 2024-08-23 | 4,613,193 | 85,400 | 0.14 | 3,291,240,000 | 12,935,393 | 2.804 | 2024-08-21 |
| 242 | 2024-08-22 | 4,527,793 | 230,200 | 0.14 | 3,310,840,000 | 13,130,600 | 2.900 | 2024-08-20 |
| 243 | 2024-08-21 | 4,297,593 | -21,900 | 0.13 | 3,310,840,000 | 12,609,138 | 2.934 | 2024-08-19 |
| 244 | 2024-08-20 | 4,319,493 | -80,500 | 0.13 | 3,324,840,000 | 12,267,360 | 2.840 | 2024-08-16 |
| 245 | 2024-08-19 | 4,399,993 | -9,300 | 0.13 | 3,373,240,000 | 12,011,981 | 2.730 | 2024-08-15 |
| 246 | 2024-08-16 | 4,409,293 | 16,500 | 0.13 | 3,387,640,000 | 12,099,100 | 2.744 | 2024-08-14 |
| 247 | 2024-08-15 | 4,392,793 | -19,100 | 0.13 | 3,364,040,000 | 12,308,606 | 2.802 | 2024-08-13 |
| 248 | 2024-08-14 | 4,411,893 | 16,200 | 0.13 | 3,364,040,000 | 12,379,772 | 2.806 | 2024-08-12 |
| 249 | 2024-08-13 | 4,395,693 | -141,200 | 0.13 | 3,364,040,000 | 12,369,480 | 2.814 | 2024-08-09 |
| 250 | 2024-08-12 | 4,536,893 | -45,300 | 0.13 | 3,364,040,000 | 12,240,537 | 2.698 | 2024-08-08 |
| 251 | 2024-08-09 | 4,582,193 | -56,200 | 0.13 | 3,420,440,000 | 12,491,058 | 2.726 | 2024-08-07 |
| 252 | 2024-08-08 | 4,638,393 | 101,900 | 0.14 | 3,420,440,000 | 12,403,063 | 2.674 | 2024-08-06 |
| 253 | 2024-08-07 | 4,536,493 | -518,200 | 0.13 | 3,409,640,000 | 12,094,290 | 2.666 | 2024-08-05 |
| 254 | 2024-08-06 | 5,054,693 | 514,800 | 0.15 | 3,382,040,000 | 13,849,859 | 2.740 | 2024-08-02 |
| 255 | 2024-08-05 | 4,539,893 | 42,300 | 0.14 | 3,266,840,000 | 13,156,610 | 2.898 | 2024-08-01 |
| 256 | 2024-08-02 | 4,497,593 | -47,000 | 0.14 | 3,266,840,000 | 13,402,827 | 2.980 | 2024-07-31 |
| 257 | 2024-07-31 | 4,544,593 | 70,200 | 0.14 | 3,275,240,000 | 13,115,695 | 2.886 | 2024-07-29 |
| 258 | 2024-07-30 | 4,474,393 | -198,100 | 0.14 | 3,275,240,000 | 12,716,225 | 2.842 | 2024-07-26 |
| 259 | 2024-07-29 | 4,672,493 | 256,500 | 0.14 | 3,275,240,000 | 13,204,465 | 2.826 | 2024-07-25 |
| 260 | 2024-07-26 | 4,415,993 | 139,500 | 0.14 | 3,183,640,000 | 12,947,691 | 2.932 | 2024-07-24 |
| 261 | 2024-07-25 | 4,276,493 | -119,200 | 0.14 | 3,095,640,000 | 12,957,774 | 3.030 | 2024-07-23 |
| 262 | 2024-07-24 | 4,395,693 | 27,000 | 0.14 | 3,095,640,000 | 13,811,267 | 3.142 | 2024-07-22 |
| 263 | 2024-07-23 | 4,368,693 | 315,700 | 0.14 | 3,095,640,000 | 13,193,453 | 3.020 | 2024-07-19 |
| 264 | 2024-07-22 | 4,052,993 | 20,700 | 0.14 | 2,977,240,000 | 12,815,564 | 3.162 | 2024-07-18 |
| 265 | 2024-07-19 | 4,032,293 | 1,820 | 0.14 | 2,943,240,000 | 12,951,725 | 3.212 | 2024-07-17 |
| 266 | 2024-07-18 | 4,030,473 | 63,700 | 0.14 | 2,936,840,000 | 12,776,599 | 3.170 | 2024-07-16 |
| 267 | 2024-07-17 | 3,966,773 | 1,000 | 0.14 | 2,936,840,000 | 12,915,813 | 3.256 | 2024-07-15 |
| 268 | 2024-07-16 | 3,965,773 | -45,820 | 0.14 | 2,879,240,000 | 13,681,917 | 3.450 | 2024-07-12 |
| 269 | 2024-07-15 | 4,011,593 | -278,900 | 0.14 | 2,879,240,000 | 13,286,396 | 3.312 | 2024-07-11 |
| 270 | 2024-07-12 | 4,290,493 | -17,500 | 0.14 | 2,966,440,000 | 13,472,148 | 3.140 | 2024-07-10 |
| 271 | 2024-07-11 | 4,307,993 | -600 | 0.14 | 3,002,840,000 | 13,475,402 | 3.128 | 2024-07-09 |
| 272 | 2024-07-10 | 4,308,593 | -2,134,000 | 0.14 | 3,002,840,000 | 13,287,701 | 3.084 | 2024-07-08 |
| 273 | 2024-07-09 | 6,442,593 | 25,200 | 0.22 | 2,960,840,000 | 20,216,857 | 3.138 | 2024-07-05 |
| 274 | 2024-07-08 | 6,417,393 | -134,600 | 0.22 | 2,949,640,000 | 20,702,510 | 3.226 | 2024-07-04 |
| 275 | 2024-07-05 | 6,551,993 | -52,521 | 0.22 | 2,949,640,000 | 20,940,170 | 3.196 | 2024-07-03 |
| 276 | 2024-07-03 | 6,604,514 | 81,900 | 0.22 | 2,945,640,000 | 20,302,276 | 3.074 | 2024-06-28 |
| 277 | 2024-07-02 | 6,522,614 | 258,800 | 0.23 | 2,878,840,000 | 20,363,601 | 3.122 | 2024-06-27 |
| 278 | 2024-06-28 | 6,263,814 | 108,500 | 0.23 | 2,765,240,000 | 20,708,169 | 3.306 | 2024-06-26 |
| 279 | 2024-06-27 | 6,155,314 | 89,000 | 0.22 | 2,765,240,000 | 19,906,285 | 3.234 | 2024-06-25 |
| 280 | 2024-06-26 | 6,066,314 | -110,400 | 0.22 | 2,747,240,000 | 20,043,101 | 3.304 | 2024-06-24 |
| 281 | 2024-06-25 | 6,176,714 | 107,300 | 0.23 | 2,692,040,000 | 20,667,285 | 3.346 | 2024-06-21 |
| 282 | 2024-06-24 | 6,069,414 | 149,500 | 0.23 | 2,622,040,000 | 21,000,172 | 3.460 | 2024-06-20 |
| 283 | 2024-06-21 | 5,919,914 | -141,500 | 0.23 | 2,622,040,000 | 21,252,491 | 3.590 | 2024-06-19 |
| 284 | 2024-06-20 | 6,061,414 | 89,100 | 0.23 | 2,639,640,000 | 20,305,737 | 3.350 | 2024-06-18 |
| 285 | 2024-06-19 | 5,972,314 | 947,600 | 0.23 | 2,639,640,000 | 20,066,975 | 3.360 | 2024-06-17 |
| 286 | 2024-06-18 | 5,024,714 | 10,000 | 0.19 | 2,639,640,000 | 16,933,286 | 3.370 | 2024-06-14 |
| 287 | 2024-06-17 | 5,014,714 | 32,700 | 0.19 | 2,634,840,000 | 17,190,440 | 3.428 | 2024-06-13 |
| 288 | 2024-06-14 | 4,982,014 | 185,600 | 0.19 | 2,634,840,000 | 16,649,891 | 3.342 | 2024-06-12 |
| 289 | 2024-06-13 | 4,796,414 | -54,000 | 0.18 | 2,598,440,000 | 16,547,628 | 3.450 | 2024-06-11 |
| 290 | 2024-06-12 | 4,850,414 | 227,100 | 0.19 | 2,598,440,000 | 16,821,236 | 3.468 | 2024-06-07 |
| 291 | 2024-06-11 | 4,623,314 | -8,200 | 0.18 | 2,555,240,000 | 16,662,424 | 3.604 | 2024-06-06 |
| 292 | 2024-06-07 | 4,631,514 | 20,900 | 0.18 | 2,555,240,000 | 16,469,664 | 3.556 | 2024-06-05 |
| 293 | 2024-06-06 | 4,610,614 | 50,600 | 0.18 | 2,555,240,000 | 16,293,910 | 3.534 | 2024-06-04 |
| 294 | 2024-06-05 | 4,560,014 | 38,100 | 0.18 | 2,560,840,000 | 15,996,529 | 3.508 | 2024-06-03 |
| 295 | 2024-06-04 | 4,521,914 | -817,600 | 0.18 | 2,553,640,000 | 15,184,587 | 3.358 | 2024-05-31 |
| 296 | 2024-06-03 | 5,339,514 | -966,900 | 0.21 | 2,550,440,000 | 18,474,718 | 3.460 | 2024-05-30 |
| 297 | 2024-05-31 | 6,306,414 | 13,900 | 0.25 | 2,503,640,000 | 21,971,546 | 3.484 | 2024-05-29 |
| 298 | 2024-05-30 | 6,292,514 | 65,400 | 0.26 | 2,448,040,000 | 22,967,676 | 3.650 | 2024-05-28 |
| 299 | 2024-05-29 | 6,227,114 | -76,000 | 0.25 | 2,448,040,000 | 22,915,780 | 3.680 | 2024-05-27 |
| 300 | 2024-05-28 | 6,303,114 | 267,500 | 0.26 | 2,400,440,000 | 22,388,661 | 3.552 | 2024-05-24 |
| 301 | 2024-05-27 | 6,035,614 | 838,600 | 0.26 | 2,345,240,000 | 22,597,339 | 3.744 | 2024-05-23 |
| 302 | 2024-05-24 | 5,197,014 | -4,600 | 0.22 | 2,326,040,000 | 20,445,053 | 3.934 | 2024-05-22 |
| 303 | 2024-05-23 | 5,201,614 | -139,100 | 0.22 | 2,326,040,000 | 20,296,698 | 3.902 | 2024-05-21 |
| 304 | 2024-05-22 | 5,340,714 | 50,000 | 0.23 | 2,326,040,000 | 22,559,176 | 4.224 | 2024-05-20 |
| 305 | 2024-05-21 | 5,290,714 | 901,100 | 0.23 | 2,344,840,000 | 22,199,836 | 4.196 | 2024-05-17 |
| 306 | 2024-05-20 | 4,389,614 | -105,300 | 0.18 | 2,379,240,000 | 17,927,184 | 4.084 | 2024-05-16 |
| 307 | 2024-05-17 | 4,494,914 | -55,300 | 0.19 | 2,426,040,000 | 18,132,483 | 4.034 | 2024-05-14 |
| 308 | 2024-05-16 | 4,550,214 | 17,000 | 0.18 | 2,490,840,000 | 18,155,354 | 3.990 | 2024-05-13 |
| 309 | 2024-05-14 | 4,533,214 | 117,200 | 0.18 | 2,490,840,000 | 17,661,402 | 3.896 | 2024-05-10 |
| 310 | 2024-05-13 | 4,416,014 | 176,900 | 0.18 | 2,502,840,000 | 17,089,974 | 3.870 | 2024-05-09 |
| 311 | 2024-05-10 | 4,239,114 | -69,700 | 0.17 | 2,502,840,000 | 15,752,548 | 3.716 | 2024-05-08 |
| 312 | 2024-05-09 | 4,308,814 | -64,100 | 0.17 | 2,502,840,000 | 16,451,052 | 3.818 | 2024-05-07 |
| 313 | 2024-05-08 | 4,372,914 | -719,100 | 0.17 | 2,502,840,000 | 17,491,656 | 4.000 | 2024-05-06 |
| 314 | 2024-05-07 | 5,092,014 | -393,100 | 0.19 | 2,633,240,000 | 19,899,591 | 3.908 | 2024-05-03 |
| 315 | 2024-05-06 | 5,485,114 | -81,600 | 0.21 | 2,633,240,000 | 20,404,624 | 3.720 | 2024-05-02 |
| 316 | 2024-05-03 | 5,566,714 | 19,000 | 0.21 | 2,633,240,000 | 19,071,562 | 3.426 | 2024-04-30 |
| 317 | 2024-05-02 | 5,547,714 | -34,300 | 0.20 | 2,836,040,000 | 19,095,232 | 3.442 | 2024-04-29 |
| 318 | 2024-04-30 | 5,582,014 | 510,300 | 0.20 | 2,836,040,000 | 19,313,768 | 3.460 | 2024-04-26 |
| 319 | 2024-04-29 | 5,071,714 | -292,600 | 0.18 | 2,879,240,000 | 15,965,756 | 3.148 | 2024-04-25 |
| 320 | 2024-04-26 | 5,364,314 | 1,069,600 | 0.18 | 2,998,840,000 | 17,026,333 | 3.174 | 2024-04-24 |
| 321 | 2024-04-25 | 4,294,714 | 27,300 | 0.13 | 3,252,440,000 | 12,772,479 | 2.974 | 2024-04-23 |
| 322 | 2024-04-24 | 4,267,414 | -119,000 | 0.13 | 3,252,440,000 | 11,889,015 | 2.786 | 2024-04-22 |
| 323 | 2024-04-23 | 4,386,414 | 14,600 | 0.13 | 3,440,040,000 | 11,834,545 | 2.698 | 2024-04-19 |
| 324 | 2024-04-22 | 4,371,814 | 581,200 | 0.13 | 3,451,640,000 | 12,372,234 | 2.830 | 2024-04-18 |
| 325 | 2024-04-19 | 3,790,614 | -123,800 | 0.11 | 3,451,640,000 | 10,674,369 | 2.816 | 2024-04-17 |
| 326 | 2024-04-18 | 3,914,414 | -557,300 | 0.12 | 3,345,240,000 | 10,944,702 | 2.796 | 2024-04-16 |
| 327 | 2024-04-17 | 4,471,714 | -21,700 | 0.13 | 3,345,240,000 | 13,406,199 | 2.998 | 2024-04-15 |
| 328 | 2024-04-16 | 4,493,414 | 71,800 | 0.14 | 3,241,240,000 | 13,677,952 | 3.044 | 2024-04-12 |
| 329 | 2024-04-15 | 4,421,614 | 14,800 | 0.14 | 3,208,840,000 | 14,007,673 | 3.168 | 2024-04-11 |
| 330 | 2024-04-12 | 4,406,814 | 717,260 | 0.14 | 3,208,840,000 | 14,004,855 | 3.178 | 2024-04-10 |
| 331 | 2024-04-11 | 3,689,554 | -97,500 | 0.11 | 3,306,040,000 | 11,267,898 | 3.054 | 2024-04-09 |
| 332 | 2024-04-10 | 3,787,054 | -120,181 | 0.11 | 3,306,040,000 | 11,361,162 | 3.000 | 2024-04-08 |
| 333 | 2024-04-09 | 3,907,235 | -74,600 | 0.12 | 3,294,840,000 | 11,745,148 | 3.006 | 2024-04-05 |
| 334 | 2024-04-08 | 3,981,835 | 198,900 | 0.12 | 3,269,240,000 | 12,033,105 | 3.022 | 2024-04-03 |
| 335 | 2024-04-05 | 3,782,935 | 50,700 | 0.12 | 3,254,840,000 | 11,923,811 | 3.152 | 2024-04-02 |
| 336 | 2024-04-03 | 3,732,235 | -38,000 | 0.11 | 3,254,840,000 | 11,383,317 | 3.050 | 2024-03-28 |
| 337 | 2024-04-02 | 3,770,235 | -56,000 | 0.11 | 3,310,840,000 | 10,941,222 | 2.902 | 2024-03-27 |
| 338 | 2024-03-28 | 3,826,235 | 49,500 | 0.11 | 3,348,440,000 | 11,654,712 | 3.046 | 2024-03-26 |
| 339 | 2024-03-27 | 3,776,735 | -6,700 | 0.11 | 3,348,440,000 | 11,247,117 | 2.978 | 2024-03-25 |
| 340 | 2024-03-26 | 3,783,435 | 163,900 | 0.11 | 3,353,640,000 | 11,425,974 | 3.020 | 2024-03-22 |
| 341 | 2024-03-25 | 3,619,535 | 53,000 | 0.11 | 3,233,640,000 | 11,792,445 | 3.258 | 2024-03-21 |
| 342 | 2024-03-22 | 3,566,535 | 41,200 | 0.11 | 3,213,240,000 | 11,405,779 | 3.198 | 2024-03-20 |
| 343 | 2024-03-21 | 3,525,335 | -12,700 | 0.11 | 3,182,040,000 | 11,182,363 | 3.172 | 2024-03-19 |
| 344 | 2024-03-20 | 3,538,035 | -19,200 | 0.11 | 3,182,040,000 | 11,611,831 | 3.282 | 2024-03-18 |
| 345 | 2024-03-19 | 3,557,235 | 35,900 | 0.11 | 3,180,840,000 | 11,404,495 | 3.206 | 2024-03-15 |
| 346 | 2024-03-18 | 3,521,335 | 198,000 | 0.11 | 3,134,840,000 | 11,641,534 | 3.306 | 2024-03-14 |
| 347 | 2024-03-15 | 3,323,335 | 46,264 | 0.11 | 3,134,840,000 | 11,332,572 | 3.410 | 2024-03-13 |
| 348 | 2024-03-14 | 3,277,071 | -312,100 | 0.10 | 3,160,040,000 | 11,076,500 | 3.380 | 2024-03-12 |
| 349 | 2024-03-13 | 3,589,171 | 8,066 | 0.11 | 3,160,040,000 | 11,054,647 | 3.080 | 2024-03-11 |
| 350 | 2024-03-12 | 3,581,105 | -17,380 | 0.11 | 3,323,240,000 | 10,471,151 | 2.924 | 2024-03-08 |
| 351 | 2024-03-11 | 3,598,485 | -177,900 | 0.11 | 3,356,840,000 | 10,370,834 | 2.882 | 2024-03-07 |
| 352 | 2024-03-08 | 3,776,385 | -39,700 | 0.11 | 3,348,040,000 | 11,208,311 | 2.968 | 2024-03-06 |
| 353 | 2024-03-07 | 3,816,085 | -34,700 | 0.11 | 3,348,040,000 | 10,776,624 | 2.824 | 2024-03-05 |
| 354 | 2024-03-06 | 3,850,785 | 64,900 | 0.12 | 3,323,240,000 | 11,922,030 | 3.096 | 2024-03-04 |
| 355 | 2024-03-05 | 3,785,885 | 8,400 | 0.11 | 3,323,240,000 | 11,774,102 | 3.110 | 2024-03-01 |
| 356 | 2024-03-04 | 3,777,485 | 59,700 | 0.11 | 3,305,240,000 | 11,445,780 | 3.030 | 2024-02-29 |
| 357 | 2024-03-01 | 3,717,785 | -44,000 | 0.11 | 3,291,640,000 | 11,197,968 | 3.012 | 2024-02-28 |
| 358 | 2024-02-29 | 3,761,785 | 130,640 | 0.11 | 3,291,640,000 | 11,902,288 | 3.164 | 2024-02-27 |
| 359 | 2024-02-28 | 3,631,145 | -76,800 | 0.11 | 3,291,640,000 | 10,762,714 | 2.964 | 2024-02-26 |
| 360 | 2024-02-27 | 3,707,945 | -25,800 | 0.11 | 3,346,040,000 | 11,049,676 | 2.980 | 2024-02-23 |
| 361 | 2024-02-26 | 3,733,745 | 14,700 | 0.11 | 3,368,440,000 | 11,201,235 | 3.000 | 2024-02-22 |
| 362 | 2024-02-23 | 3,719,045 | -22,900 | 0.11 | 3,368,440,000 | 10,800,107 | 2.904 | 2024-02-21 |
| 363 | 2024-02-22 | 3,741,945 | -22,640 | 0.11 | 3,482,840,000 | 10,305,317 | 2.754 | 2024-02-20 |
| 364 | 2024-02-21 | 3,764,585 | 146,400 | 0.11 | 3,482,840,000 | 10,307,434 | 2.738 | 2024-02-19 |
| 365 | 2024-02-20 | 3,618,185 | 16,900 | 0.10 | 3,482,840,000 | 10,507,209 | 2.904 | 2024-02-16 |
| 366 | 2024-02-19 | 3,601,285 | -453,900 | 0.10 | 3,482,840,000 | 9,723,470 | 2.700 | 2024-02-15 |
| 367 | 2024-02-16 | 4,055,185 | 67,200 | 0.12 | 3,485,640,000 | 10,843,565 | 2.674 | 2024-02-14 |
| 368 | 2024-02-15 | 3,987,985 | -105,500 | 0.11 | 3,473,640,000 | 10,408,641 | 2.610 | 2024-02-08 |
| 369 | 2024-02-14 | 4,093,485 | -666,100 | 0.12 | 3,473,640,000 | 10,839,548 | 2.648 | 2024-02-07 |
| 370 | 2024-02-08 | 4,759,585 | -26,900 | 0.14 | 3,448,840,000 | 13,088,859 | 2.750 | 2024-02-06 |
| 371 | 2024-02-07 | 4,786,485 | 304,100 | 0.14 | 3,448,840,000 | 11,535,429 | 2.410 | 2024-02-05 |
| 372 | 2024-02-06 | 4,482,385 | -24,400 | 0.13 | 3,492,440,000 | 10,856,336 | 2.422 | 2024-02-02 |
| 373 | 2024-02-05 | 4,506,785 | 56,100 | 0.13 | 3,492,440,000 | 11,068,664 | 2.456 | 2024-02-01 |
| 374 | 2024-02-02 | 4,450,685 | 29,900 | 0.13 | 3,492,440,000 | 10,503,617 | 2.360 | 2024-01-31 |
| 375 | 2024-02-01 | 4,420,785 | -10,700 | 0.13 | 3,490,040,000 | 11,096,170 | 2.510 | 2024-01-30 |
| 376 | 2024-01-31 | 4,431,485 | -43,000 | 0.13 | 3,490,040,000 | 11,991,598 | 2.706 | 2024-01-29 |
| 377 | 2024-01-30 | 4,474,485 | 703,500 | 0.13 | 3,490,040,000 | 11,955,824 | 2.672 | 2024-01-26 |
| 378 | 2024-01-29 | 3,770,985 | -132,000 | 0.11 | 3,486,040,000 | 10,890,605 | 2.888 | 2024-01-25 |
| 379 | 2024-01-26 | 3,902,985 | 224,300 | 0.11 | 3,486,040,000 | 11,131,313 | 2.852 | 2024-01-24 |
| 380 | 2024-01-25 | 3,678,685 | 49,300 | 0.11 | 3,459,240,000 | 9,638,155 | 2.620 | 2024-01-23 |
| 381 | 2024-01-23 | 3,629,385 | -656,700 | 0.10 | 3,459,240,000 | 9,429,142 | 2.598 | 2024-01-19 |
| 382 | 2024-01-22 | 4,286,085 | 128,600 | 0.12 | 3,448,440,000 | 11,469,563 | 2.676 | 2024-01-18 |
| 383 | 2024-01-19 | 4,157,485 | 806,300 | 0.12 | 3,409,640,000 | 11,050,595 | 2.658 | 2024-01-17 |
| 384 | 2024-01-18 | 3,351,185 | 201,000 | 0.11 | 3,177,640,000 | 9,906,103 | 2.956 | 2024-01-16 |
| 385 | 2024-01-17 | 3,150,185 | 47,400 | 0.10 | 3,177,640,000 | 9,803,376 | 3.112 | 2024-01-15 |
| 386 | 2024-01-16 | 3,102,785 | -20,100 | 0.10 | 3,119,640,000 | 10,003,379 | 3.224 | 2024-01-12 |
| 387 | 2024-01-15 | 3,122,885 | -37,200 | 0.10 | 3,118,040,000 | 10,293,029 | 3.296 | 2024-01-11 |
| 388 | 2024-01-12 | 3,160,085 | -1,800 | 0.10 | 3,088,440,000 | 9,960,588 | 3.152 | 2024-01-10 |
| 389 | 2024-01-11 | 3,161,885 | 22,400 | 0.10 | 3,072,040,000 | 10,130,680 | 3.204 | 2024-01-09 |
| 390 | 2024-01-10 | 3,139,485 | 496,700 | 0.10 | 3,072,040,000 | 10,178,210 | 3.242 | 2024-01-08 |
| 391 | 2024-01-09 | 2,642,785 | 58,200 | 0.09 | 2,948,440,000 | 9,175,750 | 3.472 | 2024-01-05 |
| 392 | 2024-01-08 | 2,584,585 | 133,940 | 0.09 | 2,882,440,000 | 9,304,506 | 3.600 | 2024-01-04 |
| 393 | 2024-01-05 | 2,450,645 | -147,300 | 0.09 | 2,875,240,000 | 8,807,618 | 3.594 | 2024-01-03 |
| 394 | 2024-01-04 | 2,597,945 | -7,000 | 0.09 | 2,806,840,000 | 9,695,531 | 3.732 | 2024-01-02 |
| 395 | 2024-01-03 | 2,604,945 | -13,400 | 0.09 | 2,806,840,000 | 9,966,520 | 3.826 | 2023-12-29 |
| 396 | 2024-01-02 | 2,618,345 | -5,100 | 0.09 | 2,806,840,000 | 10,028,261 | 3.830 | 2023-12-28 |
| 397 | 2023-12-29 | 2,623,445 | 378,100 | 0.09 | 2,806,840,000 | 9,412,921 | 3.588 | 2023-12-27 |
| 398 | 2023-12-27 | 2,245,345 | -153,900 | 0.08 | 2,799,240,000 | 8,429,025 | 3.754 | 2023-12-21 |
| 399 | 2023-12-22 | 2,399,245 | 600 | 0.09 | 2,754,840,000 | 9,088,340 | 3.788 | 2023-12-20 |
| 400 | 2023-12-21 | 2,398,645 | 600 | 0.09 | 2,763,640,000 | 8,994,919 | 3.750 | 2023-12-19 |
| 401 | 2023-12-20 | 2,398,045 | 27,100 | 0.09 | 2,763,640,000 | 9,088,591 | 3.790 | 2023-12-18 |
| 402 | 2023-12-19 | 2,370,945 | -50,200 | 0.09 | 2,775,640,000 | 9,246,686 | 3.900 | 2023-12-15 |
| 403 | 2023-12-18 | 2,421,145 | -700 | 0.09 | 2,775,640,000 | 9,026,029 | 3.728 | 2023-12-14 |
| 404 | 2023-12-15 | 2,421,845 | -10,600 | 0.09 | 2,789,640,000 | 8,985,045 | 3.710 | 2023-12-13 |
| 405 | 2023-12-14 | 2,432,445 | 17,900 | 0.09 | 2,766,840,000 | 9,262,751 | 3.808 | 2023-12-12 |
| 406 | 2023-12-13 | 2,414,545 | -15,900 | 0.09 | 2,766,840,000 | 8,880,697 | 3.678 | 2023-12-11 |
| 407 | 2023-12-12 | 2,430,445 | 9,100 | 0.09 | 2,736,040,000 | 9,157,917 | 3.768 | 2023-12-08 |
| 408 | 2023-12-11 | 2,421,345 | 35,400 | 0.09 | 2,709,640,000 | 9,215,639 | 3.806 | 2023-12-07 |
| 409 | 2023-12-08 | 2,385,945 | -94,800 | 0.09 | 2,689,240,000 | 9,162,029 | 3.840 | 2023-12-06 |
| 410 | 2023-12-07 | 2,480,745 | 126,100 | 0.10 | 2,592,040,000 | 9,203,564 | 3.710 | 2023-12-05 |
| 411 | 2023-12-06 | 2,354,645 | 17,100 | 0.09 | 2,592,040,000 | 9,159,569 | 3.890 | 2023-12-04 |
| 412 | 2023-12-05 | 2,337,545 | 32,400 | 0.09 | 2,559,240,000 | 9,415,631 | 4.028 | 2023-12-01 |
| 413 | 2023-12-04 | 2,305,145 | -21,000 | 0.09 | 2,440,040,000 | 9,672,388 | 4.196 | 2023-11-30 |
| 414 | 2023-12-01 | 2,326,145 | 108,700 | 0.10 | 2,440,040,000 | 9,820,984 | 4.222 | 2023-11-29 |
| 415 | 2023-11-30 | 2,217,445 | -4,100 | 0.10 | 2,304,440,000 | 9,814,412 | 4.426 | 2023-11-28 |
| 416 | 2023-11-29 | 2,221,545 | 245,106 | 0.10 | 2,304,440,000 | 9,970,294 | 4.488 | 2023-11-27 |
| 417 | 2023-11-28 | 1,976,439 | 5,600 | 0.09 | 2,282,040,000 | 8,862,352 | 4.484 | 2023-11-24 |
| 418 | 2023-11-27 | 1,970,839 | -62,100 | 0.09 | 2,228,040,000 | 9,262,943 | 4.700 | 2023-11-23 |
| 419 | 2023-11-24 | 2,032,939 | 20,700 | 0.09 | 2,228,040,000 | 9,156,357 | 4.504 | 2023-11-22 |
| 420 | 2023-11-23 | 2,012,239 | 96,400 | 0.09 | 2,257,240,000 | 9,079,222 | 4.512 | 2023-11-21 |
| 421 | 2023-11-22 | 1,915,839 | -4,000 | 0.08 | 2,257,240,000 | 8,851,176 | 4.620 | 2023-11-20 |
| 422 | 2023-11-21 | 1,919,839 | 48,700 | 0.08 | 2,316,840,000 | 8,454,971 | 4.404 | 2023-11-17 |
| 423 | 2023-11-20 | 1,871,139 | -12,100 | 0.08 | 2,329,640,000 | 8,547,363 | 4.568 | 2023-11-16 |
| 424 | 2023-11-17 | 1,883,239 | -9,900 | 0.08 | 2,340,440,000 | 8,926,553 | 4.740 | 2023-11-15 |
| 425 | 2023-11-16 | 1,893,139 | 8,900 | 0.08 | 2,397,640,000 | 8,261,659 | 4.364 | 2023-11-14 |
| 426 | 2023-11-15 | 1,884,239 | 12,400 | 0.08 | 2,397,640,000 | 8,366,021 | 4.440 | 2023-11-13 |
| 427 | 2023-11-14 | 1,871,839 | 50,200 | 0.08 | 2,389,640,000 | 7,921,623 | 4.232 | 2023-11-10 |
| 428 | 2023-11-13 | 1,821,639 | 14,000 | 0.08 | 2,300,040,000 | 8,295,744 | 4.554 | 2023-11-09 |
| 429 | 2023-11-10 | 1,807,639 | -38,900 | 0.08 | 2,294,040,000 | 8,192,220 | 4.532 | 2023-11-08 |
| 430 | 2023-11-09 | 1,846,539 | 151,300 | 0.08 | 2,288,040,000 | 8,497,772 | 4.602 | 2023-11-07 |
| 431 | 2023-11-08 | 1,695,239 | -170,980 | 0.07 | 2,288,040,000 | 7,981,185 | 4.708 | 2023-11-06 |
| 432 | 2023-11-07 | 1,866,219 | -39,500 | 0.08 | 2,318,840,000 | 8,155,377 | 4.370 | 2023-11-03 |
| 433 | 2023-11-06 | 1,905,719 | 7,900 | 0.08 | 2,420,440,000 | 7,790,579 | 4.088 | 2023-11-02 |
| 434 | 2023-11-03 | 1,897,819 | -6,100 | 0.08 | 2,436,440,000 | 7,519,159 | 3.962 | 2023-11-01 |
| 435 | 2023-11-02 | 1,903,919 | 900 | 0.08 | 2,388,840,000 | 7,615,676 | 4.000 | 2023-10-31 |
| 436 | 2023-11-01 | 1,903,019 | -6,500 | 0.08 | 2,388,840,000 | 7,973,650 | 4.190 | 2023-10-30 |
| 437 | 2023-10-31 | 1,909,519 | -26,300 | 0.08 | 2,388,840,000 | 7,821,390 | 4.096 | 2023-10-27 |
| 438 | 2023-10-30 | 1,935,819 | -111,000 | 0.08 | 2,388,840,000 | 7,545,822 | 3.898 | 2023-10-26 |
| 439 | 2023-10-27 | 2,046,819 | -60,200 | 0.09 | 2,388,840,000 | 7,917,096 | 3.868 | 2023-10-25 |
| 440 | 2023-10-26 | 2,107,019 | 33,695 | 0.09 | 2,347,240,000 | 7,850,753 | 3.726 | 2023-10-24 |
| 441 | 2023-10-24 | 2,073,324 | 91,080 | 0.09 | 2,345,640,000 | 8,048,644 | 3.882 | 2023-10-19 |
| 442 | 2023-10-20 | 1,982,244 | 172,700 | 0.09 | 2,263,240,000 | 8,043,946 | 4.058 | 2023-10-18 |
| 443 | 2023-10-19 | 1,809,544 | -18,700 | 0.08 | 2,225,240,000 | 7,571,132 | 4.184 | 2023-10-17 |
| 444 | 2023-10-18 | 1,828,244 | -5,000 | 0.08 | 2,225,240,000 | 7,543,335 | 4.126 | 2023-10-16 |
| 445 | 2023-10-17 | 1,833,244 | 82,300 | 0.08 | 2,197,240,000 | 7,846,284 | 4.280 | 2023-10-13 |
| 446 | 2023-10-16 | 1,750,944 | -38,400 | 0.08 | 2,197,240,000 | 8,071,852 | 4.610 | 2023-10-12 |
| 447 | 2023-10-13 | 1,789,344 | -145,100 | 0.08 | 2,197,240,000 | 8,012,682 | 4.478 | 2023-10-11 |
| 448 | 2023-10-12 | 1,934,444 | 59,900 | 0.09 | 2,245,240,000 | 8,298,765 | 4.290 | 2023-10-10 |
| 449 | 2023-10-11 | 1,874,544 | -20,600 | 0.08 | 2,245,240,000 | 7,835,594 | 4.180 | 2023-10-09 |
| 450 | 2023-10-10 | 1,895,144 | 38,000 | 0.08 | 2,245,240,000 | 7,902,750 | 4.170 | 2023-10-06 |
| 451 | 2023-10-09 | 1,857,144 | 15,200 | 0.08 | 2,245,240,000 | 7,495,433 | 4.036 | 2023-10-05 |
| 452 | 2023-10-06 | 1,841,944 | 27,800 | 0.08 | 2,236,440,000 | 7,415,667 | 4.026 | 2023-10-04 |
| 453 | 2023-10-05 | 1,814,144 | -25,500 | 0.09 | 2,133,240,000 | 7,550,467 | 4.162 | 2023-10-03 |
| 454 | 2023-10-04 | 1,839,644 | -17,400 | 0.09 | 2,133,240,000 | 8,123,868 | 4.416 | 2023-09-29 |
| 455 | 2023-10-03 | 1,857,044 | -207,300 | 0.09 | 2,133,240,000 | 7,628,737 | 4.108 | 2023-09-28 |
| 456 | 2023-09-29 | 2,064,344 | -270,997 | 0.10 | 2,166,440,000 | 8,740,432 | 4.234 | 2023-09-27 |
| 457 | 2023-09-28 | 2,335,341 | -5,000 | 0.11 | 2,096,440,000 | 9,799,091 | 4.196 | 2023-09-26 |
| 458 | 2023-09-27 | 2,340,341 | -77,774 | 0.11 | 2,096,440,000 | 10,185,164 | 4.352 | 2023-09-25 |
| 459 | 2023-09-26 | 2,418,115 | -35,760 | 0.12 | 2,054,040,000 | 11,162,019 | 4.616 | 2023-09-22 |
| 460 | 2023-09-25 | 2,453,875 | 43,200 | 0.12 | 2,048,040,000 | 10,527,124 | 4.290 | 2023-09-21 |
| 461 | 2023-09-22 | 2,410,675 | 44,200 | 0.12 | 2,042,440,000 | 10,770,896 | 4.468 | 2023-09-20 |
| 462 | 2023-09-21 | 2,366,475 | 39,200 | 0.12 | 1,942,040,000 | 10,909,450 | 4.610 | 2023-09-19 |
| 463 | 2023-09-20 | 2,327,275 | 9,400 | 0.12 | 1,942,040,000 | 10,761,320 | 4.624 | 2023-09-18 |
| 464 | 2023-09-19 | 2,317,875 | 3,200 | 0.12 | 1,902,840,000 | 11,213,879 | 4.838 | 2023-09-15 |
| 465 | 2023-09-18 | 2,314,675 | 235,800 | 0.12 | 1,902,840,000 | 11,138,216 | 4.812 | 2023-09-14 |
| 466 | 2023-09-15 | 2,078,875 | -38,816 | 0.11 | 1,895,240,000 | 9,878,814 | 4.752 | 2023-09-13 |
| 467 | 2023-09-14 | 2,117,691 | -226,200 | 0.12 | 1,839,640,000 | 10,177,623 | 4.806 | 2023-09-12 |
| 468 | 2023-09-13 | 2,343,891 | 276,900 | 0.13 | 1,839,640,000 | 11,405,374 | 4.866 | 2023-09-11 |
| 469 | 2023-09-12 | 2,066,991 | -1,079,940 | 0.12 | 1,743,640,000 | 10,111,720 | 4.892 | 2023-09-07 |
| 470 | 2023-09-11 | 3,146,931 | 493,000 | 0.18 | 1,743,640,000 | 16,017,879 | 5.090 | 2023-09-06 |
| 471 | 2023-09-07 | 2,653,931 | -781,312 | 0.15 | 1,733,240,000 | 13,588,127 | 5.120 | 2023-09-05 |
| 472 | 2023-09-06 | 3,435,243 | -44,200 | 0.20 | 1,733,240,000 | 18,515,960 | 5.390 | 2023-09-04 |
| 473 | 2023-09-05 | 3,479,443 | -2,515,700 | 0.20 | 1,733,240,000 | 17,745,159 | 5.100 | 2023-08-31 |
| 474 | 2023-09-04 | 5,995,143 | 310,400 | 0.34 | 1,774,840,000 | 30,845,011 | 5.145 | 2023-08-30 |
| 475 | 2023-08-31 | 5,684,743 | 79,200 | 0.32 | 1,784,840,000 | 29,731,206 | 5.230 | 2023-08-29 |
| 476 | 2023-08-30 | 5,605,543 | 2,941,513 | 0.31 | 1,822,840,000 | 27,938,026 | 4.984 | 2023-08-28 |
| 477 | 2023-08-29 | 2,664,030 | -771,582 | 0.14 | 1,859,240,000 | 12,893,905 | 4.840 | 2023-08-25 |
| 478 | 2023-08-28 | 3,435,612 | -427,988 | 0.19 | 1,853,640,000 | 17,487,265 | 5.090 | 2023-08-24 |
| 479 | 2023-08-25 | 3,863,600 | -47,100 | 0.21 | 1,853,640,000 | 18,313,464 | 4.740 | 2023-08-23 |
| 480 | 2023-08-24 | 3,910,700 | 169,300 | 0.21 | 1,876,440,000 | 18,489,790 | 4.728 | 2023-08-22 |
| 481 | 2023-08-23 | 3,741,400 | 104,400 | 0.20 | 1,876,440,000 | 16,956,025 | 4.532 | 2023-08-21 |
| 482 | 2023-08-22 | 3,637,000 | 33,500 | 0.20 | 1,840,040,000 | 17,203,010 | 4.730 | 2023-08-18 |
| 483 | 2023-08-21 | 3,603,500 | 2,003,200 | 0.21 | 1,730,840,000 | 18,521,990 | 5.140 | 2023-08-17 |
| 484 | 2023-08-18 | 1,600,300 | 11,400 | 0.10 | 1,667,640,000 | 8,057,511 | 5.035 | 2023-08-16 |
| 485 | 2023-08-17 | 1,588,900 | 60,000 | 0.10 | 1,627,240,000 | 8,230,502 | 5.180 | 2023-08-15 |
| 486 | 2023-08-16 | 1,528,900 | -50,400 | 0.09 | 1,627,240,000 | 8,057,303 | 5.270 | 2023-08-14 |
| 487 | 2023-08-15 | 1,579,300 | 70,100 | 0.10 | 1,556,040,000 | 8,528,220 | 5.400 | 2023-08-11 |
| 488 | 2023-08-14 | 1,509,200 | 200,300 | 0.10 | 1,526,040,000 | 8,617,532 | 5.710 | 2023-08-10 |
| 489 | 2023-08-11 | 1,308,900 | 58,400 | 0.09 | 1,475,240,000 | 7,434,552 | 5.680 | 2023-08-09 |
| 490 | 2023-08-10 | 1,250,500 | 112,000 | 0.09 | 1,374,840,000 | 7,109,093 | 5.685 | 2023-08-08 |
| 491 | 2023-08-09 | 1,138,500 | -15,500 | 0.08 | 1,374,840,000 | 6,870,848 | 6.035 | 2023-08-07 |
| 492 | 2023-08-08 | 1,154,000 | -57,000 | 0.08 | 1,374,840,000 | 6,958,620 | 6.030 | 2023-08-04 |
| 493 | 2023-08-07 | 1,211,000 | 101,800 | 0.09 | 1,374,840,000 | 6,993,525 | 5.775 | 2023-08-03 |
| 494 | 2023-08-04 | 1,109,200 | 120,200 | 0.08 | 1,364,440,000 | 6,350,170 | 5.725 | 2023-08-02 |
| 495 | 2023-08-03 | 989,000 | -42,700 | 0.07 | 1,346,840,000 | 6,072,460 | 6.140 | 2023-08-01 |
| 496 | 2023-08-02 | 1,031,700 | -136,500 | 0.08 | 1,346,840,000 | 6,360,431 | 6.165 | 2023-07-31 |
| 497 | 2023-08-01 | 1,168,200 | -327,560 | 0.09 | 1,346,840,000 | 6,962,472 | 5.960 | 2023-07-28 |
| 498 | 2023-07-31 | 1,495,760 | 181,000 | 0.11 | 1,408,840,000 | 8,451,044 | 5.650 | 2023-07-27 |
| 499 | 2023-07-28 | 1,314,760 | -254,000 | 0.09 | 1,459,240,000 | 7,001,097 | 5.325 | 2023-07-26 |
| 500 | 2023-07-27 | 1,568,760 | -282,200 | 0.10 | 1,549,240,000 | 8,486,992 | 5.410 | 2023-07-25 |
| 501 | 2023-07-26 | 1,850,960 | -535,620 | 0.12 | 1,549,240,000 | 8,929,031 | 4.824 | 2023-07-24 |
| 502 | 2023-07-25 | 2,386,580 | 856,600 | 0.16 | 1,532,840,000 | 12,076,095 | 5.060 | 2023-07-21 |
| 503 | 2023-07-24 | 1,529,980 | 123,400 | 0.10 | 1,530,440,000 | 7,567,281 | 4.946 | 2023-07-20 |
| 504 | 2023-07-21 | 1,406,580 | 80,300 | 0.09 | 1,519,640,000 | 7,138,394 | 5.075 | 2023-07-19 |
| 505 | 2023-07-20 | 1,326,280 | -192,800 | 0.09 | 1,519,640,000 | 6,770,659 | 5.105 | 2023-07-18 |
| 506 | 2023-07-19 | 1,519,080 | -83,800 | 0.10 | 1,519,640,000 | 8,134,673 | 5.355 | 2023-07-14 |
| 507 | 2023-07-18 | 1,602,880 | -100,700 | 0.10 | 1,582,840,000 | 8,655,552 | 5.400 | 2023-07-13 |
| 508 | 2023-07-14 | 1,703,580 | 221,300 | 0.11 | 1,582,840,000 | 8,534,936 | 5.010 | 2023-07-12 |
| 509 | 2023-07-13 | 1,482,280 | -14,900 | 0.09 | 1,667,640,000 | 7,150,519 | 4.824 | 2023-07-11 |
| 510 | 2023-07-12 | 1,497,180 | 3,300 | 0.09 | 1,667,640,000 | 7,006,802 | 4.680 | 2023-07-10 |
| 511 | 2023-07-11 | 1,493,880 | -26,300 | 0.09 | 1,667,640,000 | 6,862,885 | 4.594 | 2023-07-07 |
| 512 | 2023-07-10 | 1,520,180 | -7,700 | 0.09 | 1,650,840,000 | 7,144,846 | 4.700 | 2023-07-06 |
| 513 | 2023-07-07 | 1,527,880 | -14,300 | 0.09 | 1,638,840,000 | 7,446,887 | 4.874 | 2023-07-05 |
| 514 | 2023-07-06 | 1,542,180 | 101,600 | 0.09 | 1,638,840,000 | 7,757,165 | 5.030 | 2023-07-04 |
| 515 | 2023-07-05 | 1,440,580 | -112,900 | 0.09 | 1,638,840,000 | 7,171,207 | 4.978 | 2023-07-03 |
| 516 | 2023-07-04 | 1,553,480 | 53,100 | 0.09 | 1,638,840,000 | 7,201,933 | 4.636 | 2023-06-30 |
| 517 | 2023-07-03 | 1,500,380 | 93,000 | 0.09 | 1,638,840,000 | 7,021,778 | 4.680 | 2023-06-29 |
| 518 | 2023-06-30 | 1,407,380 | -486,663 | 0.09 | 1,638,840,000 | 6,837,052 | 4.858 | 2023-06-28 |
| 519 | 2023-06-29 | 1,894,043 | 200,675 | 0.12 | 1,638,840,000 | 9,110,347 | 4.810 | 2023-06-27 |
| 520 | 2023-06-28 | 1,693,368 | 121,300 | 0.10 | 1,638,840,000 | 7,755,625 | 4.580 | 2023-06-26 |
| 521 | 2023-06-27 | 1,572,068 | 53,900 | 0.10 | 1,638,840,000 | 7,218,936 | 4.592 | 2023-06-23 |
| 522 | 2023-06-26 | 1,518,168 | 27,700 | 0.10 | 1,544,440,000 | 7,259,879 | 4.782 | 2023-06-21 |
| 523 | 2023-06-23 | 1,490,468 | 50,200 | 0.10 | 1,536,040,000 | 7,541,768 | 5.060 | 2023-06-20 |
| 524 | 2023-06-21 | 1,440,268 | 40,000 | 0.09 | 1,536,040,000 | 7,683,830 | 5.335 | 2023-06-19 |
| 525 | 2023-06-20 | 1,400,268 | -447,646 | 0.09 | 1,536,040,000 | 7,666,467 | 5.475 | 2023-06-16 |
| 526 | 2023-06-19 | 1,847,914 | -107,100 | 0.12 | 1,548,040,000 | 9,978,736 | 5.400 | 2023-06-15 |
| 527 | 2023-06-16 | 1,955,014 | -728,846 | 0.12 | 1,573,640,000 | 9,823,945 | 5.025 | 2023-06-14 |
| 528 | 2023-06-15 | 2,683,860 | -29,380 | 0.16 | 1,644,840,000 | 13,419,300 | 5.000 | 2023-06-13 |
| 529 | 2023-06-14 | 2,713,240 | -25,000 | 0.16 | 1,644,840,000 | 12,953,008 | 4.774 | 2023-06-12 |
| 530 | 2023-06-13 | 2,738,240 | -21,800 | 0.16 | 1,675,240,000 | 12,995,687 | 4.746 | 2023-06-09 |
| 531 | 2023-06-12 | 2,760,040 | -4,900 | 0.16 | 1,691,640,000 | 12,812,106 | 4.642 | 2023-06-08 |
| 532 | 2023-06-09 | 2,764,940 | -18,400 | 0.16 | 1,695,640,000 | 13,050,517 | 4.720 | 2023-06-07 |
| 533 | 2023-06-08 | 2,783,340 | -146,500 | 0.16 | 1,761,240,000 | 12,547,297 | 4.508 | 2023-06-06 |
| 534 | 2023-06-07 | 2,929,840 | 259,540 | 0.17 | 1,761,240,000 | 13,242,877 | 4.520 | 2023-06-05 |
| 535 | 2023-06-06 | 2,670,300 | -131,200 | 0.15 | 1,792,040,000 | 11,989,647 | 4.490 | 2023-06-02 |
| 536 | 2023-06-05 | 2,801,500 | -100,334 | 0.16 | 1,792,040,000 | 11,362,884 | 4.056 | 2023-06-01 |
| 537 | 2023-06-02 | 2,901,834 | -78,300 | 0.15 | 1,896,440,000 | 11,711,802 | 4.036 | 2023-05-31 |
| 538 | 2023-06-01 | 2,980,134 | 212,199 | 0.16 | 1,847,240,000 | 12,647,689 | 4.244 | 2023-05-30 |
| 539 | 2023-05-31 | 2,767,935 | 39,400 | 0.15 | 1,847,240,000 | 11,403,892 | 4.120 | 2023-05-29 |
| 540 | 2023-05-30 | 2,728,535 | 9,100 | 0.15 | 1,828,440,000 | 11,487,132 | 4.210 | 2023-05-25 |
| 541 | 2023-05-29 | 2,719,435 | 8,100 | 0.15 | 1,797,240,000 | 11,992,708 | 4.410 | 2023-05-24 |
| 542 | 2023-05-25 | 2,711,335 | 4,700 | 0.16 | 1,697,240,000 | 12,450,450 | 4.592 | 2023-05-23 |
| 543 | 2023-05-24 | 2,706,635 | 993,500 | 0.16 | 1,695,240,000 | 12,840,276 | 4.744 | 2023-05-22 |
| 544 | 2023-05-23 | 1,713,135 | 29,200 | 0.10 | 1,695,240,000 | 7,794,764 | 4.550 | 2023-05-19 |
| 545 | 2023-05-22 | 1,683,935 | -5,600 | 0.10 | 1,714,040,000 | 8,029,002 | 4.768 | 2023-05-18 |
| 546 | 2023-05-19 | 1,689,535 | 1,900 | 0.10 | 1,714,040,000 | 7,863,096 | 4.654 | 2023-05-17 |
| 547 | 2023-05-18 | 1,687,635 | -72,800 | 0.10 | 1,714,040,000 | 8,212,032 | 4.866 | 2023-05-16 |
| 548 | 2023-05-17 | 1,760,435 | -64,500 | 0.10 | 1,714,040,000 | 8,450,088 | 4.800 | 2023-05-15 |
| 549 | 2023-05-16 | 1,824,935 | -3,500 | 0.11 | 1,714,040,000 | 8,522,446 | 4.670 | 2023-05-12 |
| 550 | 2023-05-15 | 1,828,435 | 107,300 | 0.10 | 1,756,840,000 | 8,527,821 | 4.664 | 2023-05-11 |
| 551 | 2023-05-12 | 1,721,135 | -16,800 | 0.10 | 1,756,840,000 | 7,820,837 | 4.544 | 2023-05-10 |
| 552 | 2023-05-11 | 1,737,935 | -43,200 | 0.10 | 1,756,840,000 | 7,824,183 | 4.502 | 2023-05-09 |
| 553 | 2023-05-10 | 1,781,135 | 111,600 | 0.10 | 1,704,040,000 | 8,531,637 | 4.790 | 2023-05-08 |
| 554 | 2023-05-09 | 1,669,535 | -445,800 | 0.10 | 1,704,040,000 | 7,916,935 | 4.742 | 2023-05-05 |
| 555 | 2023-05-08 | 2,115,335 | 459,500 | 0.12 | 1,701,640,000 | 9,874,384 | 4.668 | 2023-05-04 |
| 556 | 2023-05-04 | 1,655,835 | -12,300 | 0.10 | 1,650,040,000 | 7,895,021 | 4.768 | 2023-05-02 |
| 557 | 2023-05-03 | 1,668,135 | -3,300 | 0.10 | 1,650,040,000 | 7,987,030 | 4.788 | 2023-04-28 |
| 558 | 2023-04-28 | 1,671,435 | -330,200 | 0.10 | 1,644,040,000 | 7,859,087 | 4.702 | 2023-04-26 |
| 559 | 2023-04-27 | 2,001,635 | 396,520 | 0.12 | 1,644,040,000 | 9,183,501 | 4.588 | 2023-04-25 |
| 560 | 2023-04-26 | 1,605,115 | 200 | 0.10 | 1,551,640,000 | 7,897,166 | 4.920 | 2023-04-24 |
| 561 | 2023-04-25 | 1,604,915 | 192,500 | 0.11 | 1,465,640,000 | 7,931,490 | 4.942 | 2023-04-21 |
| 562 | 2023-04-24 | 1,412,415 | 43,300 | 0.10 | 1,465,640,000 | 7,478,737 | 5.295 | 2023-04-20 |
| 563 | 2023-04-21 | 1,369,115 | 14,700 | 0.09 | 1,462,440,000 | 7,297,383 | 5.330 | 2023-04-19 |
| 564 | 2023-04-20 | 1,354,415 | 81,700 | 0.10 | 1,415,640,000 | 7,550,864 | 5.575 | 2023-04-18 |
| 565 | 2023-04-19 | 1,272,715 | 9,205 | 0.09 | 1,415,640,000 | 7,273,566 | 5.715 | 2023-04-17 |
| 566 | 2023-04-17 | 1,263,510 | -37,400 | 0.09 | 1,428,040,000 | 6,930,352 | 5.485 | 2023-04-13 |
| 567 | 2023-04-14 | 1,300,910 | 8,000 | 0.09 | 1,412,440,000 | 7,128,987 | 5.480 | 2023-04-12 |
| 568 | 2023-04-13 | 1,292,910 | -111,516 | 0.09 | 1,379,640,000 | 7,401,910 | 5.725 | 2023-04-11 |
| 569 | 2023-04-12 | 1,404,426 | -23,700 | 0.10 | 1,379,640,000 | 8,005,228 | 5.700 | 2023-04-06 |
| 570 | 2023-04-11 | 1,428,126 | 31,540 | 0.10 | 1,379,640,000 | 8,140,318 | 5.700 | 2023-04-04 |
| 571 | 2023-04-06 | 1,396,586 | 80,700 | 0.10 | 1,379,640,000 | 8,211,926 | 5.880 | 2023-04-03 |
| 572 | 2023-04-04 | 1,315,886 | -77,600 | 0.10 | 1,379,640,000 | 7,730,830 | 5.875 | 2023-03-31 |
| 573 | 2023-04-03 | 1,393,486 | -379,172 | 0.10 | 1,379,640,000 | 8,068,284 | 5.790 | 2023-03-30 |
| 574 | 2023-03-31 | 1,772,658 | -1,000,374 | 0.13 | 1,375,240,000 | 10,139,604 | 5.720 | 2023-03-29 |
| 575 | 2023-03-29 | 2,773,032 | 85,945 | 0.21 | 1,352,040,000 | 14,974,373 | 5.400 | 2023-03-27 |
| 576 | 2023-03-28 | 2,687,087 | -30,600 | 0.21 | 1,300,840,000 | 15,316,396 | 5.700 | 2023-03-24 |
| 577 | 2023-03-27 | 2,717,687 | 140,100 | 0.21 | 1,300,840,000 | 15,286,989 | 5.625 | 2023-03-23 |
| 578 | 2023-03-24 | 2,577,587 | 413,260 | 0.19 | 1,351,240,000 | 13,274,573 | 5.150 | 2023-03-22 |
| 579 | 2023-03-23 | 2,164,327 | -270,441 | 0.16 | 1,345,640,000 | 10,897,386 | 5.035 | 2023-03-21 |
| 580 | 2023-03-22 | 2,434,768 | -14,500 | 0.18 | 1,345,640,000 | 11,730,712 | 4.818 | 2023-03-20 |
| 581 | 2023-03-21 | 2,449,268 | 1,003,500 | 0.19 | 1,317,240,000 | 12,442,281 | 5.080 | 2023-03-17 |
| 582 | 2023-03-20 | 1,445,768 | 6,500 | 0.11 | 1,317,240,000 | 6,795,110 | 4.700 | 2023-03-16 |
| 583 | 2023-03-17 | 1,439,268 | -12,300 | 0.11 | 1,343,240,000 | 6,940,150 | 4.822 | 2023-03-15 |
| 584 | 2023-03-16 | 1,451,568 | 113,780 | 0.11 | 1,328,040,000 | 6,691,728 | 4.610 | 2023-03-14 |
| 585 | 2023-03-15 | 1,337,788 | -40,600 | 0.10 | 1,328,040,000 | 6,536,432 | 4.886 | 2023-03-13 |
| 586 | 2023-03-14 | 1,378,388 | 192,600 | 0.10 | 1,328,040,000 | 6,348,855 | 4.606 | 2023-03-10 |
| 587 | 2023-03-13 | 1,185,788 | 25,700 | 0.09 | 1,288,040,000 | 5,934,869 | 5.005 | 2023-03-09 |
| 588 | 2023-03-10 | 1,160,088 | 48,100 | 0.09 | 1,261,240,000 | 5,974,453 | 5.150 | 2023-03-08 |
| 589 | 2023-03-09 | 1,111,988 | -172,100 | 0.09 | 1,183,640,000 | 6,127,054 | 5.510 | 2023-03-07 |
| 590 | 2023-03-08 | 1,284,088 | 101,180 | 0.11 | 1,183,640,000 | 7,280,779 | 5.670 | 2023-03-06 |
| 591 | 2023-03-07 | 1,182,908 | 96,500 | 0.10 | 1,138,840,000 | 6,813,550 | 5.760 | 2023-03-03 |
| 592 | 2023-03-06 | 1,086,408 | -385,594 | 0.10 | 1,138,840,000 | 6,018,700 | 5.540 | 2023-03-02 |
| 593 | 2023-03-03 | 1,472,002 | -28,900 | 0.13 | 1,131,640,000 | 8,412,491 | 5.715 | 2023-03-01 |
| 594 | 2023-03-02 | 1,500,902 | -31,800 | 0.13 | 1,131,640,000 | 7,572,051 | 5.045 | 2023-02-28 |
| 595 | 2023-03-01 | 1,532,702 | 395,600 | 0.13 | 1,144,440,000 | 7,970,050 | 5.200 | 2023-02-27 |
| 596 | 2023-02-28 | 1,137,102 | -241,108 | 0.10 | 1,127,240,000 | 5,969,786 | 5.250 | 2023-02-24 |
| 597 | 2023-02-27 | 1,378,210 | 206,500 | 0.13 | 1,056,840,000 | 7,814,451 | 5.670 | 2023-02-23 |
| 598 | 2023-02-24 | 1,171,710 | 65,770 | 0.11 | 1,037,640,000 | 6,461,981 | 5.515 | 2023-02-22 |
| 599 | 2023-02-23 | 1,105,940 | -334,100 | 0.12 | 938,840,000 | 6,281,739 | 5.680 | 2023-02-21 |
| 600 | 2023-02-22 | 1,440,040 | 350,600 | 0.15 | 938,840,000 | 8,834,645 | 6.135 | 2023-02-20 |
| 601 | 2023-02-21 | 1,089,440 | 126,800 | 0.12 | 924,840,000 | 6,536,640 | 6.000 | 2023-02-17 |
| 602 | 2023-02-20 | 962,640 | -318,500 | 0.11 | 907,240,000 | 6,040,566 | 6.275 | 2023-02-16 |
| 603 | 2023-02-17 | 1,281,140 | 121,400 | 0.14 | 907,240,000 | 7,725,274 | 6.030 | 2023-02-15 |
| 604 | 2023-02-16 | 1,159,740 | -727,840 | 0.13 | 914,440,000 | 7,167,193 | 6.180 | 2023-02-14 |
| 605 | 2023-02-15 | 1,887,580 | -6,900 | 0.21 | 914,440,000 | 11,938,944 | 6.325 | 2023-02-13 |
| 606 | 2023-02-14 | 1,894,480 | -115,600 | 0.21 | 914,440,000 | 11,878,390 | 6.270 | 2023-02-10 |
| 607 | 2023-02-13 | 2,010,080 | 836,900 | 0.25 | 819,240,000 | 13,909,754 | 6.920 | 2023-02-09 |
| 608 | 2023-02-09 | 1,173,180 | 221,800 | 0.15 | 805,640,000 | 7,930,697 | 6.760 | 2023-02-07 |
| 609 | 2023-02-07 | 951,380 | 183,500 | 0.12 | 804,040,000 | 6,773,826 | 7.120 | 2023-02-03 |
| 610 | 2023-02-06 | 767,880 | -6,920 | 0.10 | 804,040,000 | 5,613,203 | 7.310 | 2023-02-02 |
| 611 | 2023-02-03 | 774,800 | -229,400 | 0.10 | 804,040,000 | 5,659,914 | 7.305 | 2023-02-01 |
| 612 | 2023-02-01 | 1,004,200 | 166,600 | 0.13 | 800,040,000 | 6,979,190 | 6.950 | 2023-01-30 |
| 613 | 2023-01-31 | 837,600 | 44,100 | 0.11 | 762,440,000 | 6,457,896 | 7.710 | 2023-01-27 |
| 614 | 2023-01-30 | 793,500 | -82,920 | 0.10 | 762,440,000 | 5,990,925 | 7.550 | 2023-01-26 |
| 615 | 2023-01-27 | 876,420 | -6,500 | 0.11 | 762,440,000 | 6,134,940 | 7.000 | 2023-01-20 |
| 616 | 2023-01-26 | 882,920 | 4,700 | 0.11 | 824,840,000 | 5,853,760 | 6.630 | 2023-01-19 |
| 617 | 2023-01-20 | 878,220 | -25,200 | 0.11 | 824,840,000 | 6,033,371 | 6.870 | 2023-01-18 |
| 618 | 2023-01-19 | 903,420 | 20,900 | 0.11 | 840,440,000 | 6,111,636 | 6.765 | 2023-01-17 |
| 619 | 2023-01-18 | 882,520 | 24,200 | 0.11 | 840,440,000 | 6,001,136 | 6.800 | 2023-01-16 |
| 620 | 2023-01-17 | 858,320 | -42,600 | 0.10 | 830,040,000 | 5,991,074 | 6.980 | 2023-01-13 |
| 621 | 2023-01-16 | 900,920 | 24,800 | 0.11 | 830,040,000 | 6,099,228 | 6.770 | 2023-01-12 |
| 622 | 2023-01-13 | 876,120 | -12,900 | 0.10 | 854,840,000 | 6,097,795 | 6.960 | 2023-01-11 |
| 623 | 2023-01-12 | 889,020 | -17,800 | 0.10 | 870,040,000 | 6,209,805 | 6.985 | 2023-01-10 |
| 624 | 2023-01-11 | 906,820 | -10,600 | 0.10 | 870,040,000 | 6,384,013 | 7.040 | 2023-01-09 |
| 625 | 2023-01-10 | 917,420 | -21,500 | 0.10 | 875,240,000 | 6,064,146 | 6.610 | 2023-01-06 |
| 626 | 2023-01-09 | 938,920 | -51,580 | 0.11 | 894,040,000 | 6,403,434 | 6.820 | 2023-01-05 |
| 627 | 2023-01-06 | 990,500 | -99,500 | 0.11 | 894,040,000 | 6,562,063 | 6.625 | 2023-01-04 |
| 628 | 2023-01-05 | 1,090,000 | -5,400 | 0.11 | 979,240,000 | 6,638,100 | 6.090 | 2023-01-03 |
| 629 | 2023-01-04 | 1,095,400 | 12,900 | 0.11 | 979,240,000 | 6,353,320 | 5.800 | 2022-12-30 |
| 630 | 2022-12-30 | 1,082,500 | -10,900 | 0.11 | 967,640,000 | 6,549,125 | 6.050 | 2022-12-28 |
| 631 | 2022-12-29 | 1,093,400 | 2,400 | 0.11 | 967,640,000 | 6,358,121 | 5.815 | 2022-12-23 |
| 632 | 2022-12-28 | 1,091,000 | -128,900 | 0.11 | 967,640,000 | 6,600,550 | 6.050 | 2022-12-22 |
| 633 | 2022-12-23 | 1,219,900 | 37,040 | 0.13 | 974,040,000 | 6,758,246 | 5.540 | 2022-12-21 |
| 634 | 2022-12-21 | 1,182,860 | 31,700 | 0.13 | 939,240,000 | 6,896,074 | 5.830 | 2022-12-19 |
| 635 | 2022-12-20 | 1,151,160 | -44,400 | 0.12 | 932,440,000 | 6,826,379 | 5.930 | 2022-12-16 |
| 636 | 2022-12-19 | 1,195,560 | -45,700 | 0.13 | 927,640,000 | 7,017,937 | 5.870 | 2022-12-15 |
| 637 | 2022-12-16 | 1,241,260 | 17,800 | 0.13 | 927,640,000 | 7,689,606 | 6.195 | 2022-12-14 |
| 638 | 2022-12-15 | 1,223,460 | -22,500 | 0.13 | 918,040,000 | 7,487,575 | 6.120 | 2022-12-13 |
| 639 | 2022-12-14 | 1,245,960 | 166,600 | 0.14 | 918,040,000 | 7,494,449 | 6.015 | 2022-12-12 |
| 640 | 2022-12-13 | 1,079,360 | -231,400 | 0.12 | 906,440,000 | 7,118,379 | 6.595 | 2022-12-09 |
| 641 | 2022-12-12 | 1,310,760 | -5,000 | 0.14 | 906,440,000 | 8,244,680 | 6.290 | 2022-12-08 |
| 642 | 2022-12-09 | 1,315,760 | -27,700 | 0.14 | 932,440,000 | 7,315,626 | 5.560 | 2022-12-07 |
| 643 | 2022-12-08 | 1,343,460 | 90,900 | 0.14 | 972,440,000 | 8,033,891 | 5.980 | 2022-12-06 |
| 644 | 2022-12-07 | 1,252,560 | -379,380 | 0.13 | 972,440,000 | 7,828,500 | 6.250 | 2022-12-05 |
| 645 | 2022-12-06 | 1,631,940 | 31,100 | 0.17 | 972,440,000 | 8,616,643 | 5.280 | 2022-12-02 |
| 646 | 2022-12-05 | 1,600,840 | -201,600 | 0.15 | 1,066,840,000 | 8,212,309 | 5.130 | 2022-12-01 |
| 647 | 2022-12-02 | 1,802,440 | -136,220 | 0.17 | 1,066,840,000 | 9,156,395 | 5.080 | 2022-11-30 |
| 648 | 2022-12-01 | 1,938,660 | -58,400 | 0.18 | 1,068,040,000 | 9,332,709 | 4.814 | 2022-11-29 |
| 649 | 2022-11-30 | 1,997,060 | -368,200 | 0.19 | 1,068,040,000 | 8,291,793 | 4.152 | 2022-11-28 |
| 650 | 2022-11-29 | 2,365,260 | 117,600 | 0.21 | 1,126,040,000 | 10,255,767 | 4.336 | 2022-11-25 |
| 651 | 2022-11-25 | 2,247,660 | -3,300 | 0.20 | 1,104,840,000 | 10,114,470 | 4.500 | 2022-11-23 |
| 652 | 2022-11-24 | 2,250,960 | 223,800 | 0.21 | 1,070,040,000 | 9,877,212 | 4.388 | 2022-11-22 |
| 653 | 2022-11-23 | 2,027,160 | 431,600 | 0.19 | 1,070,040,000 | 9,491,163 | 4.682 | 2022-11-21 |
| 654 | 2022-11-22 | 1,595,560 | -516,100 | 0.15 | 1,070,040,000 | 7,952,271 | 4.984 | 2022-11-18 |
| 655 | 2022-11-18 | 2,111,660 | 275,213 | 0.20 | 1,064,040,000 | 10,917,282 | 5.170 | 2022-11-16 |
| 656 | 2022-11-17 | 1,836,447 | -594,201 | 0.16 | 1,121,640,000 | 9,494,431 | 5.170 | 2022-11-15 |
| 657 | 2022-11-16 | 2,430,648 | -315,385 | 0.22 | 1,121,640,000 | 10,986,529 | 4.520 | 2022-11-14 |
| 658 | 2022-11-15 | 2,746,033 | 252,620 | 0.24 | 1,121,640,000 | 12,011,148 | 4.374 | 2022-11-11 |
| 659 | 2022-11-14 | 2,493,413 | -79,100 | 0.22 | 1,150,440,000 | 9,066,050 | 3.636 | 2022-11-10 |
| 660 | 2022-11-11 | 2,572,513 | -65,647 | 0.22 | 1,168,840,000 | 9,986,495 | 3.882 | 2022-11-09 |
| 661 | 2022-11-10 | 2,638,160 | 14,800 | 0.23 | 1,163,640,000 | 10,705,653 | 4.058 | 2022-11-08 |
| 662 | 2022-11-09 | 2,623,360 | -197,184 | 0.23 | 1,163,640,000 | 10,991,878 | 4.190 | 2022-11-07 |
| 663 | 2022-11-08 | 2,820,544 | -85,371 | 0.24 | 1,163,640,000 | 10,909,864 | 3.868 | 2022-11-04 |
| 664 | 2022-11-07 | 2,905,915 | 47,300 | 0.25 | 1,163,640,000 | 9,775,498 | 3.364 | 2022-11-03 |
| 665 | 2022-11-04 | 2,858,615 | -100,400 | 0.23 | 1,221,640,000 | 10,399,641 | 3.638 | 2022-11-02 |
| 666 | 2022-11-03 | 2,959,015 | -256,000 | 0.24 | 1,247,240,000 | 10,279,618 | 3.474 | 2022-11-01 |
| 667 | 2022-11-02 | 3,215,015 | 490,475 | 0.26 | 1,247,240,000 | 9,580,745 | 2.980 | 2022-10-31 |
| 668 | 2022-11-01 | 2,724,540 | -229,500 | 0.22 | 1,247,240,000 | 7,961,106 | 2.922 | 2022-10-28 |
| 669 | 2022-10-31 | 2,954,040 | -32,200 | 0.24 | 1,218,840,000 | 9,712,884 | 3.288 | 2022-10-27 |
| 670 | 2022-10-28 | 2,986,240 | 95,300 | 0.25 | 1,218,840,000 | 9,615,693 | 3.220 | 2022-10-26 |
| 671 | 2022-10-27 | 2,890,940 | -109,682 | 0.23 | 1,276,840,000 | 8,886,750 | 3.074 | 2022-10-25 |
| 672 | 2022-10-26 | 3,000,622 | 175,000 | 0.24 | 1,276,840,000 | 8,737,811 | 2.912 | 2022-10-24 |
| 673 | 2022-10-25 | 2,825,622 | 6,700 | 0.25 | 1,133,240,000 | 10,206,147 | 3.612 | 2022-10-21 |
| 674 | 2022-10-24 | 2,818,922 | 68,600 | 0.25 | 1,128,440,000 | 10,272,152 | 3.644 | 2022-10-20 |
| 675 | 2022-10-21 | 2,750,322 | 67,800 | 0.25 | 1,094,040,000 | 10,588,740 | 3.850 | 2022-10-19 |
| 676 | 2022-10-20 | 2,682,522 | -63,700 | 0.25 | 1,079,640,000 | 11,266,592 | 4.200 | 2022-10-18 |
| 677 | 2022-10-19 | 2,746,222 | 161,500 | 0.25 | 1,079,640,000 | 10,710,266 | 3.900 | 2022-10-17 |
| 678 | 2022-10-18 | 2,584,722 | 151,700 | 0.24 | 1,079,640,000 | 10,028,721 | 3.880 | 2022-10-14 |
| 679 | 2022-10-17 | 2,433,022 | -582,000 | 0.23 | 1,079,640,000 | 9,172,493 | 3.770 | 2022-10-13 |
| 680 | 2022-10-14 | 3,015,022 | 408,680 | 0.28 | 1,064,440,000 | 12,247,019 | 4.062 | 2022-10-12 |
| 681 | 2022-10-13 | 2,606,342 | 875,500 | 0.26 | 1,001,240,000 | 10,602,599 | 4.068 | 2022-10-11 |
| 682 | 2022-10-12 | 1,730,842 | 11,000 | 0.17 | 1,001,240,000 | 7,598,396 | 4.390 | 2022-10-10 |
| 683 | 2022-10-11 | 1,719,842 | 11,200 | 0.18 | 956,840,000 | 8,203,646 | 4.770 | 2022-10-07 |
| 684 | 2022-10-10 | 1,708,642 | 7,400 | 0.18 | 931,640,000 | 8,765,333 | 5.130 | 2022-10-06 |
| 685 | 2022-10-07 | 1,701,242 | -29,500 | 0.18 | 927,240,000 | 8,837,952 | 5.195 | 2022-10-05 |
| 686 | 2022-10-06 | 1,730,742 | -364,800 | 0.19 | 927,240,000 | 7,771,032 | 4.490 | 2022-10-03 |
| 687 | 2022-10-05 | 2,095,542 | 113,043 | 0.21 | 976,040,000 | 9,555,672 | 4.560 | 2022-09-30 |
| 688 | 2022-10-03 | 1,982,499 | 7,400 | 0.20 | 976,040,000 | 9,218,620 | 4.650 | 2022-09-29 |
| 689 | 2022-09-30 | 1,975,099 | -30,000 | 0.21 | 924,040,000 | 9,421,222 | 4.770 | 2022-09-28 |
| 690 | 2022-09-29 | 2,005,099 | 14,720 | 0.22 | 924,040,000 | 10,436,540 | 5.205 | 2022-09-27 |
| 691 | 2022-09-28 | 1,990,379 | 126,839 | 0.22 | 914,840,000 | 10,180,789 | 5.115 | 2022-09-26 |
| 692 | 2022-09-27 | 1,863,540 | 258,300 | 0.20 | 914,840,000 | 9,243,158 | 4.960 | 2022-09-23 |
| 693 | 2022-09-26 | 1,605,240 | -62,800 | 0.18 | 872,440,000 | 8,395,405 | 5.230 | 2022-09-22 |
| 694 | 2022-09-22 | 1,668,040 | 148,900 | 0.20 | 836,840,000 | 9,607,910 | 5.760 | 2022-09-20 |
| 695 | 2022-09-20 | 1,519,140 | 484,800 | 0.19 | 806,040,000 | 8,795,821 | 5.790 | 2022-09-16 |
| 696 | 2022-09-19 | 1,034,340 | 78,700 | 0.13 | 806,040,000 | 6,330,161 | 6.120 | 2022-09-15 |
| 697 | 2022-09-15 | 955,640 | -117,900 | 0.12 | 772,040,000 | 6,154,322 | 6.440 | 2022-09-13 |
| 698 | 2022-09-14 | 1,073,540 | -28,900 | 0.14 | 772,040,000 | 6,945,804 | 6.470 | 2022-09-09 |
| 699 | 2022-09-13 | 1,102,440 | 38,600 | 0.15 | 760,040,000 | 6,774,494 | 6.145 | 2022-09-08 |
| 700 | 2022-09-09 | 1,063,840 | 19,300 | 0.14 | 760,040,000 | 6,686,234 | 6.285 | 2022-09-07 |
| 701 | 2022-09-08 | 1,044,540 | -9,400 | 0.14 | 748,840,000 | 6,747,728 | 6.460 | 2022-09-06 |
| 702 | 2022-09-07 | 1,053,940 | 37,900 | 0.14 | 748,840,000 | 6,808,452 | 6.460 | 2022-09-05 |
| 703 | 2022-09-06 | 1,016,040 | 35,500 | 0.14 | 721,240,000 | 6,807,468 | 6.700 | 2022-09-02 |
| 704 | 2022-09-05 | 980,540 | -8,800 | 0.14 | 690,040,000 | 6,780,434 | 6.915 | 2022-09-01 |
| 705 | 2022-09-02 | 989,340 | -9,500 | 0.14 | 684,840,000 | 7,083,674 | 7.160 | 2022-08-31 |
| 706 | 2022-09-01 | 998,840 | -18,200 | 0.15 | 684,840,000 | 6,971,903 | 6.980 | 2022-08-30 |
| 707 | 2022-08-31 | 1,017,040 | 78,500 | 0.15 | 684,840,000 | 7,170,132 | 7.050 | 2022-08-29 |
| 708 | 2022-08-30 | 938,540 | 109,300 | 0.14 | 684,840,000 | 6,790,337 | 7.235 | 2022-08-26 |
| 709 | 2022-08-29 | 829,240 | -60,980 | 0.13 | 644,440,000 | 5,920,774 | 7.140 | 2022-08-25 |
| 710 | 2022-08-26 | 890,220 | 50,000 | 0.14 | 644,440,000 | 5,679,604 | 6.380 | 2022-08-24 |
| 711 | 2022-08-25 | 840,220 | -133,100 | 0.13 | 644,440,000 | 5,688,289 | 6.770 | 2022-08-23 |
| 712 | 2022-08-24 | 973,320 | 12,500 | 0.15 | 644,440,000 | 6,638,042 | 6.820 | 2022-08-22 |
| 713 | 2022-08-23 | 960,820 | -19,400 | 0.15 | 638,840,000 | 6,644,070 | 6.915 | 2022-08-19 |
| 714 | 2022-08-22 | 980,220 | -89,600 | 0.16 | 629,640,000 | 6,807,628 | 6.945 | 2022-08-18 |
| 715 | 2022-08-19 | 1,069,820 | 5,900 | 0.17 | 629,640,000 | 7,585,024 | 7.090 | 2022-08-17 |
| 716 | 2022-08-18 | 1,063,920 | 169,200 | 0.17 | 629,640,000 | 7,489,997 | 7.040 | 2022-08-16 |
| 717 | 2022-08-17 | 894,720 | 105,500 | 0.14 | 617,640,000 | 6,553,824 | 7.325 | 2022-08-15 |
| 718 | 2022-08-16 | 789,220 | -8,680 | 0.13 | 617,640,000 | 5,891,527 | 7.465 | 2022-08-12 |
| 719 | 2022-08-15 | 797,900 | -22,400 | 0.13 | 617,640,000 | 5,896,481 | 7.390 | 2022-08-11 |
| 720 | 2022-08-12 | 820,300 | -8,660 | 0.14 | 605,640,000 | 5,651,867 | 6.890 | 2022-08-10 |
| 721 | 2022-08-10 | 828,960 | -251,100 | 0.14 | 597,240,000 | 6,184,042 | 7.460 | 2022-08-08 |
| 722 | 2022-08-09 | 1,080,060 | 35,700 | 0.18 | 597,240,000 | 8,370,465 | 7.750 | 2022-08-05 |
| 723 | 2022-08-08 | 1,044,360 | -34,160 | 0.17 | 597,240,000 | 7,947,580 | 7.610 | 2022-08-04 |
| 724 | 2022-08-05 | 1,078,520 | 342,820 | 0.18 | 615,240,000 | 7,706,025 | 7.145 | 2022-08-03 |
| 725 | 2022-08-03 | 735,700 | 20,162 | 0.12 | 608,040,000 | 5,473,608 | 7.440 | 2022-08-01 |
| 726 | 2022-08-02 | 715,538 | 18,778 | 0.12 | 608,040,000 | 5,320,025 | 7.435 | 2022-07-29 |
| 727 | 2022-08-01 | 696,760 | -3,300 | 0.12 | 576,440,000 | 5,755,238 | 8.260 | 2022-07-28 |
| 728 | 2022-07-29 | 700,060 | -8,500 | 0.12 | 576,440,000 | 5,754,493 | 8.220 | 2022-07-27 |
| 729 | 2022-07-28 | 708,560 | 565,084 | 0.12 | 576,440,000 | 5,987,332 | 8.450 | 2022-07-26 |
| 730 | 2022-07-27 | 143,476 | 6,972 | 0.02 | 576,440,000 | 1,177,938 | 8.210 | 2022-07-25 |
| 731 | 2022-07-26 | 136,504 | -562,736 | 0.02 | 576,440,000 | 1,153,459 | 8.450 | 2022-07-22 |
| 732 | 2022-07-25 | 699,240 | 26,840 | 0.12 | 576,440,000 | 5,859,631 | 8.380 | 2022-07-21 |
| 733 | 2022-07-22 | 672,400 | -41,220 | 0.11 | 585,240,000 | 5,648,160 | 8.400 | 2022-07-20 |
| 734 | 2022-07-21 | 713,620 | 24,580 | 0.12 | 585,240,000 | 5,794,594 | 8.120 | 2022-07-19 |
| 735 | 2022-07-20 | 689,040 | -34,140 | 0.12 | 585,240,000 | 5,787,936 | 8.400 | 2022-07-18 |
| 736 | 2022-07-19 | 723,180 | 9,940 | 0.12 | 585,240,000 | 5,720,354 | 7.910 | 2022-07-15 |
| 737 | 2022-07-18 | 713,240 | 17,400 | 0.13 | 557,080,000 | 6,005,481 | 8.420 | 2022-07-14 |
| 738 | 2022-07-15 | 695,840 | -15,240 | 0.12 | 557,080,000 | 5,796,347 | 8.330 | 2022-07-13 |
| 739 | 2022-07-14 | 711,080 | 26,620 | 0.13 | 557,080,000 | 5,866,410 | 8.250 | 2022-07-12 |
| 740 | 2022-07-13 | 684,460 | 51,160 | 0.12 | 557,080,000 | 5,845,288 | 8.540 | 2022-07-11 |
| 741 | 2022-07-12 | 633,300 | -6,860 | 0.13 | 483,560,000 | 5,889,690 | 9.300 | 2022-07-08 |
| 742 | 2022-07-11 | 640,160 | 22,500 | 0.13 | 483,560,000 | 5,870,267 | 9.170 | 2022-07-07 |
| 743 | 2022-07-08 | 617,660 | 2,560 | 0.13 | 483,560,000 | 5,707,178 | 9.240 | 2022-07-06 |
| 744 | 2022-07-07 | 615,100 | -8,120 | 0.13 | 457,080,000 | 5,855,752 | 9.520 | 2022-07-05 |
| 745 | 2022-07-06 | 623,220 | 1,040 | 0.14 | 457,080,000 | 5,995,376 | 9.620 | 2022-07-04 |
| 746 | 2022-07-05 | 622,180 | 40,560 | 0.14 | 457,080,000 | 5,972,928 | 9.600 | 2022-06-30 |
| 747 | 2022-07-04 | 581,620 | 68,940 | 0.13 | 437,080,000 | 5,699,876 | 9.800 | 2022-06-29 |
| 748 | 2022-06-30 | 512,680 | 7,520 | 0.12 | 434,440,000 | 5,383,140 | 10.50 | 2022-06-28 |
| 749 | 2022-06-29 | 505,160 | -76,440 | 0.12 | 434,440,000 | 5,258,716 | 10.41 | 2022-06-27 |
| 750 | 2022-06-28 | 581,600 | -59,060 | 0.13 | 452,440,000 | 5,513,568 | 9.480 | 2022-06-24 |
| 751 | 2022-06-27 | 640,660 | 17,660 | 0.13 | 491,320,000 | 5,669,841 | 8.850 | 2022-06-23 |
| 752 | 2022-06-24 | 623,000 | 26,380 | 0.13 | 473,560,000 | 5,295,500 | 8.500 | 2022-06-22 |
| 753 | 2022-06-23 | 596,620 | 520 | 0.13 | 466,040,000 | 5,518,735 | 9.250 | 2022-06-21 |
| 754 | 2022-06-22 | 596,100 | 23,940 | 0.13 | 466,040,000 | 5,275,485 | 8.850 | 2022-06-20 |
| 755 | 2022-06-21 | 572,160 | -1,720 | 0.12 | 466,040,000 | 5,080,781 | 8.880 | 2022-06-17 |
| 756 | 2022-06-20 | 573,880 | 19,200 | 0.12 | 463,240,000 | 4,843,547 | 8.440 | 2022-06-16 |
| 757 | 2022-06-17 | 554,680 | 460 | 0.12 | 463,240,000 | 5,014,307 | 9.040 | 2022-06-15 |
| 758 | 2022-06-16 | 554,220 | -37,900 | 0.12 | 463,240,000 | 4,794,003 | 8.650 | 2022-06-14 |
| 759 | 2022-06-15 | 592,120 | 48,920 | 0.13 | 463,240,000 | 5,104,074 | 8.620 | 2022-06-13 |
| 760 | 2022-06-14 | 543,200 | -30,760 | 0.12 | 449,240,000 | 5,176,696 | 9.530 | 2022-06-10 |
| 761 | 2022-06-13 | 573,960 | -5,100 | 0.13 | 449,240,000 | 5,297,651 | 9.230 | 2022-06-09 |
| 762 | 2022-06-10 | 579,060 | -66,880 | 0.13 | 449,240,000 | 5,518,442 | 9.530 | 2022-06-08 |
| 763 | 2022-06-09 | 645,940 | -11,380 | 0.14 | 474,600,000 | 5,626,137 | 8.710 | 2022-06-07 |
| 764 | 2022-06-08 | 657,320 | -12,520 | 0.14 | 474,600,000 | 5,738,404 | 8.730 | 2022-06-06 |
| 765 | 2022-06-07 | 669,840 | -1,060 | 0.14 | 474,600,000 | 5,352,022 | 7.990 | 2022-06-02 |
| 766 | 2022-06-06 | 670,900 | 9,640 | 0.14 | 474,600,000 | 5,454,417 | 8.130 | 2022-06-01 |
| 767 | 2022-06-02 | 661,260 | -22,380 | 0.14 | 474,600,000 | 5,495,071 | 8.310 | 2022-05-31 |
| 768 | 2022-06-01 | 683,640 | -35,880 | 0.14 | 505,960,000 | 5,352,901 | 7.830 | 2022-05-30 |
| 769 | 2022-05-31 | 719,520 | 480 | 0.14 | 507,560,000 | 5,216,520 | 7.250 | 2022-05-27 |
| 770 | 2022-05-30 | 719,040 | 14,560 | 0.13 | 539,560,000 | 4,846,330 | 6.740 | 2022-05-26 |
| 771 | 2022-05-27 | 704,480 | -38,080 | 0.13 | 539,560,000 | 4,776,374 | 6.780 | 2022-05-25 |
| 772 | 2022-05-26 | 742,560 | 61,860 | 0.14 | 539,560,000 | 5,012,280 | 6.750 | 2022-05-24 |
| 773 | 2022-05-25 | 680,700 | -187,620 | 0.14 | 490,600,000 | 4,948,689 | 7.270 | 2022-05-23 |
| 774 | 2022-05-24 | 868,320 | 183,860 | 0.18 | 490,600,000 | 6,642,648 | 7.650 | 2022-05-20 |
| 775 | 2022-05-23 | 684,460 | 4,740 | 0.14 | 490,600,000 | 4,777,531 | 6.980 | 2022-05-19 |
| 776 | 2022-05-20 | 679,720 | -6,860 | 0.14 | 490,600,000 | 5,131,886 | 7.550 | 2022-05-18 |
| 777 | 2022-05-19 | 686,580 | -21,780 | 0.14 | 490,600,000 | 5,218,008 | 7.600 | 2022-05-17 |
| 778 | 2022-05-18 | 708,360 | 21,160 | 0.14 | 513,800,000 | 4,816,848 | 6.800 | 2022-05-16 |
| 779 | 2022-05-17 | 687,200 | -10,600 | 0.13 | 513,800,000 | 4,686,704 | 6.820 | 2022-05-13 |
| 780 | 2022-05-16 | 697,800 | 14,340 | 0.14 | 513,800,000 | 4,361,250 | 6.250 | 2022-05-12 |
| 781 | 2022-05-13 | 683,460 | -458,460 | 0.13 | 511,800,000 | 4,627,024 | 6.770 | 2022-05-11 |
| 782 | 2022-05-12 | 1,141,920 | 254,120 | 0.22 | 511,800,000 | 7,296,869 | 6.390 | 2022-05-10 |
| 783 | 2022-05-11 | 887,800 | 30,700 | 0.17 | 511,800,000 | 6,081,430 | 6.850 | 2022-05-06 |
| 784 | 2022-05-10 | 857,100 | 166,340 | 0.19 | 441,000,000 | 6,565,386 | 7.660 | 2022-05-05 |
| 785 | 2022-05-06 | 690,760 | 19,720 | 0.16 | 441,000,000 | 5,311,944 | 7.690 | 2022-05-04 |
| 786 | 2022-05-05 | 671,040 | 25,020 | 0.16 | 429,800,000 | 5,515,949 | 8.220 | 2022-05-03 |
| 787 | 2022-05-04 | 646,020 | -172,900 | 0.15 | 429,800,000 | 5,484,710 | 8.490 | 2022-04-29 |
| 788 | 2022-05-03 | 818,920 | 33,900 | 0.18 | 448,200,000 | 5,814,332 | 7.100 | 2022-04-28 |
| 789 | 2022-04-29 | 785,020 | 1,840 | 0.18 | 448,200,000 | 5,330,286 | 6.790 | 2022-04-27 |
| 790 | 2022-04-28 | 783,180 | -51,380 | 0.17 | 448,200,000 | 5,106,334 | 6.520 | 2022-04-26 |
| 791 | 2022-04-27 | 834,560 | 123,280 | 0.19 | 443,800,000 | 5,157,581 | 6.180 | 2022-04-25 |
| 792 | 2022-04-26 | 711,280 | -99,120 | 0.16 | 439,400,000 | 4,879,381 | 6.860 | 2022-04-22 |
| 793 | 2022-04-25 | 810,400 | 162,820 | 0.20 | 415,080,000 | 5,486,408 | 6.770 | 2022-04-21 |
| 794 | 2022-04-22 | 647,580 | 3,940 | 0.16 | 415,080,000 | 4,753,237 | 7.340 | 2022-04-20 |
| 795 | 2022-04-21 | 643,640 | -227,180 | 0.16 | 415,080,000 | 4,782,245 | 7.430 | 2022-04-19 |
| 796 | 2022-04-20 | 870,820 | 254,820 | 0.22 | 392,920,000 | 7,001,393 | 8.040 | 2022-04-14 |
| 797 | 2022-04-19 | 616,000 | -15,480 | 0.16 | 392,920,000 | 4,817,120 | 7.820 | 2022-04-13 |
| 798 | 2022-04-14 | 631,480 | 30,900 | 0.16 | 392,920,000 | 4,900,285 | 7.760 | 2022-04-12 |
| 799 | 2022-04-13 | 600,580 | 18,440 | 0.15 | 392,920,000 | 4,528,373 | 7.540 | 2022-04-11 |
| 800 | 2022-04-12 | 582,140 | 40 | 0.16 | 374,600,000 | 4,930,726 | 8.470 | 2022-04-08 |
| 801 | 2022-04-11 | 582,100 | 21,360 | 0.16 | 353,240,000 | 5,105,017 | 8.770 | 2022-04-07 |
| 802 | 2022-04-08 | 560,740 | 61,800 | 0.16 | 342,680,000 | 5,085,912 | 9.070 | 2022-04-06 |
| 803 | 2022-04-07 | 498,940 | -92,320 | 0.15 | 342,680,000 | 4,939,506 | 9.900 | 2022-04-04 |
| 804 | 2022-04-06 | 591,260 | 57,160 | 0.17 | 342,680,000 | 5,250,389 | 8.880 | 2022-04-01 |
| 805 | 2022-04-04 | 534,100 | 50,460 | 0.15 | 347,560,000 | 4,844,287 | 9.070 | 2022-03-31 |
| 806 | 2022-04-01 | 483,640 | -16,660 | 0.14 | 347,560,000 | 4,517,198 | 9.340 | 2022-03-30 |
| 807 | 2022-03-31 | 500,300 | 19,620 | 0.14 | 347,560,000 | 4,607,763 | 9.210 | 2022-03-29 |
| 808 | 2022-03-30 | 480,680 | 7,660 | 0.14 | 347,560,000 | 4,215,564 | 8.770 | 2022-03-28 |
| 809 | 2022-03-28 | 473,020 | 7,320 | 0.14 | 347,560,000 | 4,380,165 | 9.260 | 2022-03-24 |
| 810 | 2022-03-25 | 465,700 | -86,640 | 0.13 | 347,560,000 | 4,619,744 | 9.920 | 2022-03-23 |
| 811 | 2022-03-24 | 552,340 | -448,740 | 0.16 | 347,560,000 | 5,263,800 | 9.530 | 2022-03-22 |
| 812 | 2022-03-23 | 1,001,080 | 6,880 | 0.28 | 354,840,000 | 8,619,299 | 8.610 | 2022-03-21 |
| 813 | 2022-03-22 | 994,200 | 209,780 | 0.28 | 354,840,000 | 8,808,612 | 8.860 | 2022-03-18 |
| 814 | 2022-03-21 | 784,420 | 82,320 | 0.22 | 354,840,000 | 7,169,599 | 9.140 | 2022-03-17 |
| 815 | 2022-03-18 | 702,100 | -52,760 | 0.20 | 354,840,000 | 5,581,695 | 7.950 | 2022-03-16 |
| 816 | 2022-03-17 | 754,860 | 66,140 | 0.21 | 354,840,000 | 4,159,279 | 5.510 | 2022-03-15 |
| 817 | 2022-03-16 | 688,720 | 26,486 | 0.20 | 341,640,000 | 4,497,342 | 6.530 | 2022-03-14 |
| 818 | 2022-03-15 | 662,234 | 24,640 | 0.21 | 318,840,000 | 5,628,989 | 8.500 | 2022-03-11 |
| 819 | 2022-03-14 | 637,594 | 4,900 | 0.23 | 278,520,000 | 5,884,993 | 9.230 | 2022-03-10 |
| 820 | 2022-03-11 | 632,694 | 8,934 | 0.23 | 278,520,000 | 5,744,862 | 9.080 | 2022-03-09 |
| 821 | 2022-03-10 | 623,760 | 33,620 | 0.22 | 278,520,000 | 5,601,365 | 8.980 | 2022-03-08 |
| 822 | 2022-03-09 | 590,140 | 17,780 | 0.22 | 266,520,000 | 5,659,443 | 9.590 | 2022-03-07 |
| 823 | 2022-03-08 | 572,360 | 12,040 | 0.21 | 266,520,000 | 6,049,845 | 10.57 | 2022-03-04 |
| 824 | 2022-03-07 | 560,320 | 23,540 | 0.22 | 252,520,000 | 6,505,315 | 11.61 | 2022-03-03 |
| 825 | 2022-03-04 | 536,780 | 14,660 | 0.21 | 251,160,000 | 6,398,418 | 11.92 | 2022-03-02 |
| 826 | 2022-03-03 | 522,120 | 4,020 | 0.21 | 245,160,000 | 6,573,491 | 12.59 | 2022-03-01 |
| 827 | 2022-03-02 | 518,100 | 15,180 | 0.21 | 245,160,000 | 6,429,621 | 12.41 | 2022-02-28 |
| 828 | 2022-03-01 | 502,920 | -3,600 | 0.21 | 242,600,000 | 6,236,208 | 12.40 | 2022-02-25 |
| 829 | 2022-02-28 | 506,520 | -108,720 | 0.21 | 242,600,000 | 6,179,544 | 12.20 | 2022-02-24 |
| 830 | 2022-02-25 | 615,240 | -3,360 | 0.26 | 236,360,000 | 8,219,606 | 13.36 | 2022-02-23 |
| 831 | 2022-02-24 | 618,600 | 10,000 | 0.29 | 215,000,000 | 8,010,870 | 12.95 | 2022-02-22 |
| 832 | 2022-02-23 | 608,600 | 18,440 | 0.28 | 215,000,000 | 8,264,788 | 13.58 | 2022-02-21 |
| 833 | 2022-02-22 | 590,160 | 680 | 0.30 | 198,120,000 | 8,451,091 | 14.32 | 2022-02-18 |
| 834 | 2022-02-21 | 589,480 | -65,560 | 0.30 | 198,120,000 | 9,001,360 | 15.27 | 2022-02-17 |
| 835 | 2022-02-18 | 655,040 | 21,600 | 0.33 | 198,120,000 | 9,858,352 | 15.05 | 2022-02-16 |
| 836 | 2022-02-17 | 633,440 | 20 | 0.32 | 200,520,000 | 9,134,205 | 14.42 | 2022-02-15 |
| 837 | 2022-02-16 | 633,420 | 8,120 | 0.32 | 200,520,000 | 9,178,256 | 14.49 | 2022-02-14 |
| 838 | 2022-02-15 | 625,300 | -1,200 | 0.31 | 200,520,000 | 9,329,476 | 14.92 | 2022-02-11 |
| 839 | 2022-02-14 | 626,500 | 21,960 | 0.31 | 200,520,000 | 9,591,715 | 15.31 | 2022-02-10 |
| 840 | 2022-02-11 | 604,540 | -13,760 | 0.30 | 200,520,000 | 9,182,963 | 15.19 | 2022-02-09 |
| 841 | 2022-02-10 | 618,300 | -58,100 | 0.31 | 200,520,000 | 8,761,311 | 14.17 | 2022-02-08 |
| 842 | 2022-02-09 | 676,400 | 72,960 | 0.34 | 200,520,000 | 9,868,676 | 14.59 | 2022-02-07 |
| 843 | 2022-02-08 | 603,440 | -9,800 | 0.30 | 200,520,000 | 9,021,428 | 14.95 | 2022-02-04 |
| 844 | 2022-02-07 | 613,240 | -760 | 0.29 | 210,200,000 | 8,309,402 | 13.55 | 2022-01-28 |
| 845 | 2022-02-04 | 614,000 | 27,480 | 0.32 | 191,640,000 | 8,626,700 | 14.05 | 2022-01-27 |
| 846 | 2022-01-28 | 586,520 | -7,900 | 0.32 | 182,600,000 | 8,838,856 | 15.07 | 2022-01-26 |
| 847 | 2022-01-27 | 594,420 | 18,360 | 0.33 | 182,600,000 | 8,797,416 | 14.80 | 2022-01-25 |
| 848 | 2022-01-26 | 576,060 | 66,960 | 0.33 | 176,120,000 | 9,067,184 | 15.74 | 2022-01-24 |
| 849 | 2022-01-25 | 509,100 | 3,520 | 0.30 | 171,960,000 | 8,461,242 | 16.62 | 2022-01-21 |
| 850 | 2022-01-24 | 505,580 | -39,760 | 0.30 | 170,680,000 | 8,498,800 | 16.81 | 2022-01-20 |
| 851 | 2022-01-21 | 545,340 | 2,880 | 0.32 | 171,880,000 | 8,398,236 | 15.40 | 2022-01-19 |
| 852 | 2022-01-20 | 542,460 | 37,960 | 0.32 | 171,880,000 | 8,543,745 | 15.75 | 2022-01-18 |
| 853 | 2022-01-19 | 504,500 | -1,980 | 0.29 | 171,880,000 | 8,011,460 | 15.88 | 2022-01-17 |
| 854 | 2022-01-18 | 506,480 | 1,400 | 0.29 | 171,880,000 | 8,169,522 | 16.13 | 2022-01-14 |
| 855 | 2022-01-17 | 505,080 | -7,660 | 0.29 | 171,880,000 | 8,197,448 | 16.23 | 2022-01-13 |
| 856 | 2022-01-14 | 512,740 | -100 | 0.30 | 173,800,000 | 8,614,032 | 16.80 | 2022-01-12 |
| 857 | 2022-01-13 | 512,840 | 80 | 0.28 | 185,800,000 | 7,856,709 | 15.32 | 2022-01-11 |
| 858 | 2022-01-12 | 512,760 | -39,940 | 0.28 | 185,800,000 | 7,896,504 | 15.40 | 2022-01-10 |
| 859 | 2022-01-11 | 552,700 | 5,940 | 0.30 | 185,800,000 | 8,119,163 | 14.69 | 2022-01-07 |
| 860 | 2022-01-10 | 546,760 | -1,080 | 0.29 | 185,800,000 | 7,785,862 | 14.24 | 2022-01-06 |
| 861 | 2022-01-07 | 547,840 | 6,220 | 0.30 | 184,440,000 | 7,543,757 | 13.77 | 2022-01-05 |
| 862 | 2022-01-06 | 541,620 | 1,920 | 0.31 | 173,480,000 | 8,243,456 | 15.22 | 2022-01-04 |
| 863 | 2022-01-05 | 539,700 | 10,900 | 0.31 | 173,480,000 | 8,408,526 | 15.58 | 2022-01-03 |
| 864 | 2022-01-04 | 528,800 | 2,300 | 0.30 | 173,480,000 | 7,757,496 | 14.67 | 2021-12-30 |
| 865 | 2022-01-03 | 526,500 | 4,360 | 0.30 | 173,480,000 | 7,718,490 | 14.66 | 2021-12-29 |
| 866 | 2021-12-30 | 522,140 | -780 | 0.30 | 171,960,000 | 7,926,085 | 15.18 | 2021-12-28 |
| 867 | 2021-12-29 | 522,920 | -1,320 | 0.30 | 171,960,000 | 8,152,323 | 15.59 | 2021-12-23 |
| 868 | 2021-12-23 | 524,240 | -10,720 | 0.30 | 172,840,000 | 8,125,720 | 15.50 | 2021-12-21 |
| 869 | 2021-12-22 | 534,960 | 6,620 | 0.31 | 172,840,000 | 7,965,554 | 14.89 | 2021-12-20 |
| 870 | 2021-12-21 | 528,340 | 44,080 | 0.32 | 166,040,000 | 8,395,323 | 15.89 | 2021-12-17 |
| 871 | 2021-12-20 | 484,260 | 9,000 | 0.29 | 166,040,000 | 8,145,253 | 16.82 | 2021-12-16 |
| 872 | 2021-12-17 | 475,260 | 3,880 | 0.30 | 159,640,000 | 7,860,800 | 16.54 | 2021-12-15 |
| 873 | 2021-12-16 | 471,380 | 760 | 0.31 | 153,800,000 | 8,027,601 | 17.03 | 2021-12-14 |
| 874 | 2021-12-15 | 470,620 | -2,960 | 0.31 | 153,800,000 | 8,447,629 | 17.95 | 2021-12-13 |
| 875 | 2021-12-14 | 473,580 | 2,180 | 0.31 | 153,800,000 | 8,481,818 | 17.91 | 2021-12-10 |
| 876 | 2021-12-13 | 471,400 | -2,440 | 0.31 | 153,800,000 | 8,650,190 | 18.35 | 2021-12-09 |
| 877 | 2021-12-10 | 473,840 | 1,160 | 0.31 | 153,800,000 | 8,320,630 | 17.56 | 2021-12-08 |
| 878 | 2021-12-09 | 472,680 | -2,040 | 0.31 | 153,800,000 | 8,309,714 | 17.58 | 2021-12-07 |
| 879 | 2021-12-08 | 474,720 | 7,020 | 0.31 | 153,800,000 | 7,666,728 | 16.15 | 2021-12-06 |
| 880 | 2021-12-07 | 467,700 | 2,340 | 0.30 | 153,800,000 | 8,123,949 | 17.37 | 2021-12-03 |
| 881 | 2021-12-06 | 465,360 | 1,640 | 0.33 | 142,920,000 | 8,325,290 | 17.89 | 2021-12-02 |
| 882 | 2021-12-03 | 463,720 | -780 | 0.32 | 142,760,000 | 8,393,332 | 18.10 | 2021-12-01 |
| 883 | 2021-12-02 | 464,500 | -420 | 0.34 | 135,000,000 | 8,347,065 | 17.97 | 2021-11-30 |
| 884 | 2021-12-01 | 464,920 | 10,640 | 0.34 | 135,000,000 | 8,559,177 | 18.41 | 2021-11-29 |
| 885 | 2021-11-30 | 454,280 | 14,520 | 0.34 | 132,760,000 | 8,517,750 | 18.75 | 2021-11-26 |
| 886 | 2021-11-29 | 439,760 | 200 | 0.34 | 127,560,000 | 8,839,176 | 20.10 | 2021-11-25 |
| 887 | 2021-11-26 | 439,560 | -780 | 0.37 | 118,120,000 | 8,659,332 | 19.70 | 2021-11-24 |
| 888 | 2021-11-25 | 440,340 | 2,620 | 0.40 | 111,240,000 | 8,740,749 | 19.85 | 2021-11-23 |
| 889 | 2021-11-24 | 437,720 | -640 | 0.39 | 111,240,000 | 8,951,374 | 20.45 | 2021-11-22 |
| 890 | 2021-11-23 | 438,360 | 4,000 | 0.39 | 111,240,000 | 9,034,600 | 20.61 | 2021-11-19 |
| 891 | 2021-11-22 | 434,360 | 64,380 | 0.39 | 111,240,000 | 8,978,221 | 20.67 | 2021-11-18 |
| 892 | 2021-11-19 | 369,980 | -3,980 | 0.33 | 111,240,000 | 8,154,359 | 22.04 | 2021-11-17 |
| 893 | 2021-11-18 | 373,960 | -7,180 | 0.33 | 112,520,000 | 8,316,870 | 22.24 | 2021-11-16 |
| 894 | 2021-11-17 | 381,140 | -2,400 | 0.34 | 112,520,000 | 8,240,247 | 21.62 | 2021-11-15 |
| 895 | 2021-11-16 | 383,540 | -2,380 | 0.34 | 114,280,000 | 8,188,579 | 21.35 | 2021-11-12 |
| 896 | 2021-11-15 | 385,920 | -21,840 | 0.33 | 115,720,000 | 8,034,854 | 20.82 | 2021-11-11 |
| 897 | 2021-11-12 | 407,760 | 69,080 | 0.35 | 115,720,000 | 8,179,666 | 20.06 | 2021-11-10 |
| 898 | 2021-11-11 | 338,680 | 185,720 | 0.29 | 115,720,000 | 6,526,364 | 19.27 | 2021-11-09 |
| 899 | 2021-11-10 | 152,960 | 18,660 | 0.13 | 114,200,000 | 2,929,184 | 19.15 | 2021-11-08 |
| 900 | 2021-11-09 | 134,300 | -8,080 | 0.12 | 114,200,000 | 2,626,908 | 19.56 | 2021-11-05 |
| 901 | 2021-11-08 | 142,380 | -1,220 | 0.13 | 108,440,000 | 2,890,314 | 20.30 | 2021-11-04 |
| 902 | 2021-11-05 | 143,600 | 16,460 | 0.13 | 107,160,000 | 2,818,868 | 19.63 | 2021-11-03 |
| 903 | 2021-11-04 | 127,140 | -1,680 | 0.12 | 101,720,000 | 2,531,357 | 19.91 | 2021-11-02 |
| 904 | 2021-11-02 | 128,820 | 3,780 | 0.13 | 99,880,000 | 2,627,928 | 20.40 | 2021-10-29 |
| 905 | 2021-11-01 | 125,040 | 1,180 | 0.13 | 99,880,000 | 2,593,330 | 20.74 | 2021-10-28 |
| 906 | 2021-10-29 | 123,860 | -10,180 | 0.13 | 97,400,000 | 2,561,425 | 20.68 | 2021-10-27 |
| 907 | 2021-10-28 | 134,040 | -11,080 | 0.14 | 96,200,000 | 2,959,603 | 22.08 | 2021-10-26 |
| 908 | 2021-10-27 | 145,120 | 32,640 | 0.15 | 96,200,000 | 3,300,029 | 22.74 | 2021-10-25 |
| 909 | 2021-10-26 | 112,480 | 40 | 0.12 | 96,200,000 | 2,569,043 | 22.84 | 2021-10-22 |
| 910 | 2021-10-25 | 112,440 | -300 | 0.12 | 96,200,000 | 2,479,302 | 22.05 | 2021-10-21 |
| 911 | 2021-10-22 | 112,740 | -13,980 | 0.11 | 98,120,000 | 2,534,395 | 22.48 | 2021-10-20 |
| 912 | 2021-10-21 | 126,720 | -9,540 | 0.12 | 107,560,000 | 2,685,197 | 21.19 | 2021-10-19 |
| 913 | 2021-10-20 | 136,260 | 300 | 0.13 | 107,560,000 | 2,732,013 | 20.05 | 2021-10-18 |
| 914 | 2021-10-19 | 135,960 | -165,700 | 0.13 | 107,560,000 | 2,713,762 | 19.96 | 2021-10-15 |
| 915 | 2021-10-18 | 301,660 | 138,820 | 0.28 | 107,560,000 | 5,816,005 | 19.28 | 2021-10-12 |
| 916 | 2021-10-15 | 162,840 | -1,960 | 0.15 | 109,400,000 | 3,352,876 | 20.59 | 2021-10-11 |
| 917 | 2021-10-12 | 164,800 | 35,900 | 0.15 | 109,400,000 | 3,174,048 | 19.26 | 2021-10-08 |
| 918 | 2021-10-11 | 128,900 | -1,100 | 0.12 | 109,400,000 | 2,481,325 | 19.25 | 2021-10-07 |
| 919 | 2021-10-08 | 130,000 | -1,520 | 0.12 | 109,400,000 | 2,264,600 | 17.42 | 2021-10-06 |
| 920 | 2021-10-07 | 131,520 | 3,080 | 0.12 | 109,400,000 | 2,362,099 | 17.96 | 2021-10-05 |
| 921 | 2021-10-06 | 128,440 | 3,220 | 0.12 | 105,960,000 | 2,301,645 | 17.92 | 2021-10-04 |
| 922 | 2021-10-05 | 125,220 | -580 | 0.12 | 105,960,000 | 2,339,110 | 18.68 | 2021-09-30 |
| 923 | 2021-10-04 | 125,800 | 520 | 0.12 | 103,160,000 | 2,416,618 | 19.21 | 2021-09-29 |
| 924 | 2021-09-30 | 125,280 | -1,920 | 0.12 | 101,800,000 | 2,455,488 | 19.60 | 2021-09-28 |
| 925 | 2021-09-29 | 127,200 | -9,480 | 0.12 | 101,800,000 | 2,381,184 | 18.72 | 2021-09-27 |
| 926 | 2021-09-28 | 136,680 | 11,580 | 0.14 | 101,000,000 | 2,617,422 | 19.15 | 2021-09-24 |
| 927 | 2021-09-27 | 125,100 | -1,460 | 0.12 | 100,520,000 | 2,514,510 | 20.10 | 2021-09-23 |
| 928 | 2021-09-24 | 126,560 | 5,920 | 0.13 | 99,720,000 | 2,505,888 | 19.80 | 2021-09-21 |
| 929 | 2021-09-23 | 120,640 | 10,220 | 0.12 | 99,720,000 | 2,404,355 | 19.93 | 2021-09-20 |
| 930 | 2021-09-21 | 110,420 | 2,580 | 0.12 | 95,000,000 | 2,329,862 | 21.10 | 2021-09-17 |
| 931 | 2021-09-20 | 107,840 | 18,560 | 0.11 | 94,600,000 | 2,130,918 | 19.76 | 2021-09-16 |
| 932 | 2021-09-17 | 89,280 | 2,620 | 0.09 | 94,600,000 | 1,806,134 | 20.23 | 2021-09-15 |
| 933 | 2021-09-16 | 86,660 | 280 | 0.10 | 88,360,000 | 1,858,857 | 21.45 | 2021-09-14 |
| 934 | 2021-09-15 | 86,380 | 120 | 0.10 | 88,360,000 | 1,911,589 | 22.13 | 2021-09-13 |
| 935 | 2021-09-14 | 86,260 | 760 | 0.10 | 88,360,000 | 1,996,056 | 23.14 | 2021-09-10 |
| 936 | 2021-09-13 | 85,500 | 1,420 | 0.10 | 88,360,000 | 1,868,175 | 21.85 | 2021-09-09 |
| 937 | 2021-09-10 | 84,080 | 3,420 | 0.09 | 89,160,000 | 2,007,830 | 23.88 | 2021-09-08 |
| 938 | 2021-09-09 | 80,660 | -2,100 | 0.09 | 89,160,000 | 1,951,972 | 24.20 | 2021-09-07 |
| 939 | 2021-09-08 | 82,760 | -180 | 0.09 | 89,160,000 | 1,944,860 | 23.50 | 2021-09-06 |
| 940 | 2021-09-07 | 82,940 | 1,120 | 0.09 | 89,160,000 | 1,915,085 | 23.09 | 2021-09-03 |
| 941 | 2021-09-06 | 81,820 | -4,520 | 0.09 | 89,160,000 | 1,935,043 | 23.65 | 2021-09-02 |
| 942 | 2021-09-03 | 86,340 | -1,100 | 0.10 | 89,160,000 | 1,977,186 | 22.90 | 2021-09-01 |
| 943 | 2021-09-02 | 87,440 | -2,660 | 0.10 | 89,160,000 | 1,936,796 | 22.15 | 2021-08-31 |
| 944 | 2021-09-01 | 90,100 | -15,260 | 0.10 | 89,160,000 | 1,880,387 | 20.87 | 2021-08-30 |
| 945 | 2021-08-31 | 105,360 | 18,400 | 0.12 | 89,160,000 | 2,138,808 | 20.30 | 2021-08-27 |
| 946 | 2021-08-30 | 86,960 | 2,020 | 0.10 | 89,160,000 | 1,778,332 | 20.45 | 2021-08-26 |
| 947 | 2021-08-27 | 84,940 | -30,680 | 0.09 | 90,760,000 | 1,801,577 | 21.21 | 2021-08-25 |
| 948 | 2021-08-26 | 115,620 | 9,600 | 0.12 | 93,720,000 | 2,453,456 | 21.22 | 2021-08-24 |
| 949 | 2021-08-25 | 106,020 | 16,100 | 0.11 | 93,720,000 | 1,959,250 | 18.48 | 2021-08-23 |
| 950 | 2021-08-24 | 89,920 | -980 | 0.10 | 94,360,000 | 1,603,274 | 17.83 | 2021-08-20 |
| 951 | 2021-08-23 | 90,900 | 4,960 | 0.10 | 94,360,000 | 1,707,102 | 18.78 | 2021-08-19 |
| 952 | 2021-08-20 | 85,940 | -3,720 | 0.10 | 87,640,000 | 1,717,941 | 19.99 | 2021-08-18 |
| 953 | 2021-08-19 | 89,660 | 8,780 | 0.11 | 84,680,000 | 1,788,717 | 19.95 | 2021-08-17 |
| 954 | 2021-08-18 | 80,880 | 2,640 | 0.10 | 84,680,000 | 1,714,656 | 21.20 | 2021-08-16 |
| 955 | 2021-08-17 | 78,240 | 2,680 | 0.09 | 84,680,000 | 1,751,011 | 22.38 | 2021-08-13 |
| 956 | 2021-08-16 | 75,560 | -1,400 | 0.09 | 84,680,000 | 1,756,770 | 23.25 | 2021-08-12 |
| 957 | 2021-08-13 | 76,960 | 2,680 | 0.09 | 84,680,000 | 1,846,270 | 23.99 | 2021-08-11 |
| 958 | 2021-08-12 | 74,280 | -800 | 0.09 | 84,680,000 | 1,790,148 | 24.10 | 2021-08-10 |
| 959 | 2021-08-11 | 75,080 | 1,340 | 0.09 | 84,680,000 | 1,726,089 | 22.99 | 2021-08-09 |
| 960 | 2021-08-10 | 73,740 | -640 | 0.09 | 84,680,000 | 1,717,405 | 23.29 | 2021-08-06 |
| 961 | 2021-08-09 | 74,380 | 3,620 | 0.09 | 85,480,000 | 1,735,285 | 23.33 | 2021-08-05 |
| 962 | 2021-08-05 | 70,760 | 640 | 0.08 | 88,680,000 | 1,637,386 | 23.14 | 2021-08-03 |
| 963 | 2021-08-04 | 70,120 | -1,520 | 0.08 | 88,680,000 | 1,659,740 | 23.67 | 2021-08-02 |
| 964 | 2021-08-03 | 71,640 | 1,400 | 0.08 | 89,480,000 | 1,700,734 | 23.74 | 2021-07-30 |
| 965 | 2021-08-02 | 70,240 | -8,020 | 0.07 | 98,360,000 | 1,748,976 | 24.90 | 2021-07-29 |
| 966 | 2021-07-30 | 78,260 | -540 | 0.08 | 98,360,000 | 1,683,373 | 21.51 | 2021-07-28 |
| 967 | 2021-07-29 | 78,800 | 13,280 | 0.09 | 92,440,000 | 1,615,400 | 20.50 | 2021-07-27 |
| 968 | 2021-07-28 | 65,520 | 17,400 | 0.07 | 92,440,000 | 1,608,516 | 24.55 | 2021-07-26 |
| 969 | 2021-07-27 | 48,120 | 1,620 | 0.06 | 75,720,000 | 1,346,157 | 27.98 | 2021-07-23 |
| 970 | 2021-07-26 | 46,500 | -580 | 0.08 | 60,120,000 | 1,382,213 | 29.73 | 2021-07-22 |
| 971 | 2021-07-23 | 47,080 | 480 | 0.08 | 60,120,000 | 1,345,311 | 28.58 | 2021-07-21 |
| 972 | 2021-07-22 | 46,600 | -1,860 | 0.08 | 60,120,000 | 1,330,430 | 28.55 | 2021-07-20 |
| 973 | 2021-07-21 | 48,460 | 3,420 | 0.08 | 57,240,000 | 1,416,244 | 29.23 | 2021-07-19 |
| 974 | 2021-07-20 | 45,040 | -3,220 | 0.08 | 57,240,000 | 1,393,988 | 30.95 | 2021-07-16 |
| 975 | 2021-07-19 | 48,260 | 200 | 0.08 | 57,240,000 | 1,504,506 | 31.18 | 2021-07-15 |
| 976 | 2021-07-16 | 48,060 | -420 | 0.08 | 58,280,000 | 1,493,465 | 31.08 | 2021-07-14 |
| 977 | 2021-07-15 | 48,480 | -6,800 | 0.08 | 58,280,000 | 1,502,880 | 31.00 | 2021-07-13 |
| 978 | 2021-07-14 | 55,280 | 2,300 | 0.09 | 61,000,000 | 1,658,400 | 30.00 | 2021-07-12 |
| 979 | 2021-07-13 | 52,980 | 4,500 | 0.09 | 61,000,000 | 1,556,288 | 29.38 | 2021-07-09 |
| 980 | 2021-07-12 | 48,480 | 10,680 | 0.08 | 57,800,000 | 1,380,468 | 28.48 | 2021-07-08 |
| 981 | 2021-07-09 | 37,800 | 3,440 | 0.08 | 48,680,000 | 1,163,295 | 30.78 | 2021-07-07 |
| 982 | 2021-07-08 | 34,360 | 3,280 | 0.07 | 48,680,000 | 1,067,737 | 31.08 | 2021-07-06 |
| 983 | 2021-07-07 | 31,080 | 2,860 | 0.07 | 44,600,000 | 986,790 | 31.75 | 2021-07-05 |
| 984 | 2021-07-06 | 28,220 | 1,400 | 0.06 | 44,600,000 | 938,315 | 33.25 | 2021-07-02 |
| 985 | 2021-07-02 | 26,820 | -2,780 | 0.07 | 40,040,000 | 960,827 | 35.83 | 2021-06-29 |
| 986 | 2021-06-30 | 29,600 | -480 | 0.07 | 40,840,000 | 1,079,660 | 36.48 | 2021-06-28 |
| 987 | 2021-06-29 | 30,080 | -700 | 0.07 | 40,840,000 | 1,089,648 | 36.23 | 2021-06-25 |
| 988 | 2021-06-28 | 30,780 | -100 | 0.07 | 42,280,000 | 1,064,988 | 34.60 | 2021-06-24 |
| 989 | 2021-06-25 | 30,880 | 680 | 0.07 | 42,280,000 | 1,062,272 | 34.40 | 2021-06-23 |
| 990 | 2021-06-24 | 30,200 | 180 | 0.07 | 42,280,000 | 989,805 | 32.78 | 2021-06-22 |
| 991 | 2021-06-23 | 30,020 | 340 | 0.07 | 42,040,000 | 1,017,678 | 33.90 | 2021-06-21 |
| 992 | 2021-06-22 | 29,680 | -600 | 0.07 | 42,040,000 | 1,026,186 | 34.58 | 2021-06-18 |
| 993 | 2021-06-21 | 30,280 | -580 | 0.07 | 42,040,000 | 1,008,324 | 33.30 | 2021-06-17 |
| 994 | 2021-06-18 | 30,860 | 780 | 0.07 | 42,040,000 | 1,018,380 | 33.00 | 2021-06-16 |
| 995 | 2021-06-17 | 30,080 | -1,720 | 0.07 | 40,840,000 | 1,027,232 | 34.15 | 2021-06-15 |
| 996 | 2021-06-16 | 31,800 | 40 | 0.08 | 40,840,000 | 1,089,150 | 34.25 | 2021-06-11 |
| 997 | 2021-06-15 | 31,760 | 2,720 | 0.08 | 40,120,000 | 1,082,222 | 34.08 | 2021-06-10 |
| 998 | 2021-06-10 | 29,040 | -4,300 | 0.07 | 40,120,000 | 990,264 | 34.10 | 2021-06-08 |
| 999 | 2021-06-09 | 33,340 | 5,720 | 0.08 | 39,480,000 | 1,158,565 | 34.75 | 2021-06-07 |
| 1000 | 2021-06-08 | 27,620 | 60 | 0.07 | 39,480,000 | 970,843 | 35.15 | 2021-06-04 |
| 1001 | 2021-06-07 | 27,560 | 360 | 0.07 | 39,480,000 | 982,514 | 35.65 | 2021-06-03 |
| 1002 | 2021-06-04 | 27,200 | 580 | 0.07 | 39,480,000 | 987,360 | 36.30 | 2021-06-02 |
| 1003 | 2021-06-03 | 26,620 | -6,120 | 0.07 | 39,480,000 | 988,268 | 37.13 | 2021-06-01 |
| 1004 | 2021-06-02 | 32,740 | 640 | 0.08 | 41,000,000 | 1,149,174 | 35.10 | 2021-05-31 |
| 1005 | 2021-06-01 | 32,100 | 1,520 | 0.08 | 41,000,000 | 1,088,190 | 33.90 | 2021-05-28 |
| 1006 | 2021-05-31 | 30,580 | -3,880 | 0.07 | 41,000,000 | 1,077,945 | 35.25 | 2021-05-27 |
| 1007 | 2021-05-28 | 34,460 | -4,420 | 0.08 | 41,000,000 | 1,203,516 | 34.93 | 2021-05-26 |
| 1008 | 2021-05-27 | 38,880 | 1,680 | 0.09 | 41,000,000 | 1,342,332 | 34.53 | 2021-05-25 |
| 1009 | 2021-05-26 | 37,200 | 360 | 0.09 | 41,000,000 | 1,243,410 | 33.43 | 2021-05-24 |
| 1010 | 2021-05-25 | 36,840 | -5,960 | 0.09 | 41,000,000 | 1,268,217 | 34.43 | 2021-05-21 |
| 1011 | 2021-05-24 | 42,800 | -2,620 | 0.10 | 42,200,000 | 1,446,640 | 33.80 | 2021-05-20 |
| 1012 | 2021-05-21 | 45,420 | -340 | 0.11 | 42,200,000 | 1,498,860 | 33.00 | 2021-05-18 |
| 1013 | 2021-05-20 | 45,760 | -160 | 0.11 | 42,200,000 | 1,456,312 | 31.83 | 2021-05-17 |
| 1014 | 2021-05-18 | 45,920 | 7,980 | 0.11 | 42,200,000 | 1,418,928 | 30.90 | 2021-05-14 |
| 1015 | 2021-05-17 | 37,940 | 640 | 0.09 | 40,040,000 | 1,185,625 | 31.25 | 2021-05-13 |
| 1016 | 2021-05-14 | 37,300 | -20 | 0.09 | 40,040,000 | 1,245,820 | 33.40 | 2021-05-12 |
| 1017 | 2021-05-13 | 37,320 | 1,940 | 0.10 | 37,000,000 | 1,169,982 | 31.35 | 2021-05-11 |
| 1018 | 2021-05-12 | 35,380 | 620 | 0.10 | 37,000,000 | 1,188,768 | 33.60 | 2021-05-10 |
| 1019 | 2021-05-11 | 34,760 | 5,400 | 0.09 | 37,000,000 | 1,187,054 | 34.15 | 2021-05-07 |
| 1020 | 2021-05-10 | 29,360 | -460 | 0.08 | 35,000,000 | 1,046,684 | 35.65 | 2021-05-06 |
| 1021 | 2021-05-07 | 29,820 | 1,620 | 0.09 | 34,680,000 | 1,059,356 | 35.53 | 2021-05-05 |
| 1022 | 2021-05-06 | 28,200 | 2,400 | 0.09 | 31,960,000 | 1,046,220 | 37.10 | 2021-05-04 |
| 1023 | 2021-05-05 | 25,800 | 1,020 | 0.08 | 31,960,000 | 944,280 | 36.60 | 2021-05-03 |
| 1024 | 2021-05-04 | 24,780 | 2,940 | 0.08 | 31,960,000 | 925,533 | 37.35 | 2021-04-30 |
| 1025 | 2021-05-03 | 21,840 | -1,200 | 0.07 | 30,280,000 | 855,036 | 39.15 | 2021-04-29 |
| 1026 | 2021-04-30 | 23,040 | 2,060 | 0.08 | 30,280,000 | 904,320 | 39.25 | 2021-04-28 |
| 1027 | 2021-04-29 | 20,980 | 400 | 0.07 | 30,280,000 | 820,843 | 39.13 | 2021-04-27 |
| 1028 | 2021-04-28 | 20,580 | -6,220 | 0.07 | 30,280,000 | 800,562 | 38.90 | 2021-04-26 |
| 1029 | 2021-04-27 | 26,800 | -1,720 | 0.09 | 30,280,000 | 1,038,500 | 38.75 | 2021-04-23 |
| 1030 | 2021-04-26 | 28,520 | -840 | 0.09 | 30,760,000 | 1,058,092 | 37.10 | 2021-04-22 |
| 1031 | 2021-04-23 | 29,360 | 100 | 0.10 | 30,760,000 | 1,070,906 | 36.48 | 2021-04-21 |
| 1032 | 2021-04-22 | 29,260 | -560 | 0.10 | 30,200,000 | 1,094,324 | 37.40 | 2021-04-20 |
| 1033 | 2021-04-21 | 29,820 | -1,600 | 0.10 | 30,200,000 | 1,128,687 | 37.85 | 2021-04-19 |
| 1034 | 2021-04-20 | 31,420 | -3,300 | 0.10 | 30,200,000 | 1,158,613 | 36.88 | 2021-04-16 |
| 1035 | 2021-04-19 | 34,720 | 40 | 0.11 | 30,200,000 | 1,251,656 | 36.05 | 2021-04-15 |
| 1036 | 2021-04-16 | 34,680 | -520 | 0.12 | 29,640,000 | 1,277,091 | 36.83 | 2021-04-14 |
| 1037 | 2021-04-15 | 35,200 | 40 | 0.12 | 29,640,000 | 1,237,280 | 35.15 | 2021-04-13 |
| 1038 | 2021-04-14 | 35,160 | 180 | 0.12 | 29,640,000 | 1,272,792 | 36.20 | 2021-04-12 |
| 1039 | 2021-04-13 | 34,980 | 7,800 | 0.12 | 28,440,000 | 1,311,750 | 37.50 | 2021-04-09 |
| 1040 | 2021-04-12 | 27,180 | -5,340 | 0.10 | 28,120,000 | 1,055,943 | 38.85 | 2021-04-08 |
| 1041 | 2021-04-09 | 32,520 | 3,060 | 0.12 | 28,120,000 | 1,258,524 | 38.70 | 2021-04-07 |
| 1042 | 2021-04-08 | 29,460 | 2,760 | 0.10 | 28,120,000 | 1,172,508 | 39.80 | 2021-04-01 |
| 1043 | 2021-04-07 | 26,700 | -1,380 | 0.09 | 28,680,000 | 973,215 | 36.45 | 2021-03-31 |
| 1044 | 2021-04-01 | 28,080 | -8,900 | 0.10 | 28,680,000 | 1,020,006 | 36.33 | 2021-03-30 |
| 1045 | 2021-03-31 | 36,980 | 4,680 | 0.13 | 28,680,000 | 1,286,904 | 34.80 | 2021-03-29 |
| 1046 | 2021-03-30 | 32,300 | 2,560 | 0.11 | 28,680,000 | 1,165,223 | 36.08 | 2021-03-26 |
| 1047 | 2021-03-29 | 29,740 | -80 | 0.10 | 28,360,000 | 1,024,543 | 34.45 | 2021-03-25 |
| 1048 | 2021-03-26 | 29,820 | -6,720 | 0.11 | 28,360,000 | 1,051,155 | 35.25 | 2021-03-24 |
| 1049 | 2021-03-25 | 36,540 | 3,300 | 0.14 | 26,040,000 | 1,370,250 | 37.50 | 2021-03-23 |
| 1050 | 2021-03-24 | 33,240 | 7,620 | 0.13 | 26,040,000 | 1,311,318 | 39.45 | 2021-03-22 |
| 1051 | 2021-03-23 | 25,620 | 2,020 | 0.10 | 24,760,000 | 1,017,755 | 39.73 | 2021-03-19 |
| 1052 | 2021-03-22 | 23,600 | 1,160 | 0.10 | 24,760,000 | 965,240 | 40.90 | 2021-03-18 |
| 1053 | 2021-03-19 | 22,440 | 2,460 | 0.09 | 24,360,000 | 900,966 | 40.15 | 2021-03-17 |
| 1054 | 2021-03-18 | 19,980 | -1,100 | 0.08 | 24,360,000 | 792,207 | 39.65 | 2021-03-16 |
| 1055 | 2021-03-17 | 21,080 | -1,360 | 0.09 | 24,360,000 | 787,865 | 37.38 | 2021-03-15 |
| 1056 | 2021-03-16 | 22,440 | 4,560 | 0.10 | 22,920,000 | 876,282 | 39.05 | 2021-03-12 |
| 1057 | 2021-03-15 | 17,880 | -140 | 0.08 | 22,920,000 | 736,656 | 41.20 | 2021-03-11 |
| 1058 | 2021-03-12 | 18,020 | 1,820 | 0.09 | 20,600,000 | 668,993 | 37.13 | 2021-03-10 |
| 1059 | 2021-03-11 | 16,200 | -1,580 | 0.08 | 20,600,000 | 576,720 | 35.60 | 2021-03-09 |
| 1060 | 2021-03-10 | 17,780 | 2,100 | 0.09 | 20,600,000 | 639,636 | 35.98 | 2021-03-08 |
| 1061 | 2021-03-09 | 15,680 | 80 | 0.09 | 17,720,000 | 645,232 | 41.15 | 2021-03-05 |
| 1062 | 2021-03-08 | 15,600 | 2,360 | 0.09 | 17,720,000 | 680,550 | 43.63 | 2021-03-04 |
| 1063 | 2021-03-05 | 13,240 | -120 | 0.09 | 15,480,000 | 641,147 | 48.43 | 2021-03-03 |
| 1064 | 2021-03-04 | 13,360 | -280 | 0.09 | 15,080,000 | 636,270 | 47.63 | 2021-03-02 |
| 1065 | 2021-03-03 | 13,640 | -1,420 | 0.09 | 15,080,000 | 653,356 | 47.90 | 2021-03-01 |
| 1066 | 2021-03-02 | 15,060 | 5,680 | 0.10 | 14,680,000 | 673,935 | 44.75 | 2021-02-26 |
| 1067 | 2021-03-01 | 9,380 | -400 | 0.07 | 14,200,000 | 475,097 | 50.65 | 2021-02-25 |
| 1068 | 2021-02-26 | 9,780 | 1,300 | 0.07 | 13,800,000 | 481,176 | 49.20 | 2021-02-24 |
| 1069 | 2021-02-25 | 8,480 | -35,680 | 0.07 | 11,880,000 | 465,128 | 54.85 | 2021-02-23 |
| 1070 | 2021-02-24 | 44,160 | 39,240 | 0.37 | 11,880,000 | 2,495,040 | 56.50 | 2021-02-22 |
| 1071 | 2021-02-23 | 4,920 | 760 | 0.05 | 9,640,000 | 308,730 | 62.75 | 2021-02-19 |
| 1072 | 2021-02-22 | 4,160 | 580 | 0.04 | 9,400,000 | 263,120 | 63.25 | 2021-02-18 |
| 1073 | 2021-02-19 | 3,580 | 240 | 0.04 | 7,960,000 | 242,187 | 67.65 | 2021-02-17 |
| 1074 | 2021-02-18 | 3,340 | -400 | 0.04 | 7,960,000 | 215,096 | 64.40 | 2021-02-16 |
| 1075 | 2021-02-17 | 3,740 | 1,460 | 0.05 | 7,720,000 | 219,912 | 58.80 | 2021-02-10 |
| 1076 | 2021-02-16 | 2,280 | -740 | 0.03 | 7,720,000 | 127,680 | 56.00 | 2021-02-09 |
| 1077 | 2021-02-10 | 3,020 | 540 | 0.04 | 7,720,000 | 162,476 | 53.80 | 2021-02-08 |
| 1078 | 2021-02-09 | 2,480 | 120 | 0.03 | 7,480,000 | 134,416 | 54.20 | 2021-02-05 |
| 1079 | 2021-02-08 | 2,360 | 860 | 0.03 | 7,480,000 | 130,036 | 55.10 | 2021-02-04 |
| 1080 | 2021-02-05 | 1,500 | -1,080 | 0.02 | 6,760,000 | 87,300 | 58.20 | 2021-02-03 |
| 1081 | 2021-02-04 | 2,580 | -1,060 | 0.04 | 6,200,000 | 145,899 | 56.55 | 2021-02-02 |
| 1082 | 2021-02-03 | 3,640 | -2,000 | 0.06 | 6,200,000 | 196,196 | 53.90 | 2021-02-01 |
| 1083 | 2021-02-02 | 5,640 | 3,800 | 0.10 | 5,640,000 | 282,000 | 50.00 | 2021-01-29 |
| 1084 | 2021-02-01 | 1,840 | 740 | 0.03 | 5,640,000 | 92,092 | 50.05 | 2021-01-28 |
| 1085 | 2021-01-29 | 1,100 | 100 | 0.02 | 4,840,000 | 60,335 | 54.85 | 2021-01-27 |
| 1086 | 2021-01-28 | 1,000 | 20 | 0.02 | 4,840,000 | 57,050 | 57.05 | 2021-01-26 |
| 1087 | 2021-01-27 | 980 | -480 | 0.03 | 3,800,000 | 58,800 | 60.00 | 2021-01-25 |
| 1088 | 2021-01-26 | 1,460 | 40 | 0.04 | 3,800,000 | 80,008 | 54.80 | 2021-01-22 |
| 1089 | 2021-01-25 | 1,420 | 840 | 0.04 | 3,800,000 | 78,384 | 55.20 | 2021-01-21 |
| 1090 | 2021-01-22 | 580 | 140 | 0.02 | 3,800,000 | 32,480 | 56.00 | 2021-01-20 |
| 1091 | 2021-01-21 | 440 | 240 | 0.01 | 3,800,000 | 22,220 | 50.50 | 2021-01-19 |
| 1092 | 2021-01-20 | 200 | -400 | 0.01 | 3,160,000 | 9,550 | 47.75 | 2021-01-18 |
| 1093 | 2021-01-19 | 600 | 520 | 0.02 | 3,160,000 | 26,670 | 44.45 | 2021-01-15 |
| 1094 | 2021-01-18 | 80 | -1,400 | 0.00 | 3,160,000 | 3,634 | 45.43 | 2021-01-14 |
| 1095 | 2021-01-13 | 1,480 | -1,060 | 0.05 | 3,160,000 | 64,380 | 43.50 | 2021-01-11 |
| 1096 | 2021-01-12 | 2,540 | -500 | 0.08 | 3,160,000 | 109,093 | 42.95 | 2021-01-08 |
| 1097 | 2021-01-11 | 3,040 | 500 | 0.10 | 3,160,000 | 124,184 | 40.85 | 2021-01-07 |
| 1098 | 2021-01-08 | 2,540 | 2,000 | 0.08 | 3,160,000 | 109,157 | 42.98 | 2021-01-06 |
| 1099 | 2021-01-05 | 540 | -460 | 0.02 | 3,560,000 | 21,492 | 39.80 | 2020-12-30 |
| 1100 | 2021-01-04 | 1,000 | -740 | 0.03 | 3,560,000 | 37,100 | 37.10 | 2020-12-29 |
| 1101 | 2020-12-30 | 1,740 | 1,260 | 0.05 | 3,560,000 | 61,814 | 35.53 | 2020-12-28 |
| 1102 | 2020-12-29 | 480 | -20 | 0.01 | 3,560,000 | 19,800 | 41.25 | 2020-12-23 |
| 1103 | 2020-12-22 | 500 | 400 | 0.02 | 2,840,000 | 19,800 | 39.60 | 2020-12-18 |
| 1104 | 2020-12-21 | 100 | 80 | 0.00 | 2,840,000 | 4,045 | 40.45 | 2020-12-17 |
| 1105 | 2020-12-18 | 20 | -280 | 0.00 | 2,840,000 | 769 | 38.45 | 2020-12-16 |
| 1106 | 2020-12-17 | 300 | 300 | 0.01 | 2,840,000 | 11,393 | 37.98 | 2020-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy