CSOP Hang Seng TECH Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07226 | 2020-12-10 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 5.365 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 5.230 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 4.954 | 2025-11-21 | |||||
| 4 | 2025-11-24 | 3,567,440 | 145,000 | 0.19 | 1,902,840,000 | 18,996,618 | 5.325 | 2025-11-20 |
| 5 | 2025-11-21 | 3,422,440 | 19,600 | 0.18 | 1,902,840,000 | 18,412,727 | 5.380 | 2025-11-19 |
| 6 | 2025-11-20 | 3,402,840 | -105,400 | 0.18 | 1,902,840,000 | 18,511,450 | 5.440 | 2025-11-18 |
| 7 | 2025-11-19 | 3,508,240 | 12,200 | 0.18 | 1,902,840,000 | 19,909,262 | 5.675 | 2025-11-17 |
| 8 | 2025-11-18 | 3,496,040 | 302,000 | 0.18 | 1,902,840,000 | 20,277,032 | 5.800 | 2025-11-14 |
| 9 | 2025-11-17 | 3,194,040 | -230,100 | 0.17 | 1,902,840,000 | 19,579,465 | 6.130 | 2025-11-13 |
| 10 | 2025-11-14 | 3,424,140 | 51,700 | 0.18 | 1,902,840,000 | 20,664,685 | 6.035 | 2025-11-12 |
| 11 | 2025-11-13 | 3,372,440 | 68,900 | 0.18 | 1,902,840,000 | 20,285,227 | 6.015 | 2025-11-11 |
| 12 | 2025-11-12 | 3,303,540 | -249,300 | 0.17 | 1,902,840,000 | 19,837,758 | 6.005 | 2025-11-10 |
| 13 | 2025-11-10 | 3,552,840 | -168,700 | 0.19 | 1,902,840,000 | 21,547,975 | 6.065 | 2025-11-06 |
| 14 | 2025-11-06 | 3,721,540 | 146,900 | 0.20 | 1,902,840,000 | 21,659,363 | 5.820 | 2025-11-04 |
| 15 | 2025-11-05 | 3,574,640 | 70,400 | 0.19 | 1,902,840,000 | 21,626,572 | 6.050 | 2025-11-03 |
| 16 | 2025-11-04 | 3,504,240 | -192,500 | 0.18 | 1,902,840,000 | 21,183,131 | 6.045 | 2025-10-31 |
| 17 | 2025-11-03 | 3,696,740 | 90,500 | 0.19 | 1,902,840,000 | 23,344,913 | 6.315 | 2025-10-30 |
| 18 | 2025-10-31 | 3,606,240 | 10,100 | 0.19 | 1,902,840,000 | 23,061,905 | 6.395 | 2025-10-28 |
| 19 | 2025-10-30 | 3,596,140 | -111,700 | 0.19 | 1,902,840,000 | 23,644,621 | 6.575 | 2025-10-27 |
| 20 | 2025-10-28 | 3,707,840 | 84,000 | 0.19 | 1,902,840,000 | 23,581,862 | 6.360 | 2025-10-24 |
| 21 | 2025-10-27 | 3,623,840 | 10,000 | 0.19 | 1,902,840,000 | 22,177,901 | 6.120 | 2025-10-23 |
| 22 | 2025-10-24 | 3,613,840 | 38,300 | 0.19 | 1,902,840,000 | 21,972,147 | 6.080 | 2025-10-22 |
| 23 | 2025-10-23 | 3,575,540 | -38,000 | 0.19 | 1,902,840,000 | 22,347,125 | 6.250 | 2025-10-21 |
| 24 | 2025-10-22 | 3,613,540 | 146,300 | 0.19 | 1,902,840,000 | 22,006,459 | 6.090 | 2025-10-20 |
| 25 | 2025-10-21 | 3,467,240 | 40,200 | 0.18 | 1,902,840,000 | 19,884,621 | 5.735 | 2025-10-17 |
| 26 | 2025-10-20 | 3,427,040 | 322,000 | 0.18 | 1,902,840,000 | 21,521,811 | 6.280 | 2025-10-16 |
| 27 | 2025-10-17 | 3,105,040 | 206,500 | 0.16 | 1,902,840,000 | 19,949,882 | 6.425 | 2025-10-15 |
| 28 | 2025-10-16 | 2,898,540 | 135,600 | 0.15 | 1,902,840,000 | 17,681,094 | 6.100 | 2025-10-14 |
| 29 | 2025-10-15 | 2,762,940 | 221,000 | 0.15 | 1,902,840,000 | 18,180,145 | 6.580 | 2025-10-13 |
| 30 | 2025-10-14 | 2,541,940 | -373,900 | 0.13 | 1,902,840,000 | 17,399,579 | 6.845 | 2025-10-10 |
| 31 | 2025-10-13 | 2,915,840 | -2,500 | 0.15 | 1,902,840,000 | 21,358,528 | 7.325 | 2025-10-09 |
| 32 | 2025-10-10 | 2,918,340 | 2,300 | 0.15 | 1,902,840,000 | 21,712,450 | 7.440 | 2025-10-08 |
| 33 | 2025-10-09 | 2,916,040 | 20,400 | 0.15 | 1,902,840,000 | 21,972,361 | 7.535 | 2025-10-06 |
| 34 | 2025-10-08 | 2,895,640 | -73,000 | 0.15 | 1,902,840,000 | 22,267,472 | 7.690 | 2025-10-03 |
| 35 | 2025-10-06 | 2,968,640 | 97,600 | 0.16 | 1,902,840,000 | 23,333,510 | 7.860 | 2025-10-02 |
| 36 | 2025-10-03 | 2,871,040 | -17,300 | 0.15 | 1,902,840,000 | 21,130,854 | 7.360 | 2025-09-30 |
| 37 | 2025-10-02 | 2,888,340 | 200,000 | 0.15 | 1,902,840,000 | 20,333,914 | 7.040 | 2025-09-29 |
| 38 | 2025-09-30 | 2,688,340 | -7,206,400 | 0.14 | 1,902,840,000 | 18,119,412 | 6.740 | 2025-09-26 |
| 39 | 2025-09-29 | 9,894,740 | 8,100 | 0.52 | 1,902,840,000 | 70,697,917 | 7.145 | 2025-09-25 |
| 40 | 2025-09-26 | 9,886,640 | 3,996,800 | 0.52 | 1,902,840,000 | 69,799,678 | 7.060 | 2025-09-24 |
| 41 | 2025-09-25 | 5,889,840 | -7,300 | 0.31 | 1,902,840,000 | 39,579,725 | 6.720 | 2025-09-23 |
| 42 | 2025-09-24 | 5,897,140 | -3,126,000 | 0.31 | 1,902,840,000 | 40,808,209 | 6.920 | 2025-09-22 |
| 43 | 2025-09-23 | 9,023,140 | -94,300 | 0.47 | 1,902,840,000 | 63,116,864 | 6.995 | 2025-09-19 |
| 44 | 2025-09-22 | 9,117,440 | 6,181,300 | 0.48 | 1,902,840,000 | 63,320,621 | 6.945 | 2025-09-18 |
| 45 | 2025-09-19 | 2,936,140 | -27,500 | 0.15 | 1,902,840,000 | 20,817,233 | 7.090 | 2025-09-17 |
| 46 | 2025-09-18 | 2,963,640 | 100,000 | 0.16 | 1,902,840,000 | 19,397,024 | 6.545 | 2025-09-16 |
| 47 | 2025-09-17 | 2,863,640 | 3,500 | 0.15 | 1,902,840,000 | 18,556,387 | 6.480 | 2025-09-15 |
| 48 | 2025-09-16 | 2,860,140 | -100,000 | 0.15 | 1,902,840,000 | 18,161,889 | 6.350 | 2025-09-12 |
| 49 | 2025-09-15 | 2,960,140 | 41,300 | 0.16 | 1,902,840,000 | 18,249,263 | 6.165 | 2025-09-11 |
| 50 | 2025-09-12 | 2,918,840 | 101,500 | 0.15 | 1,902,840,000 | 18,053,025 | 6.185 | 2025-09-10 |
| 51 | 2025-09-11 | 2,817,340 | -67,000 | 0.15 | 1,902,840,000 | 16,946,300 | 6.015 | 2025-09-09 |
| 52 | 2025-09-10 | 2,884,340 | 32,400 | 0.15 | 1,902,840,000 | 16,916,654 | 5.865 | 2025-09-08 |
| 53 | 2025-09-09 | 2,851,940 | 3,800 | 0.15 | 1,902,840,000 | 16,341,616 | 5.730 | 2025-09-05 |
| 54 | 2025-09-05 | 2,848,140 | -8,597,700 | 0.15 | 1,902,840,000 | 16,348,324 | 5.740 | 2025-09-03 |
| 55 | 2025-09-04 | 11,445,840 | 900 | 0.60 | 1,902,840,000 | 66,843,706 | 5.840 | 2025-09-02 |
| 56 | 2025-09-03 | 11,444,940 | 14,900 | 0.60 | 1,902,840,000 | 68,497,966 | 5.985 | 2025-09-01 |
| 57 | 2025-09-02 | 11,430,040 | -191,100 | 0.60 | 1,902,840,000 | 65,722,730 | 5.750 | 2025-08-29 |
| 58 | 2025-09-01 | 11,621,140 | 2,240,200 | 0.61 | 1,902,840,000 | 66,124,287 | 5.690 | 2025-08-28 |
| 59 | 2025-08-29 | 9,380,940 | 6,599,600 | 0.49 | 1,902,840,000 | 54,221,833 | 5.780 | 2025-08-27 |
| 60 | 2025-08-28 | 2,781,340 | 10,000 | 0.15 | 1,902,840,000 | 16,576,786 | 5.960 | 2025-08-26 |
| 61 | 2025-08-27 | 2,771,340 | -35,000 | 0.15 | 1,902,840,000 | 16,766,607 | 6.050 | 2025-08-25 |
| 62 | 2025-08-26 | 2,806,340 | -800 | 0.15 | 1,902,840,000 | 15,940,011 | 5.680 | 2025-08-22 |
| 63 | 2025-08-25 | 2,807,140 | -11,200 | 0.15 | 1,902,840,000 | 15,172,592 | 5.405 | 2025-08-21 |
| 64 | 2025-08-22 | 2,818,340 | -53,100 | 0.15 | 1,902,840,000 | 15,500,870 | 5.500 | 2025-08-20 |
| 65 | 2025-08-21 | 2,871,440 | 11,100 | 0.15 | 1,902,840,000 | 15,764,206 | 5.490 | 2025-08-19 |
| 66 | 2025-08-20 | 2,860,340 | 13,100 | 0.15 | 1,902,840,000 | 15,932,094 | 5.570 | 2025-08-18 |
| 67 | 2025-08-19 | 2,847,240 | -25,000 | 0.15 | 1,902,840,000 | 15,674,056 | 5.505 | 2025-08-15 |
| 68 | 2025-08-18 | 2,872,240 | -22,000 | 0.15 | 1,902,840,000 | 15,969,654 | 5.560 | 2025-08-14 |
| 69 | 2025-08-15 | 2,894,240 | 32,200 | 0.15 | 1,902,840,000 | 16,410,341 | 5.670 | 2025-08-13 |
| 70 | 2025-08-14 | 2,862,040 | -116,000 | 0.15 | 1,902,840,000 | 15,183,122 | 5.305 | 2025-08-12 |
| 71 | 2025-08-13 | 2,978,040 | 100,000 | 0.16 | 1,902,840,000 | 15,872,953 | 5.330 | 2025-08-11 |
| 72 | 2025-08-12 | 2,878,040 | 25,000 | 0.15 | 1,902,840,000 | 15,397,514 | 5.350 | 2025-08-08 |
| 73 | 2025-08-11 | 2,853,040 | -5,000 | 0.15 | 1,902,840,000 | 15,691,720 | 5.500 | 2025-08-07 |
| 74 | 2025-08-08 | 2,858,040 | 6,200 | 0.15 | 1,902,840,000 | 15,690,640 | 5.490 | 2025-08-06 |
| 75 | 2025-08-07 | 2,851,840 | -5,000 | 0.15 | 1,902,840,000 | 15,542,528 | 5.450 | 2025-08-05 |
| 76 | 2025-08-06 | 2,856,840 | -25,000 | 0.15 | 1,902,840,000 | 15,398,368 | 5.390 | 2025-08-04 |
| 77 | 2025-08-05 | 2,881,840 | -235,000 | 0.15 | 1,902,840,000 | 15,072,023 | 5.230 | 2025-08-01 |
| 78 | 2025-08-04 | 3,116,840 | 128,000 | 0.16 | 1,902,840,000 | 16,690,678 | 5.355 | 2025-07-31 |
| 79 | 2025-08-01 | 2,988,840 | 333,000 | 0.16 | 1,902,840,000 | 16,259,290 | 5.440 | 2025-07-30 |
| 80 | 2025-07-31 | 2,655,840 | 8,400 | 0.14 | 1,902,840,000 | 15,244,522 | 5.740 | 2025-07-29 |
| 81 | 2025-07-30 | 2,647,440 | 30,000 | 0.14 | 1,902,840,000 | 15,315,440 | 5.785 | 2025-07-28 |
| 82 | 2025-07-29 | 2,617,440 | 41,000 | 0.14 | 1,902,840,000 | 15,181,152 | 5.800 | 2025-07-25 |
| 83 | 2025-07-28 | 2,576,440 | -3,700 | 0.14 | 1,902,840,000 | 15,329,818 | 5.950 | 2025-07-24 |
| 84 | 2025-07-25 | 2,580,140 | -15,000 | 0.14 | 1,902,840,000 | 15,377,634 | 5.960 | 2025-07-23 |
| 85 | 2025-07-24 | 2,595,140 | -9,500 | 0.14 | 1,902,840,000 | 14,701,468 | 5.665 | 2025-07-22 |
| 86 | 2025-07-23 | 2,604,640 | -5,000 | 0.14 | 1,902,840,000 | 14,677,146 | 5.635 | 2025-07-21 |
| 87 | 2025-07-22 | 2,609,640 | -127,200 | 0.14 | 1,909,240,000 | 14,496,550 | 5.555 | 2025-07-18 |
| 88 | 2025-07-21 | 2,736,840 | 169,700 | 0.14 | 1,909,240,000 | 14,683,147 | 5.365 | 2025-07-17 |
| 89 | 2025-07-18 | 2,567,140 | -183,700 | 0.13 | 1,953,240,000 | 13,631,513 | 5.310 | 2025-07-16 |
| 90 | 2025-07-17 | 2,750,840 | -147,100 | 0.14 | 1,953,240,000 | 14,661,977 | 5.330 | 2025-07-15 |
| 91 | 2025-07-16 | 2,897,940 | 110,300 | 0.15 | 1,953,240,000 | 14,663,576 | 5.060 | 2025-07-14 |
| 92 | 2025-07-15 | 2,787,640 | 9,100 | 0.14 | 2,018,840,000 | 13,927,049 | 4.996 | 2025-07-11 |
| 93 | 2025-07-11 | 2,778,540 | 5,000 | 0.14 | 1,984,040,000 | 13,787,115 | 4.962 | 2025-07-09 |
| 94 | 2025-07-10 | 2,773,540 | -10,000 | 0.14 | 1,984,040,000 | 14,269,863 | 5.145 | 2025-07-08 |
| 95 | 2025-07-08 | 2,783,540 | -33,000 | 0.14 | 1,984,040,000 | 13,739,553 | 4.936 | 2025-07-04 |
| 96 | 2025-07-07 | 2,816,540 | -185,200 | 0.14 | 1,976,040,000 | 13,964,405 | 4.958 | 2025-07-03 |
| 97 | 2025-07-02 | 3,001,740 | -74,400 | 0.15 | 2,004,840,000 | 15,503,987 | 5.165 | 2025-06-27 |
| 98 | 2025-06-30 | 3,076,140 | -5,800 | 0.15 | 2,004,840,000 | 15,949,786 | 5.185 | 2025-06-26 |
| 99 | 2025-06-27 | 3,081,940 | -64,100 | 0.15 | 2,009,640,000 | 16,041,498 | 5.205 | 2025-06-25 |
| 100 | 2025-06-26 | 3,146,040 | -221,300 | 0.15 | 2,034,440,000 | 16,013,344 | 5.090 | 2025-06-24 |
| 101 | 2025-06-24 | 3,367,340 | 56,000 | 0.17 | 2,034,440,000 | 16,001,600 | 4.752 | 2025-06-20 |
| 102 | 2025-06-23 | 3,311,340 | 299,000 | 0.16 | 2,040,440,000 | 15,589,789 | 4.708 | 2025-06-19 |
| 103 | 2025-06-20 | 3,012,340 | 120,000 | 0.16 | 1,917,240,000 | 14,899,034 | 4.946 | 2025-06-18 |
| 104 | 2025-06-19 | 2,892,340 | 102,000 | 0.15 | 1,917,240,000 | 14,750,934 | 5.100 | 2025-06-17 |
| 105 | 2025-06-18 | 2,790,340 | -348,000 | 0.15 | 1,917,240,000 | 14,286,541 | 5.120 | 2025-06-16 |
| 106 | 2025-06-17 | 3,138,340 | -112,300 | 0.16 | 1,917,240,000 | 15,647,763 | 4.986 | 2025-06-13 |
| 107 | 2025-06-16 | 3,250,640 | 138,500 | 0.17 | 1,920,840,000 | 16,854,568 | 5.185 | 2025-06-12 |
| 108 | 2025-06-13 | 3,112,140 | 36,000 | 0.16 | 1,912,840,000 | 16,867,799 | 5.420 | 2025-06-11 |
| 109 | 2025-06-12 | 3,076,140 | 100,000 | 0.16 | 1,912,840,000 | 16,288,161 | 5.295 | 2025-06-10 |
| 110 | 2025-06-11 | 2,976,140 | -819,300 | 0.15 | 1,926,840,000 | 15,937,230 | 5.355 | 2025-06-09 |
| 111 | 2025-06-10 | 3,795,440 | 30,000 | 0.20 | 1,926,840,000 | 19,166,972 | 5.050 | 2025-06-06 |
| 112 | 2025-06-09 | 3,765,440 | -537,600 | 0.19 | 1,956,840,000 | 19,373,189 | 5.145 | 2025-06-05 |
| 113 | 2025-06-06 | 4,303,040 | -3,300 | 0.22 | 1,970,840,000 | 21,300,048 | 4.950 | 2025-06-04 |
| 114 | 2025-06-05 | 4,306,340 | -18,700 | 0.22 | 2,002,840,000 | 21,101,066 | 4.900 | 2025-06-03 |
| 115 | 2025-06-04 | 4,325,040 | 56,000 | 0.22 | 2,002,840,000 | 20,716,942 | 4.790 | 2025-06-02 |
| 116 | 2025-06-03 | 4,269,040 | 263,200 | 0.21 | 1,994,040,000 | 20,790,225 | 4.870 | 2025-05-30 |
| 117 | 2025-06-02 | 4,005,840 | -48,400 | 0.21 | 1,923,240,000 | 20,489,872 | 5.115 | 2025-05-29 |
| 118 | 2025-05-30 | 4,054,240 | 223,600 | 0.21 | 1,923,240,000 | 19,752,257 | 4.872 | 2025-05-28 |
| 119 | 2025-05-29 | 3,830,640 | 419,100 | 0.20 | 1,937,240,000 | 18,785,459 | 4.904 | 2025-05-27 |
| 120 | 2025-05-26 | 3,411,540 | 121,200 | 0.18 | 1,919,240,000 | 17,142,989 | 5.025 | 2025-05-22 |
| 121 | 2025-05-23 | 3,290,340 | 31,500 | 0.17 | 1,925,240,000 | 17,142,671 | 5.210 | 2025-05-21 |
| 122 | 2025-05-22 | 3,258,840 | -248,900 | 0.17 | 1,925,240,000 | 16,848,203 | 5.170 | 2025-05-20 |
| 123 | 2025-05-21 | 3,507,740 | 220,000 | 0.18 | 1,933,240,000 | 17,696,548 | 5.045 | 2025-05-19 |
| 124 | 2025-05-20 | 3,287,740 | 107,300 | 0.17 | 1,933,240,000 | 16,751,035 | 5.095 | 2025-05-16 |
| 125 | 2025-05-19 | 3,180,440 | -128,500 | 0.16 | 1,933,240,000 | 16,283,853 | 5.120 | 2025-05-15 |
| 126 | 2025-05-16 | 3,308,940 | 162,000 | 0.17 | 1,918,440,000 | 17,471,203 | 5.280 | 2025-05-14 |
| 127 | 2025-05-15 | 3,146,940 | 53,000 | 0.16 | 1,918,440,000 | 16,002,190 | 5.085 | 2025-05-13 |
| 128 | 2025-05-14 | 3,093,940 | -473,600 | 0.16 | 1,904,440,000 | 16,846,503 | 5.445 | 2025-05-12 |
| 129 | 2025-05-13 | 3,567,540 | 208,500 | 0.19 | 1,904,440,000 | 17,580,837 | 4.928 | 2025-05-09 |
| 130 | 2025-05-12 | 3,359,040 | 317,900 | 0.17 | 1,954,040,000 | 16,828,790 | 5.010 | 2025-05-08 |
| 131 | 2025-05-09 | 3,041,140 | 191,600 | 0.16 | 1,954,040,000 | 15,126,630 | 4.974 | 2025-05-07 |
| 132 | 2025-05-08 | 2,849,540 | -243,600 | 0.15 | 1,960,040,000 | 14,404,425 | 5.055 | 2025-05-06 |
| 133 | 2025-05-06 | 3,093,140 | -1,500 | 0.16 | 1,964,040,000 | 14,754,278 | 4.770 | 2025-04-30 |
| 134 | 2025-05-02 | 3,094,640 | -213,600 | 0.16 | 1,984,040,000 | 14,414,833 | 4.658 | 2025-04-29 |
| 135 | 2025-04-30 | 3,308,240 | 2,200 | 0.17 | 1,992,840,000 | 15,231,137 | 4.604 | 2025-04-28 |
| 136 | 2025-04-29 | 3,306,040 | 44,500 | 0.17 | 1,992,840,000 | 15,148,275 | 4.582 | 2025-04-25 |
| 137 | 2025-04-28 | 3,261,540 | -38,000 | 0.16 | 1,992,840,000 | 14,905,238 | 4.570 | 2025-04-24 |
| 138 | 2025-04-25 | 3,299,540 | -57,700 | 0.17 | 1,998,040,000 | 15,534,234 | 4.708 | 2025-04-23 |
| 139 | 2025-04-24 | 3,357,240 | -17,300 | 0.17 | 1,998,040,000 | 14,926,289 | 4.446 | 2025-04-22 |
| 140 | 2025-04-23 | 3,374,540 | -28,700 | 0.17 | 2,016,040,000 | 14,874,972 | 4.408 | 2025-04-17 |
| 141 | 2025-04-22 | 3,403,240 | 199,900 | 0.17 | 2,016,040,000 | 14,490,996 | 4.258 | 2025-04-16 |
| 142 | 2025-04-17 | 3,203,340 | -26,200 | 0.16 | 2,046,040,000 | 14,728,957 | 4.598 | 2025-04-15 |
| 143 | 2025-04-16 | 3,229,540 | 137,900 | 0.16 | 2,055,640,000 | 15,107,788 | 4.678 | 2025-04-14 |
| 144 | 2025-04-15 | 3,091,640 | 70,400 | 0.15 | 2,075,640,000 | 13,801,081 | 4.464 | 2025-04-11 |
| 145 | 2025-04-14 | 3,021,240 | -233,700 | 0.15 | 2,075,640,000 | 13,015,502 | 4.308 | 2025-04-10 |
| 146 | 2025-04-11 | 3,254,940 | 202,200 | 0.16 | 2,075,640,000 | 13,345,254 | 4.100 | 2025-04-09 |
| 147 | 2025-04-10 | 3,052,740 | -26,909,000 | 0.15 | 2,075,640,000 | 11,716,416 | 3.838 | 2025-04-08 |
| 148 | 2025-04-09 | 29,961,740 | -15,898,000 | 1.61 | 1,855,240,000 | 108,161,881 | 3.610 | 2025-04-07 |
| 149 | 2025-04-08 | 45,859,740 | -511,300 | 2.89 | 1,584,840,000 | 253,145,765 | 5.520 | 2025-04-03 |
| 150 | 2025-04-07 | 46,371,040 | 2,142,000 | 3.04 | 1,524,040,000 | 267,560,901 | 5.770 | 2025-04-02 |
| 151 | 2025-04-03 | 44,229,040 | 107,000 | 2.93 | 1,507,240,000 | 252,768,964 | 5.715 | 2025-04-01 |
| 152 | 2025-04-02 | 44,122,040 | 28,000 | 2.94 | 1,503,240,000 | 251,936,848 | 5.710 | 2025-03-31 |
| 153 | 2025-04-01 | 44,094,040 | 3,000 | 3.07 | 1,436,840,000 | 261,698,127 | 5.935 | 2025-03-28 |
| 154 | 2025-03-31 | 44,091,040 | -3,979,100 | 3.07 | 1,436,840,000 | 270,057,620 | 6.125 | 2025-03-27 |
| 155 | 2025-03-28 | 48,070,140 | 2,000 | 3.35 | 1,436,840,000 | 292,747,153 | 6.090 | 2025-03-26 |
| 156 | 2025-03-27 | 48,068,140 | 73,800 | 3.55 | 1,355,240,000 | 287,447,477 | 5.980 | 2025-03-25 |
| 157 | 2025-03-26 | 47,994,340 | 71,500 | 3.54 | 1,355,240,000 | 311,963,210 | 6.500 | 2025-03-24 |
| 158 | 2025-03-25 | 47,922,840 | 2,038,700 | 3.88 | 1,236,440,000 | 299,757,364 | 6.255 | 2025-03-21 |
| 159 | 2025-03-24 | 45,884,140 | -9,200 | 3.71 | 1,236,440,000 | 309,488,524 | 6.745 | 2025-03-20 |
| 160 | 2025-03-21 | 45,893,340 | -100,000 | 3.87 | 1,187,240,000 | 331,808,848 | 7.230 | 2025-03-19 |
| 161 | 2025-03-20 | 45,993,340 | 11,100 | 3.87 | 1,187,240,000 | 339,660,816 | 7.385 | 2025-03-18 |
| 162 | 2025-03-18 | 45,982,240 | 192,600 | 3.64 | 1,264,840,000 | 316,817,634 | 6.890 | 2025-03-14 |
| 163 | 2025-03-17 | 45,789,640 | -98,800 | 3.65 | 1,252,840,000 | 300,380,038 | 6.560 | 2025-03-13 |
| 164 | 2025-03-14 | 45,888,440 | -137,000 | 3.69 | 1,243,240,000 | 312,500,276 | 6.810 | 2025-03-12 |
| 165 | 2025-03-13 | 46,025,440 | 167,200 | 3.85 | 1,196,840,000 | 328,621,642 | 7.140 | 2025-03-11 |
| 166 | 2025-03-12 | 45,858,240 | 5,061,500 | 3.83 | 1,196,840,000 | 317,568,312 | 6.925 | 2025-03-10 |
| 167 | 2025-03-11 | 40,796,740 | -5,287,800 | 3.48 | 1,173,640,000 | 295,776,365 | 7.250 | 2025-03-07 |
| 168 | 2025-03-10 | 46,084,540 | -100,700 | 3.93 | 1,173,640,000 | 338,260,524 | 7.340 | 2025-03-06 |
| 169 | 2025-03-07 | 46,185,240 | -326,600 | 3.77 | 1,225,640,000 | 306,669,994 | 6.640 | 2025-03-05 |
| 170 | 2025-03-06 | 46,511,840 | 15,500 | 3.50 | 1,328,840,000 | 285,582,698 | 6.140 | 2025-03-04 |
| 171 | 2025-03-05 | 46,496,340 | 379,500 | 3.50 | 1,328,840,000 | 285,022,564 | 6.130 | 2025-03-03 |
| 172 | 2025-03-04 | 46,116,840 | 2,696,800 | 3.47 | 1,328,840,000 | 285,232,655 | 6.185 | 2025-02-28 |
| 173 | 2025-03-03 | 43,420,040 | 921,900 | 3.43 | 1,267,640,000 | 302,420,579 | 6.965 | 2025-02-27 |
| 174 | 2025-02-28 | 42,498,140 | -665,600 | 3.41 | 1,247,240,000 | 303,649,210 | 7.145 | 2025-02-26 |
| 175 | 2025-02-27 | 43,163,740 | 76,800 | 3.46 | 1,247,240,000 | 281,859,222 | 6.530 | 2025-02-25 |
| 176 | 2025-02-26 | 43,086,940 | 52,900 | 3.26 | 1,322,840,000 | 292,129,453 | 6.780 | 2025-02-24 |
| 177 | 2025-02-25 | 43,034,040 | 353,300 | 3.22 | 1,337,640,000 | 298,656,238 | 6.940 | 2025-02-21 |
| 178 | 2025-02-24 | 42,680,740 | 1,128,100 | 3.19 | 1,337,640,000 | 262,486,551 | 6.150 | 2025-02-20 |
| 179 | 2025-02-21 | 41,552,640 | -8,600 | 2.49 | 1,667,640,000 | 272,169,792 | 6.550 | 2025-02-19 |
| 180 | 2025-02-20 | 41,561,240 | -51,300 | 2.43 | 1,709,640,000 | 269,732,448 | 6.490 | 2025-02-18 |
| 181 | 2025-02-19 | 41,612,540 | 15,600 | 2.43 | 1,709,640,000 | 256,749,372 | 6.170 | 2025-02-17 |
| 182 | 2025-02-18 | 41,596,940 | 228,000 | 2.37 | 1,754,440,000 | 259,772,890 | 6.245 | 2025-02-14 |
| 183 | 2025-02-17 | 41,368,940 | -592,100 | 2.34 | 1,767,640,000 | 231,666,064 | 5.600 | 2025-02-13 |
| 184 | 2025-02-14 | 41,961,040 | 491,400 | 2.27 | 1,848,040,000 | 240,436,759 | 5.730 | 2025-02-12 |
| 185 | 2025-02-13 | 41,469,640 | 7,313,300 | 2.15 | 1,926,840,000 | 224,972,797 | 5.425 | 2025-02-11 |
| 186 | 2025-02-12 | 34,156,340 | -26,300 | 1.77 | 1,926,840,000 | 196,057,392 | 5.740 | 2025-02-10 |
| 187 | 2025-02-11 | 34,182,640 | 495,600 | 1.76 | 1,945,240,000 | 186,466,301 | 5.455 | 2025-02-07 |
| 188 | 2025-02-10 | 33,687,040 | 193,100 | 1.61 | 2,091,640,000 | 177,362,266 | 5.265 | 2025-02-06 |
| 189 | 2025-02-07 | 33,493,940 | 50,200 | 1.54 | 2,173,240,000 | 167,804,639 | 5.010 | 2025-02-05 |
| 190 | 2025-02-06 | 33,443,740 | -2,109,200 | 1.49 | 2,248,040,000 | 170,897,511 | 5.110 | 2025-02-04 |
| 191 | 2025-02-05 | 35,552,940 | 160,200 | 1.58 | 2,248,040,000 | 164,467,900 | 4.626 | 2025-02-03 |
| 192 | 2025-02-04 | 35,392,740 | -11,800 | 1.48 | 2,385,640,000 | 160,329,112 | 4.530 | 2025-01-27 |
| 193 | 2025-02-03 | 35,404,540 | 2,007,600 | 1.47 | 2,404,840,000 | 158,753,957 | 4.484 | 2025-01-24 |
| 194 | 2025-01-27 | 33,396,940 | 609,600 | 1.35 | 2,474,040,000 | 140,935,087 | 4.220 | 2025-01-23 |
| 195 | 2025-01-24 | 32,787,340 | 6,450,000 | 1.31 | 2,494,840,000 | 142,428,205 | 4.344 | 2025-01-22 |
| 196 | 2025-01-23 | 26,337,340 | -401,900 | 1.05 | 2,499,240,000 | 120,572,343 | 4.578 | 2025-01-21 |
| 197 | 2025-01-22 | 26,739,240 | 5,018,400 | 1.07 | 2,499,240,000 | 117,545,699 | 4.396 | 2025-01-20 |
| 198 | 2025-01-21 | 21,720,840 | 2,050,000 | 0.81 | 2,696,440,000 | 90,532,461 | 4.168 | 2025-01-17 |
| 199 | 2025-01-20 | 19,670,840 | 5,608,200 | 0.71 | 2,769,240,000 | 80,060,319 | 4.070 | 2025-01-16 |
| 200 | 2025-01-17 | 14,062,640 | 6,755,100 | 0.50 | 2,787,240,000 | 55,800,556 | 3.968 | 2025-01-15 |
| 201 | 2025-01-16 | 7,307,540 | -893,300 | 0.26 | 2,787,240,000 | 28,996,319 | 3.968 | 2025-01-14 |
| 202 | 2025-01-15 | 8,200,840 | 2,923,700 | 0.29 | 2,787,240,000 | 30,572,732 | 3.728 | 2025-01-13 |
| 203 | 2025-01-14 | 5,277,140 | -2,000 | 0.19 | 2,792,440,000 | 20,053,132 | 3.800 | 2025-01-10 |
| 204 | 2025-01-13 | 5,279,140 | -106,000 | 0.19 | 2,757,240,000 | 20,546,413 | 3.892 | 2025-01-09 |
| 205 | 2025-01-10 | 5,385,140 | -18,300 | 0.20 | 2,757,240,000 | 20,915,884 | 3.884 | 2025-01-08 |
| 206 | 2025-01-09 | 5,403,440 | -470,000 | 0.20 | 2,757,240,000 | 21,430,043 | 3.966 | 2025-01-07 |
| 207 | 2025-01-06 | 5,873,440 | -150,400 | 0.22 | 2,696,040,000 | 23,305,810 | 3.968 | 2025-01-02 |
| 208 | 2025-01-03 | 6,023,840 | -20,000 | 0.23 | 2,649,640,000 | 25,709,749 | 4.268 | 2024-12-30 |
| 209 | 2025-01-02 | 6,043,840 | 18,600 | 0.23 | 2,649,640,000 | 26,169,827 | 4.330 | 2024-12-27 |
| 210 | 2024-12-30 | 6,025,240 | -16,100 | 0.23 | 2,649,640,000 | 25,137,301 | 4.172 | 2024-12-23 |
| 211 | 2024-12-23 | 6,041,340 | 20,000 | 0.23 | 2,649,640,000 | 25,107,809 | 4.156 | 2024-12-19 |
| 212 | 2024-12-20 | 6,021,340 | -179,500 | 0.21 | 2,816,840,000 | 25,385,969 | 4.216 | 2024-12-18 |
| 213 | 2024-12-19 | 6,200,840 | 290,000 | 0.22 | 2,816,840,000 | 25,361,436 | 4.090 | 2024-12-17 |
| 214 | 2024-12-18 | 5,910,840 | 59,200 | 0.21 | 2,816,840,000 | 24,352,661 | 4.120 | 2024-12-16 |
| 215 | 2024-12-17 | 5,851,640 | 6,000 | 0.21 | 2,816,840,000 | 24,705,624 | 4.222 | 2024-12-13 |
| 216 | 2024-12-16 | 5,845,640 | 350,000 | 0.21 | 2,816,840,000 | 26,305,380 | 4.500 | 2024-12-12 |
| 217 | 2024-12-13 | 5,495,640 | -110,000 | 0.20 | 2,816,840,000 | 23,917,025 | 4.352 | 2024-12-11 |
| 218 | 2024-12-12 | 5,605,640 | 64,000 | 0.20 | 2,816,840,000 | 25,113,267 | 4.480 | 2024-12-10 |
| 219 | 2024-12-11 | 5,541,640 | -194,900 | 0.20 | 2,816,840,000 | 25,657,793 | 4.630 | 2024-12-09 |
| 220 | 2024-12-10 | 5,736,540 | 25,100 | 0.20 | 2,838,040,000 | 24,288,510 | 4.234 | 2024-12-06 |
| 221 | 2024-12-09 | 5,711,440 | 92,600 | 0.20 | 2,838,040,000 | 23,131,332 | 4.050 | 2024-12-05 |
| 222 | 2024-12-06 | 5,618,840 | -126,000 | 0.20 | 2,874,840,000 | 23,194,572 | 4.128 | 2024-12-04 |
| 223 | 2024-12-05 | 5,744,840 | 48,000 | 0.20 | 2,880,040,000 | 23,898,534 | 4.160 | 2024-12-03 |
| 224 | 2024-12-04 | 5,696,840 | 50,000 | 0.20 | 2,880,040,000 | 23,505,162 | 4.126 | 2024-12-02 |
| 225 | 2024-12-03 | 5,646,840 | -12,300 | 0.20 | 2,880,040,000 | 22,824,527 | 4.042 | 2024-11-29 |
| 226 | 2024-12-02 | 5,659,140 | -50,000 | 0.20 | 2,880,040,000 | 22,410,194 | 3.960 | 2024-11-28 |
| 227 | 2024-11-29 | 5,709,140 | 492,300 | 0.20 | 2,880,040,000 | 23,373,219 | 4.094 | 2024-11-27 |
| 228 | 2024-11-27 | 5,216,840 | -223,700 | 0.18 | 2,880,040,000 | 19,886,594 | 3.812 | 2024-11-25 |
| 229 | 2024-11-26 | 5,440,540 | -131,500 | 0.19 | 2,818,440,000 | 20,902,555 | 3.842 | 2024-11-22 |
| 230 | 2024-11-22 | 5,572,040 | 1,000 | 0.19 | 2,887,240,000 | 23,268,839 | 4.176 | 2024-11-20 |
| 231 | 2024-11-21 | 5,571,040 | 100,000 | 0.19 | 2,887,240,000 | 23,119,816 | 4.150 | 2024-11-19 |
| 232 | 2024-11-20 | 5,471,040 | -140,000 | 0.19 | 2,887,240,000 | 22,179,596 | 4.054 | 2024-11-18 |
| 233 | 2024-11-19 | 5,611,040 | 235,000 | 0.19 | 2,887,240,000 | 22,511,492 | 4.012 | 2024-11-15 |
| 234 | 2024-11-18 | 5,376,040 | -3,923,800 | 0.19 | 2,887,240,000 | 21,461,152 | 3.992 | 2024-11-14 |
| 235 | 2024-11-15 | 9,299,840 | 8,500 | 0.32 | 2,887,240,000 | 39,877,714 | 4.288 | 2024-11-13 |
| 236 | 2024-11-14 | 9,291,340 | -4,733,000 | 0.33 | 2,798,840,000 | 39,488,195 | 4.250 | 2024-11-12 |
| 237 | 2024-11-13 | 14,024,340 | 1,000 | 0.50 | 2,798,840,000 | 65,353,424 | 4.660 | 2024-11-11 |
| 238 | 2024-11-12 | 14,023,340 | -250,000 | 0.50 | 2,798,840,000 | 65,909,698 | 4.700 | 2024-11-08 |
| 239 | 2024-11-11 | 14,273,340 | 2,790,000 | 0.51 | 2,798,840,000 | 67,541,445 | 4.732 | 2024-11-07 |
| 240 | 2024-11-08 | 11,483,340 | 6,490,500 | 0.41 | 2,781,240,000 | 51,904,697 | 4.520 | 2024-11-06 |
| 241 | 2024-11-07 | 4,992,840 | 28,000 | 0.18 | 2,743,640,000 | 23,885,747 | 4.784 | 2024-11-05 |
| 242 | 2024-11-06 | 4,964,840 | 1,100 | 0.18 | 2,743,640,000 | 22,153,116 | 4.462 | 2024-11-04 |
| 243 | 2024-11-05 | 4,963,740 | -290,000 | 0.18 | 2,743,640,000 | 21,641,906 | 4.360 | 2024-11-01 |
| 244 | 2024-11-04 | 5,253,740 | 50,000 | 0.19 | 2,724,840,000 | 23,221,531 | 4.420 | 2024-10-31 |
| 245 | 2024-11-01 | 5,203,740 | -41,400 | 0.19 | 2,717,640,000 | 23,000,531 | 4.420 | 2024-10-30 |
| 246 | 2024-10-31 | 5,245,140 | 53,000 | 0.20 | 2,640,840,000 | 24,379,411 | 4.648 | 2024-10-29 |
| 247 | 2024-10-30 | 5,192,140 | 2,000 | 0.20 | 2,640,840,000 | 23,707,311 | 4.566 | 2024-10-28 |
| 248 | 2024-10-29 | 5,190,140 | -6,751,200 | 0.20 | 2,640,840,000 | 23,262,207 | 4.482 | 2024-10-25 |
| 249 | 2024-10-28 | 11,941,340 | -3,950,000 | 0.45 | 2,640,840,000 | 52,518,013 | 4.398 | 2024-10-24 |
| 250 | 2024-10-25 | 15,891,340 | 455,600 | 0.61 | 2,624,440,000 | 73,640,470 | 4.634 | 2024-10-23 |
| 251 | 2024-10-24 | 15,435,740 | 10,435,500 | 0.58 | 2,644,440,000 | 68,843,400 | 4.460 | 2024-10-22 |
| 252 | 2024-10-23 | 5,000,240 | -1,973,500 | 0.19 | 2,644,440,000 | 22,121,062 | 4.424 | 2024-10-21 |
| 253 | 2024-10-22 | 6,973,740 | 923,300 | 0.26 | 2,636,840,000 | 32,386,049 | 4.644 | 2024-10-18 |
| 254 | 2024-10-21 | 6,050,440 | -646,000 | 0.23 | 2,636,840,000 | 25,109,326 | 4.150 | 2024-10-17 |
| 255 | 2024-10-18 | 6,696,440 | 260,000 | 0.25 | 2,636,840,000 | 28,553,620 | 4.264 | 2024-10-16 |
| 256 | 2024-10-17 | 6,436,440 | -10,577,600 | 0.24 | 2,636,840,000 | 28,024,260 | 4.354 | 2024-10-15 |
| 257 | 2024-10-16 | 17,014,040 | 11,559,600 | 0.67 | 2,531,640,000 | 81,905,589 | 4.814 | 2024-10-14 |
| 258 | 2024-10-15 | 5,454,440 | -14,488,000 | 0.22 | 2,497,240,000 | 27,064,931 | 4.962 | 2024-10-10 |
| 259 | 2024-10-14 | 19,942,440 | 2,391,900 | 0.80 | 2,497,240,000 | 94,806,360 | 4.754 | 2024-10-09 |
| 260 | 2024-10-10 | 17,550,540 | 13,701,600 | 0.69 | 2,534,040,000 | 85,997,646 | 4.900 | 2024-10-08 |
| 261 | 2024-10-09 | 3,848,940 | -6,766,400 | 0.17 | 2,292,440,000 | 25,730,164 | 6.685 | 2024-10-07 |
| 262 | 2024-10-08 | 10,615,340 | -6,614,100 | 0.48 | 2,201,640,000 | 66,452,028 | 6.260 | 2024-10-04 |
| 263 | 2024-10-07 | 17,229,440 | 8,510,500 | 0.79 | 2,188,040,000 | 97,604,778 | 5.665 | 2024-10-03 |
| 264 | 2024-10-04 | 8,718,940 | 714,600 | 0.42 | 2,080,840,000 | 53,534,292 | 6.140 | 2024-10-02 |
| 265 | 2024-10-03 | 8,004,340 | 214,200 | 0.38 | 2,080,840,000 | 41,902,720 | 5.235 | 2024-09-30 |
| 266 | 2024-10-02 | 7,790,140 | -2,345,800 | 0.36 | 2,176,840,000 | 35,881,385 | 4.606 | 2024-09-27 |
| 267 | 2024-09-30 | 10,135,940 | -1,108,200 | 0.44 | 2,293,640,000 | 41,638,442 | 4.108 | 2024-09-26 |
| 268 | 2024-09-27 | 11,244,140 | 3,843,500 | 0.40 | 2,776,440,000 | 40,298,998 | 3.584 | 2024-09-25 |
| 269 | 2024-09-26 | 7,400,640 | 469,300 | 0.27 | 2,776,440,000 | 26,494,291 | 3.580 | 2024-09-24 |
| 270 | 2024-09-25 | 6,931,340 | -96,600 | 0.23 | 3,027,240,000 | 22,208,013 | 3.204 | 2024-09-23 |
| 271 | 2024-09-24 | 7,027,940 | 5,869,200 | 0.23 | 3,027,240,000 | 22,489,408 | 3.200 | 2024-09-20 |
| 272 | 2024-09-23 | 1,158,740 | -71,500 | 0.04 | 3,095,640,000 | 3,633,809 | 3.136 | 2024-09-19 |
| 273 | 2024-09-13 | 1,230,240 | -12,600 | 0.04 | 3,340,440,000 | 3,447,132 | 2.802 | 2024-09-11 |
| 274 | 2024-09-12 | 1,242,840 | -50,000 | 0.04 | 3,317,640,000 | 3,492,380 | 2.810 | 2024-09-10 |
| 275 | 2024-09-09 | 1,292,840 | -12,000 | 0.04 | 3,282,840,000 | 3,689,765 | 2.854 | 2024-09-04 |
| 276 | 2024-09-04 | 1,304,840 | 12,000 | 0.04 | 3,282,840,000 | 3,737,062 | 2.864 | 2024-09-02 |
| 277 | 2024-09-03 | 1,292,840 | -91,000 | 0.04 | 3,282,840,000 | 3,873,349 | 2.996 | 2024-08-30 |
| 278 | 2024-09-02 | 1,383,840 | 62,000 | 0.04 | 3,282,840,000 | 3,921,803 | 2.834 | 2024-08-29 |
| 279 | 2024-08-29 | 1,321,840 | 30,000 | 0.04 | 3,286,040,000 | 3,833,336 | 2.900 | 2024-08-27 |
| 280 | 2024-08-28 | 1,291,840 | 1,000 | 0.04 | 3,286,040,000 | 3,741,169 | 2.896 | 2024-08-26 |
| 281 | 2024-08-27 | 1,290,840 | 59,000 | 0.04 | 3,286,040,000 | 3,686,639 | 2.856 | 2024-08-23 |
| 282 | 2024-08-26 | 1,231,840 | -10,000 | 0.04 | 3,286,040,000 | 3,604,364 | 2.926 | 2024-08-22 |
| 283 | 2024-08-23 | 1,241,840 | 150,000 | 0.04 | 3,291,240,000 | 3,482,119 | 2.804 | 2024-08-21 |
| 284 | 2024-08-22 | 1,091,840 | 13,100 | 0.03 | 3,310,840,000 | 3,166,336 | 2.900 | 2024-08-20 |
| 285 | 2024-08-21 | 1,078,740 | 16,800 | 0.03 | 3,310,840,000 | 3,165,023 | 2.934 | 2024-08-19 |
| 286 | 2024-08-20 | 1,061,940 | -40,900 | 0.03 | 3,324,840,000 | 3,015,910 | 2.840 | 2024-08-16 |
| 287 | 2024-08-19 | 1,102,840 | 40,900 | 0.03 | 3,373,240,000 | 3,010,753 | 2.730 | 2024-08-15 |
| 288 | 2024-08-15 | 1,061,940 | -20,000 | 0.03 | 3,364,040,000 | 2,975,556 | 2.802 | 2024-08-13 |
| 289 | 2024-08-14 | 1,081,940 | 20,000 | 0.03 | 3,364,040,000 | 3,035,924 | 2.806 | 2024-08-12 |
| 290 | 2024-08-13 | 1,061,940 | -16,600 | 0.03 | 3,364,040,000 | 2,988,299 | 2.814 | 2024-08-09 |
| 291 | 2024-08-09 | 1,078,540 | -20,000 | 0.03 | 3,420,440,000 | 2,940,100 | 2.726 | 2024-08-07 |
| 292 | 2024-08-08 | 1,098,540 | 16,600 | 0.03 | 3,420,440,000 | 2,937,496 | 2.674 | 2024-08-06 |
| 293 | 2024-08-07 | 1,081,940 | 8,000 | 0.03 | 3,409,640,000 | 2,884,452 | 2.666 | 2024-08-05 |
| 294 | 2024-08-05 | 1,073,940 | 2,000 | 0.03 | 3,266,840,000 | 3,112,278 | 2.898 | 2024-08-01 |
| 295 | 2024-08-02 | 1,071,940 | -40,000 | 0.03 | 3,266,840,000 | 3,194,381 | 2.980 | 2024-07-31 |
| 296 | 2024-08-01 | 1,111,940 | 60,000 | 0.03 | 3,266,840,000 | 3,102,313 | 2.790 | 2024-07-30 |
| 297 | 2024-07-31 | 1,051,940 | -60,000 | 0.03 | 3,275,240,000 | 3,035,899 | 2.886 | 2024-07-29 |
| 298 | 2024-07-29 | 1,111,940 | -989,000 | 0.03 | 3,275,240,000 | 3,142,342 | 2.826 | 2024-07-25 |
| 299 | 2024-07-26 | 2,100,940 | -14,800 | 0.07 | 3,183,640,000 | 6,159,956 | 2.932 | 2024-07-24 |
| 300 | 2024-07-24 | 2,115,740 | -22,000 | 0.07 | 3,095,640,000 | 6,647,655 | 3.142 | 2024-07-22 |
| 301 | 2024-07-23 | 2,137,740 | -500 | 0.07 | 3,095,640,000 | 6,455,975 | 3.020 | 2024-07-19 |
| 302 | 2024-07-17 | 2,138,240 | 68,000 | 0.07 | 2,936,840,000 | 6,962,109 | 3.256 | 2024-07-15 |
| 303 | 2024-07-16 | 2,070,240 | -57,000 | 0.07 | 2,879,240,000 | 7,142,328 | 3.450 | 2024-07-12 |
| 304 | 2024-07-15 | 2,127,240 | -36,200 | 0.07 | 2,879,240,000 | 7,045,419 | 3.312 | 2024-07-11 |
| 305 | 2024-07-12 | 2,163,440 | 24,000 | 0.07 | 2,966,440,000 | 6,793,202 | 3.140 | 2024-07-10 |
| 306 | 2024-07-11 | 2,139,440 | 88,000 | 0.07 | 3,002,840,000 | 6,692,168 | 3.128 | 2024-07-09 |
| 307 | 2024-07-09 | 2,051,440 | 100,000 | 0.07 | 2,960,840,000 | 6,437,419 | 3.138 | 2024-07-05 |
| 308 | 2024-07-08 | 1,951,440 | -89,000 | 0.07 | 2,949,640,000 | 6,295,345 | 3.226 | 2024-07-04 |
| 309 | 2024-07-05 | 2,040,440 | 100,000 | 0.07 | 2,949,640,000 | 6,521,246 | 3.196 | 2024-07-03 |
| 310 | 2024-07-04 | 1,940,440 | -22,000 | 0.07 | 2,956,040,000 | 5,926,104 | 3.054 | 2024-07-02 |
| 311 | 2024-07-03 | 1,962,440 | 26,000 | 0.07 | 2,945,640,000 | 6,032,541 | 3.074 | 2024-06-28 |
| 312 | 2024-07-02 | 1,936,440 | 6,000 | 0.07 | 2,878,840,000 | 6,045,566 | 3.122 | 2024-06-27 |
| 313 | 2024-06-27 | 1,930,440 | -50,000 | 0.07 | 2,765,240,000 | 6,243,043 | 3.234 | 2024-06-25 |
| 314 | 2024-06-21 | 1,980,440 | 1,009,600 | 0.08 | 2,622,040,000 | 7,109,780 | 3.590 | 2024-06-19 |
| 315 | 2024-06-20 | 970,840 | 30,000 | 0.04 | 2,639,640,000 | 3,252,314 | 3.350 | 2024-06-18 |
| 316 | 2024-06-17 | 940,840 | 1,000 | 0.04 | 2,634,840,000 | 3,225,200 | 3.428 | 2024-06-13 |
| 317 | 2024-06-14 | 939,840 | -5,380 | 0.04 | 2,634,840,000 | 3,140,945 | 3.342 | 2024-06-12 |
| 318 | 2024-06-12 | 945,220 | -86,000 | 0.04 | 2,598,440,000 | 3,278,023 | 3.468 | 2024-06-07 |
| 319 | 2024-06-11 | 1,031,220 | -100,000 | 0.04 | 2,555,240,000 | 3,716,517 | 3.604 | 2024-06-06 |
| 320 | 2024-06-07 | 1,131,220 | 11,200 | 0.04 | 2,555,240,000 | 4,022,618 | 3.556 | 2024-06-05 |
| 321 | 2024-06-05 | 1,120,020 | 120,000 | 0.04 | 2,560,840,000 | 3,929,030 | 3.508 | 2024-06-03 |
| 322 | 2024-06-03 | 1,000,020 | 5,000 | 0.04 | 2,550,440,000 | 3,460,069 | 3.460 | 2024-05-30 |
| 323 | 2024-05-31 | 995,020 | 9,800 | 0.04 | 2,503,640,000 | 3,466,650 | 3.484 | 2024-05-29 |
| 324 | 2024-05-30 | 985,220 | -14,500 | 0.04 | 2,448,040,000 | 3,596,053 | 3.650 | 2024-05-28 |
| 325 | 2024-05-28 | 999,720 | 130,500 | 0.04 | 2,400,440,000 | 3,551,005 | 3.552 | 2024-05-24 |
| 326 | 2024-05-27 | 869,220 | -36,900 | 0.04 | 2,345,240,000 | 3,254,360 | 3.744 | 2024-05-23 |
| 327 | 2024-05-24 | 906,120 | -42,300 | 0.04 | 2,326,040,000 | 3,564,676 | 3.934 | 2024-05-22 |
| 328 | 2024-05-23 | 948,420 | 80,000 | 0.04 | 2,326,040,000 | 3,700,735 | 3.902 | 2024-05-21 |
| 329 | 2024-05-22 | 868,420 | -1,140 | 0.04 | 2,326,040,000 | 3,668,206 | 4.224 | 2024-05-20 |
| 330 | 2024-05-21 | 869,560 | -114,000 | 0.04 | 2,344,840,000 | 3,648,674 | 4.196 | 2024-05-17 |
| 331 | 2024-05-20 | 983,560 | -11,600 | 0.04 | 2,379,240,000 | 4,016,859 | 4.084 | 2024-05-16 |
| 332 | 2024-05-17 | 995,160 | -18,100 | 0.04 | 2,426,040,000 | 4,014,475 | 4.034 | 2024-05-14 |
| 333 | 2024-05-16 | 1,013,260 | -13,500 | 0.04 | 2,490,840,000 | 4,042,907 | 3.990 | 2024-05-13 |
| 334 | 2024-05-14 | 1,026,760 | 2,000 | 0.04 | 2,490,840,000 | 4,000,257 | 3.896 | 2024-05-10 |
| 335 | 2024-05-13 | 1,024,760 | 10,000 | 0.04 | 2,502,840,000 | 3,965,821 | 3.870 | 2024-05-09 |
| 336 | 2024-05-10 | 1,014,760 | -8,100 | 0.04 | 2,502,840,000 | 3,770,848 | 3.716 | 2024-05-08 |
| 337 | 2024-05-09 | 1,022,860 | -28,000 | 0.04 | 2,502,840,000 | 3,905,279 | 3.818 | 2024-05-07 |
| 338 | 2024-05-08 | 1,050,860 | -1,600 | 0.04 | 2,502,840,000 | 4,203,440 | 4.000 | 2024-05-06 |
| 339 | 2024-05-07 | 1,052,460 | -463,900 | 0.04 | 2,633,240,000 | 4,113,014 | 3.908 | 2024-05-03 |
| 340 | 2024-05-06 | 1,516,360 | -200,000 | 0.06 | 2,633,240,000 | 5,640,859 | 3.720 | 2024-05-02 |
| 341 | 2024-05-03 | 1,716,360 | 4,000 | 0.07 | 2,633,240,000 | 5,880,249 | 3.426 | 2024-04-30 |
| 342 | 2024-05-02 | 1,712,360 | -1,400 | 0.06 | 2,836,040,000 | 5,893,943 | 3.442 | 2024-04-29 |
| 343 | 2024-04-30 | 1,713,760 | -218,000 | 0.06 | 2,836,040,000 | 5,929,610 | 3.460 | 2024-04-26 |
| 344 | 2024-04-29 | 1,931,760 | 180,000 | 0.07 | 2,879,240,000 | 6,081,180 | 3.148 | 2024-04-25 |
| 345 | 2024-04-26 | 1,751,760 | -142,900 | 0.06 | 2,998,840,000 | 5,560,086 | 3.174 | 2024-04-24 |
| 346 | 2024-04-25 | 1,894,660 | -20,000 | 0.06 | 3,252,440,000 | 5,634,719 | 2.974 | 2024-04-23 |
| 347 | 2024-04-24 | 1,914,660 | -20,000 | 0.06 | 3,252,440,000 | 5,334,243 | 2.786 | 2024-04-22 |
| 348 | 2024-04-23 | 1,934,660 | 30,000 | 0.06 | 3,440,040,000 | 5,219,713 | 2.698 | 2024-04-19 |
| 349 | 2024-04-18 | 1,904,660 | 136,900 | 0.06 | 3,345,240,000 | 5,325,429 | 2.796 | 2024-04-16 |
| 350 | 2024-04-16 | 1,767,760 | -23,000 | 0.05 | 3,241,240,000 | 5,381,061 | 3.044 | 2024-04-12 |
| 351 | 2024-04-12 | 1,790,760 | -25,900 | 0.06 | 3,208,840,000 | 5,691,035 | 3.178 | 2024-04-10 |
| 352 | 2024-04-11 | 1,816,660 | -3,200 | 0.05 | 3,306,040,000 | 5,548,080 | 3.054 | 2024-04-09 |
| 353 | 2024-04-10 | 1,819,860 | -300 | 0.06 | 3,306,040,000 | 5,459,580 | 3.000 | 2024-04-08 |
| 354 | 2024-04-08 | 1,820,160 | 4,500 | 0.06 | 3,269,240,000 | 5,500,524 | 3.022 | 2024-04-03 |
| 355 | 2024-04-05 | 1,815,660 | -7,600 | 0.06 | 3,254,840,000 | 5,722,960 | 3.152 | 2024-04-02 |
| 356 | 2024-04-03 | 1,823,260 | 8,300 | 0.06 | 3,254,840,000 | 5,560,943 | 3.050 | 2024-03-28 |
| 357 | 2024-03-28 | 1,814,960 | -86,000 | 0.05 | 3,348,440,000 | 5,528,368 | 3.046 | 2024-03-26 |
| 358 | 2024-03-27 | 1,900,960 | -5,000 | 0.06 | 3,348,440,000 | 5,661,059 | 2.978 | 2024-03-25 |
| 359 | 2024-03-26 | 1,905,960 | 11,900 | 0.06 | 3,353,640,000 | 5,755,999 | 3.020 | 2024-03-22 |
| 360 | 2024-03-25 | 1,894,060 | 12,000 | 0.06 | 3,233,640,000 | 6,170,847 | 3.258 | 2024-03-21 |
| 361 | 2024-03-22 | 1,882,060 | 6,200 | 0.06 | 3,213,240,000 | 6,018,828 | 3.198 | 2024-03-20 |
| 362 | 2024-03-21 | 1,875,860 | 10,100 | 0.06 | 3,182,040,000 | 5,950,228 | 3.172 | 2024-03-19 |
| 363 | 2024-03-20 | 1,865,760 | -900 | 0.06 | 3,182,040,000 | 6,123,424 | 3.282 | 2024-03-18 |
| 364 | 2024-03-19 | 1,866,660 | -1,314,900 | 0.06 | 3,180,840,000 | 5,984,512 | 3.206 | 2024-03-15 |
| 365 | 2024-03-18 | 3,181,560 | -19,700 | 0.10 | 3,134,840,000 | 10,518,237 | 3.306 | 2024-03-14 |
| 366 | 2024-03-15 | 3,201,260 | -8,000 | 0.10 | 3,134,840,000 | 10,916,297 | 3.410 | 2024-03-13 |
| 367 | 2024-03-14 | 3,209,260 | -238,200 | 0.10 | 3,160,040,000 | 10,847,299 | 3.380 | 2024-03-12 |
| 368 | 2024-03-13 | 3,447,460 | 177,400 | 0.11 | 3,160,040,000 | 10,618,177 | 3.080 | 2024-03-11 |
| 369 | 2024-03-12 | 3,270,060 | -36,100 | 0.10 | 3,323,240,000 | 9,561,655 | 2.924 | 2024-03-08 |
| 370 | 2024-03-11 | 3,306,160 | 241,700 | 0.10 | 3,356,840,000 | 9,528,353 | 2.882 | 2024-03-07 |
| 371 | 2024-03-08 | 3,064,460 | 69,000 | 0.09 | 3,348,040,000 | 9,095,317 | 2.968 | 2024-03-06 |
| 372 | 2024-03-06 | 2,995,460 | -200,000 | 0.09 | 3,323,240,000 | 9,273,944 | 3.096 | 2024-03-04 |
| 373 | 2024-03-05 | 3,195,460 | -160,200 | 0.10 | 3,323,240,000 | 9,937,881 | 3.110 | 2024-03-01 |
| 374 | 2024-03-04 | 3,355,660 | 16,000 | 0.10 | 3,305,240,000 | 10,167,650 | 3.030 | 2024-02-29 |
| 375 | 2024-03-01 | 3,339,660 | -40,000 | 0.10 | 3,291,640,000 | 10,059,056 | 3.012 | 2024-02-28 |
| 376 | 2024-02-29 | 3,379,660 | 1,341,300 | 0.10 | 3,291,640,000 | 10,693,244 | 3.164 | 2024-02-27 |
| 377 | 2024-02-28 | 2,038,360 | 3,300 | 0.06 | 3,291,640,000 | 6,041,699 | 2.964 | 2024-02-26 |
| 378 | 2024-02-27 | 2,035,060 | 12,500 | 0.06 | 3,346,040,000 | 6,064,479 | 2.980 | 2024-02-23 |
| 379 | 2024-02-26 | 2,022,560 | 64,000 | 0.06 | 3,368,440,000 | 6,067,680 | 3.000 | 2024-02-22 |
| 380 | 2024-02-23 | 1,958,560 | -12,900 | 0.06 | 3,368,440,000 | 5,687,658 | 2.904 | 2024-02-21 |
| 381 | 2024-02-22 | 1,971,460 | 131,400 | 0.06 | 3,482,840,000 | 5,429,401 | 2.754 | 2024-02-20 |
| 382 | 2024-02-21 | 1,840,060 | 56,900 | 0.05 | 3,482,840,000 | 5,038,084 | 2.738 | 2024-02-19 |
| 383 | 2024-02-20 | 1,783,160 | 103,000 | 0.05 | 3,482,840,000 | 5,178,297 | 2.904 | 2024-02-16 |
| 384 | 2024-02-19 | 1,680,160 | -6,900 | 0.05 | 3,482,840,000 | 4,536,432 | 2.700 | 2024-02-15 |
| 385 | 2024-02-16 | 1,687,060 | -90,000 | 0.05 | 3,485,640,000 | 4,511,198 | 2.674 | 2024-02-14 |
| 386 | 2024-02-15 | 1,777,060 | 102,400 | 0.05 | 3,473,640,000 | 4,638,127 | 2.610 | 2024-02-08 |
| 387 | 2024-02-14 | 1,674,660 | 5,000 | 0.05 | 3,473,640,000 | 4,434,500 | 2.648 | 2024-02-07 |
| 388 | 2024-02-08 | 1,669,660 | -11,900 | 0.05 | 3,448,840,000 | 4,591,565 | 2.750 | 2024-02-06 |
| 389 | 2024-02-01 | 1,681,560 | 42,700 | 0.05 | 3,490,040,000 | 4,220,716 | 2.510 | 2024-01-30 |
| 390 | 2024-01-30 | 1,638,860 | 101,000 | 0.05 | 3,490,040,000 | 4,379,034 | 2.672 | 2024-01-26 |
| 391 | 2024-01-29 | 1,537,860 | -178,000 | 0.04 | 3,486,040,000 | 4,441,340 | 2.888 | 2024-01-25 |
| 392 | 2024-01-26 | 1,715,860 | 180,500 | 0.05 | 3,486,040,000 | 4,893,633 | 2.852 | 2024-01-24 |
| 393 | 2024-01-25 | 1,535,360 | 20,000 | 0.04 | 3,459,240,000 | 4,022,643 | 2.620 | 2024-01-23 |
| 394 | 2024-01-24 | 1,515,360 | 20,000 | 0.04 | 3,459,240,000 | 3,685,356 | 2.432 | 2024-01-22 |
| 395 | 2024-01-23 | 1,495,360 | -700,000 | 0.04 | 3,459,240,000 | 3,884,945 | 2.598 | 2024-01-19 |
| 396 | 2024-01-22 | 2,195,360 | 670,000 | 0.06 | 3,448,440,000 | 5,874,783 | 2.676 | 2024-01-18 |
| 397 | 2024-01-19 | 1,525,360 | -452,500 | 0.04 | 3,409,640,000 | 4,054,407 | 2.658 | 2024-01-17 |
| 398 | 2024-01-16 | 1,977,860 | -75,000 | 0.06 | 3,119,640,000 | 6,376,621 | 3.224 | 2024-01-12 |
| 399 | 2024-01-15 | 2,052,860 | 75,000 | 0.07 | 3,118,040,000 | 6,766,227 | 3.296 | 2024-01-11 |
| 400 | 2024-01-11 | 1,977,860 | 1,000 | 0.06 | 3,072,040,000 | 6,337,063 | 3.204 | 2024-01-09 |
| 401 | 2024-01-10 | 1,976,860 | 15,000 | 0.06 | 3,072,040,000 | 6,408,980 | 3.242 | 2024-01-08 |
| 402 | 2024-01-09 | 1,961,860 | 103,000 | 0.07 | 2,948,440,000 | 6,811,578 | 3.472 | 2024-01-05 |
| 403 | 2024-01-05 | 1,858,860 | 112,900 | 0.06 | 2,875,240,000 | 6,680,743 | 3.594 | 2024-01-03 |
| 404 | 2024-01-04 | 1,745,960 | -79,300 | 0.06 | 2,806,840,000 | 6,515,923 | 3.732 | 2024-01-02 |
| 405 | 2024-01-03 | 1,825,260 | 85,000 | 0.07 | 2,806,840,000 | 6,983,445 | 3.826 | 2023-12-29 |
| 406 | 2024-01-02 | 1,740,260 | -98,800 | 0.06 | 2,806,840,000 | 6,665,196 | 3.830 | 2023-12-28 |
| 407 | 2023-12-29 | 1,839,060 | 20,400 | 0.07 | 2,806,840,000 | 6,598,547 | 3.588 | 2023-12-27 |
| 408 | 2023-12-28 | 1,818,660 | 160,400 | 0.06 | 2,799,240,000 | 6,223,455 | 3.422 | 2023-12-22 |
| 409 | 2023-12-27 | 1,658,260 | 100,000 | 0.06 | 2,799,240,000 | 6,225,108 | 3.754 | 2023-12-21 |
| 410 | 2023-12-22 | 1,558,260 | -100,000 | 0.06 | 2,754,840,000 | 5,902,689 | 3.788 | 2023-12-20 |
| 411 | 2023-12-21 | 1,658,260 | 109,700 | 0.06 | 2,763,640,000 | 6,218,475 | 3.750 | 2023-12-19 |
| 412 | 2023-12-20 | 1,548,560 | 10,000 | 0.06 | 2,763,640,000 | 5,869,042 | 3.790 | 2023-12-18 |
| 413 | 2023-12-19 | 1,538,560 | -150,500 | 0.06 | 2,775,640,000 | 6,000,384 | 3.900 | 2023-12-15 |
| 414 | 2023-12-18 | 1,689,060 | -5,500 | 0.06 | 2,775,640,000 | 6,296,816 | 3.728 | 2023-12-14 |
| 415 | 2023-12-14 | 1,694,560 | -120,000 | 0.06 | 2,766,840,000 | 6,452,884 | 3.808 | 2023-12-12 |
| 416 | 2023-12-13 | 1,814,560 | 114,000 | 0.07 | 2,766,840,000 | 6,673,952 | 3.678 | 2023-12-11 |
| 417 | 2023-12-08 | 1,700,560 | -113,000 | 0.06 | 2,689,240,000 | 6,530,150 | 3.840 | 2023-12-06 |
| 418 | 2023-12-07 | 1,813,560 | 120,000 | 0.07 | 2,592,040,000 | 6,728,308 | 3.710 | 2023-12-05 |
| 419 | 2023-12-06 | 1,693,560 | 90,000 | 0.07 | 2,592,040,000 | 6,587,948 | 3.890 | 2023-12-04 |
| 420 | 2023-12-05 | 1,603,560 | 13,000 | 0.06 | 2,559,240,000 | 6,459,140 | 4.028 | 2023-12-01 |
| 421 | 2023-12-04 | 1,590,560 | 209,000 | 0.07 | 2,440,040,000 | 6,673,990 | 4.196 | 2023-11-30 |
| 422 | 2023-12-01 | 1,381,560 | 5,400 | 0.06 | 2,440,040,000 | 5,832,946 | 4.222 | 2023-11-29 |
| 423 | 2023-11-30 | 1,376,160 | 130,000 | 0.06 | 2,304,440,000 | 6,090,884 | 4.426 | 2023-11-28 |
| 424 | 2023-11-28 | 1,246,160 | 155,000 | 0.05 | 2,282,040,000 | 5,587,781 | 4.484 | 2023-11-24 |
| 425 | 2023-11-24 | 1,091,160 | -18,300 | 0.05 | 2,228,040,000 | 4,914,585 | 4.504 | 2023-11-22 |
| 426 | 2023-11-23 | 1,109,460 | 90,000 | 0.05 | 2,257,240,000 | 5,005,884 | 4.512 | 2023-11-21 |
| 427 | 2023-11-22 | 1,019,460 | -188,000 | 0.05 | 2,257,240,000 | 4,709,905 | 4.620 | 2023-11-20 |
| 428 | 2023-11-21 | 1,207,460 | 145,000 | 0.05 | 2,316,840,000 | 5,317,654 | 4.404 | 2023-11-17 |
| 429 | 2023-11-20 | 1,062,460 | -85,700 | 0.05 | 2,329,640,000 | 4,853,317 | 4.568 | 2023-11-16 |
| 430 | 2023-11-17 | 1,148,160 | -8,000 | 0.05 | 2,340,440,000 | 5,442,278 | 4.740 | 2023-11-15 |
| 431 | 2023-11-16 | 1,156,160 | 2,400 | 0.05 | 2,397,640,000 | 5,045,482 | 4.364 | 2023-11-14 |
| 432 | 2023-11-15 | 1,153,760 | -28,900 | 0.05 | 2,397,640,000 | 5,122,694 | 4.440 | 2023-11-13 |
| 433 | 2023-11-14 | 1,182,660 | 30,000 | 0.05 | 2,389,640,000 | 5,005,017 | 4.232 | 2023-11-10 |
| 434 | 2023-11-13 | 1,152,660 | 50,000 | 0.05 | 2,300,040,000 | 5,249,214 | 4.554 | 2023-11-09 |
| 435 | 2023-11-10 | 1,102,660 | 5,000 | 0.05 | 2,294,040,000 | 4,997,255 | 4.532 | 2023-11-08 |
| 436 | 2023-11-09 | 1,097,660 | -2,000 | 0.05 | 2,288,040,000 | 5,051,431 | 4.602 | 2023-11-07 |
| 437 | 2023-11-08 | 1,099,660 | -113,900 | 0.05 | 2,288,040,000 | 5,177,199 | 4.708 | 2023-11-06 |
| 438 | 2023-11-07 | 1,213,560 | -47,500 | 0.05 | 2,318,840,000 | 5,303,257 | 4.370 | 2023-11-03 |
| 439 | 2023-11-06 | 1,261,060 | -19,100 | 0.05 | 2,420,440,000 | 5,155,213 | 4.088 | 2023-11-02 |
| 440 | 2023-11-02 | 1,280,160 | 200 | 0.05 | 2,388,840,000 | 5,120,640 | 4.000 | 2023-10-31 |
| 441 | 2023-11-01 | 1,279,960 | 147,300 | 0.05 | 2,388,840,000 | 5,363,032 | 4.190 | 2023-10-30 |
| 442 | 2023-10-31 | 1,132,660 | 37,600 | 0.05 | 2,388,840,000 | 4,639,375 | 4.096 | 2023-10-27 |
| 443 | 2023-10-30 | 1,095,060 | 175,000 | 0.05 | 2,388,840,000 | 4,268,544 | 3.898 | 2023-10-26 |
| 444 | 2023-10-27 | 920,060 | 20,000 | 0.04 | 2,388,840,000 | 3,558,792 | 3.868 | 2023-10-25 |
| 445 | 2023-10-26 | 900,060 | -300,000 | 0.04 | 2,347,240,000 | 3,353,624 | 3.726 | 2023-10-24 |
| 446 | 2023-10-25 | 1,200,060 | -3,000 | 0.05 | 2,347,240,000 | 4,574,629 | 3.812 | 2023-10-20 |
| 447 | 2023-10-24 | 1,203,060 | 64,400 | 0.05 | 2,345,640,000 | 4,670,279 | 3.882 | 2023-10-19 |
| 448 | 2023-10-20 | 1,138,660 | -12,100 | 0.05 | 2,263,240,000 | 4,620,682 | 4.058 | 2023-10-18 |
| 449 | 2023-10-19 | 1,150,760 | -17,200 | 0.05 | 2,225,240,000 | 4,814,780 | 4.184 | 2023-10-17 |
| 450 | 2023-10-18 | 1,167,960 | -46,800 | 0.05 | 2,225,240,000 | 4,819,003 | 4.126 | 2023-10-16 |
| 451 | 2023-10-17 | 1,214,760 | 33,500 | 0.06 | 2,197,240,000 | 5,199,173 | 4.280 | 2023-10-13 |
| 452 | 2023-10-16 | 1,181,260 | 28,200 | 0.05 | 2,197,240,000 | 5,445,609 | 4.610 | 2023-10-12 |
| 453 | 2023-10-13 | 1,153,060 | -7,500 | 0.05 | 2,197,240,000 | 5,163,403 | 4.478 | 2023-10-11 |
| 454 | 2023-10-12 | 1,160,560 | -5,000 | 0.05 | 2,245,240,000 | 4,978,802 | 4.290 | 2023-10-10 |
| 455 | 2023-10-11 | 1,165,560 | 15,300 | 0.05 | 2,245,240,000 | 4,872,041 | 4.180 | 2023-10-09 |
| 456 | 2023-10-10 | 1,150,260 | -30,000 | 0.05 | 2,245,240,000 | 4,796,584 | 4.170 | 2023-10-06 |
| 457 | 2023-10-09 | 1,180,260 | 20,000 | 0.05 | 2,245,240,000 | 4,763,529 | 4.036 | 2023-10-05 |
| 458 | 2023-10-06 | 1,160,260 | 30,000 | 0.05 | 2,236,440,000 | 4,671,207 | 4.026 | 2023-10-04 |
| 459 | 2023-10-05 | 1,130,260 | 45,000 | 0.05 | 2,133,240,000 | 4,704,142 | 4.162 | 2023-10-03 |
| 460 | 2023-10-04 | 1,085,260 | 23,000 | 0.05 | 2,133,240,000 | 4,792,508 | 4.416 | 2023-09-29 |
| 461 | 2023-10-03 | 1,062,260 | -65,100 | 0.05 | 2,133,240,000 | 4,363,764 | 4.108 | 2023-09-28 |
| 462 | 2023-09-29 | 1,127,360 | 5,700 | 0.05 | 2,166,440,000 | 4,773,242 | 4.234 | 2023-09-27 |
| 463 | 2023-09-28 | 1,121,660 | 104,900 | 0.05 | 2,096,440,000 | 4,706,485 | 4.196 | 2023-09-26 |
| 464 | 2023-09-27 | 1,016,760 | 20,400 | 0.05 | 2,096,440,000 | 4,424,940 | 4.352 | 2023-09-25 |
| 465 | 2023-09-26 | 996,360 | -10,900 | 0.05 | 2,054,040,000 | 4,599,198 | 4.616 | 2023-09-22 |
| 466 | 2023-09-25 | 1,007,260 | -65,300 | 0.05 | 2,048,040,000 | 4,321,145 | 4.290 | 2023-09-21 |
| 467 | 2023-09-22 | 1,072,560 | 19,400 | 0.05 | 2,042,440,000 | 4,792,198 | 4.468 | 2023-09-20 |
| 468 | 2023-09-21 | 1,053,160 | 120,000 | 0.05 | 1,942,040,000 | 4,855,068 | 4.610 | 2023-09-19 |
| 469 | 2023-09-20 | 933,160 | 100,200 | 0.05 | 1,942,040,000 | 4,314,932 | 4.624 | 2023-09-18 |
| 470 | 2023-09-19 | 832,960 | -198,000 | 0.04 | 1,902,840,000 | 4,029,860 | 4.838 | 2023-09-15 |
| 471 | 2023-09-18 | 1,030,960 | 100,000 | 0.05 | 1,902,840,000 | 4,960,980 | 4.812 | 2023-09-14 |
| 472 | 2023-09-15 | 930,960 | -20,000 | 0.05 | 1,895,240,000 | 4,423,922 | 4.752 | 2023-09-13 |
| 473 | 2023-09-14 | 950,960 | 28,700 | 0.05 | 1,839,640,000 | 4,570,314 | 4.806 | 2023-09-12 |
| 474 | 2023-09-13 | 922,260 | 260,900 | 0.05 | 1,839,640,000 | 4,487,717 | 4.866 | 2023-09-11 |
| 475 | 2023-09-11 | 661,360 | -12,500 | 0.04 | 1,743,640,000 | 3,366,322 | 5.090 | 2023-09-06 |
| 476 | 2023-09-07 | 673,860 | 13,000 | 0.04 | 1,733,240,000 | 3,450,163 | 5.120 | 2023-09-05 |
| 477 | 2023-09-06 | 660,860 | -10,000 | 0.04 | 1,733,240,000 | 3,562,035 | 5.390 | 2023-09-04 |
| 478 | 2023-09-05 | 670,860 | 7,300 | 0.04 | 1,733,240,000 | 3,421,386 | 5.100 | 2023-08-31 |
| 479 | 2023-09-04 | 663,560 | -8,500 | 0.04 | 1,774,840,000 | 3,414,016 | 5.145 | 2023-08-30 |
| 480 | 2023-08-31 | 672,060 | 29,200 | 0.04 | 1,784,840,000 | 3,514,874 | 5.230 | 2023-08-29 |
| 481 | 2023-08-30 | 642,860 | 10,000 | 0.04 | 1,822,840,000 | 3,204,014 | 4.984 | 2023-08-28 |
| 482 | 2023-08-29 | 632,860 | -14,000 | 0.03 | 1,859,240,000 | 3,063,042 | 4.840 | 2023-08-25 |
| 483 | 2023-08-28 | 646,860 | -240,000 | 0.03 | 1,853,640,000 | 3,292,517 | 5.090 | 2023-08-24 |
| 484 | 2023-08-25 | 886,860 | 17,000 | 0.05 | 1,853,640,000 | 4,203,716 | 4.740 | 2023-08-23 |
| 485 | 2023-08-24 | 869,860 | 13,000 | 0.05 | 1,876,440,000 | 4,112,698 | 4.728 | 2023-08-22 |
| 486 | 2023-08-23 | 856,860 | 229,000 | 0.05 | 1,876,440,000 | 3,883,290 | 4.532 | 2023-08-21 |
| 487 | 2023-08-22 | 627,860 | -17,300 | 0.03 | 1,840,040,000 | 2,969,778 | 4.730 | 2023-08-18 |
| 488 | 2023-08-21 | 645,160 | 6,000 | 0.04 | 1,730,840,000 | 3,316,122 | 5.140 | 2023-08-17 |
| 489 | 2023-08-18 | 639,160 | -46,900 | 0.04 | 1,667,640,000 | 3,218,171 | 5.035 | 2023-08-16 |
| 490 | 2023-08-17 | 686,060 | 183,000 | 0.04 | 1,627,240,000 | 3,553,791 | 5.180 | 2023-08-15 |
| 491 | 2023-08-16 | 503,060 | 31,300 | 0.03 | 1,627,240,000 | 2,651,126 | 5.270 | 2023-08-14 |
| 492 | 2023-08-15 | 471,760 | 53,500 | 0.03 | 1,556,040,000 | 2,547,504 | 5.400 | 2023-08-11 |
| 493 | 2023-08-14 | 418,260 | 14,300 | 0.03 | 1,526,040,000 | 2,388,265 | 5.710 | 2023-08-10 |
| 494 | 2023-08-10 | 403,960 | 3,000 | 0.03 | 1,374,840,000 | 2,296,513 | 5.685 | 2023-08-08 |
| 495 | 2023-08-08 | 400,960 | 30,000 | 0.03 | 1,374,840,000 | 2,417,789 | 6.030 | 2023-08-04 |
| 496 | 2023-08-04 | 370,960 | 34,000 | 0.03 | 1,364,440,000 | 2,123,746 | 5.725 | 2023-08-02 |
| 497 | 2023-08-03 | 336,960 | -1,400 | 0.03 | 1,346,840,000 | 2,068,934 | 6.140 | 2023-08-01 |
| 498 | 2023-08-02 | 338,360 | -3,000 | 0.03 | 1,346,840,000 | 2,085,989 | 6.165 | 2023-07-31 |
| 499 | 2023-08-01 | 341,360 | -10,500 | 0.03 | 1,346,840,000 | 2,034,506 | 5.960 | 2023-07-28 |
| 500 | 2023-07-31 | 351,860 | -109,300 | 0.02 | 1,408,840,000 | 1,988,009 | 5.650 | 2023-07-27 |
| 501 | 2023-07-28 | 461,160 | -5,000 | 0.03 | 1,459,240,000 | 2,455,677 | 5.325 | 2023-07-26 |
| 502 | 2023-07-27 | 466,160 | -85,300 | 0.03 | 1,549,240,000 | 2,521,926 | 5.410 | 2023-07-25 |
| 503 | 2023-07-26 | 551,460 | 26,300 | 0.04 | 1,549,240,000 | 2,660,243 | 4.824 | 2023-07-24 |
| 504 | 2023-07-24 | 525,160 | 8,500 | 0.03 | 1,530,440,000 | 2,597,441 | 4.946 | 2023-07-20 |
| 505 | 2023-07-21 | 516,660 | 15,000 | 0.03 | 1,519,640,000 | 2,622,050 | 5.075 | 2023-07-19 |
| 506 | 2023-07-20 | 501,660 | -6,900 | 0.03 | 1,519,640,000 | 2,560,974 | 5.105 | 2023-07-18 |
| 507 | 2023-07-19 | 508,560 | -4,000 | 0.03 | 1,519,640,000 | 2,723,339 | 5.355 | 2023-07-14 |
| 508 | 2023-07-18 | 512,560 | -16,100 | 0.03 | 1,582,840,000 | 2,767,824 | 5.400 | 2023-07-13 |
| 509 | 2023-07-14 | 528,660 | -89,200 | 0.03 | 1,582,840,000 | 2,648,587 | 5.010 | 2023-07-12 |
| 510 | 2023-07-11 | 617,860 | -10,200 | 0.04 | 1,667,640,000 | 2,838,449 | 4.594 | 2023-07-07 |
| 511 | 2023-07-10 | 628,060 | -6,700 | 0.04 | 1,650,840,000 | 2,951,882 | 4.700 | 2023-07-06 |
| 512 | 2023-07-07 | 634,760 | 6,500 | 0.04 | 1,638,840,000 | 3,093,820 | 4.874 | 2023-07-05 |
| 513 | 2023-07-06 | 628,260 | 71,700 | 0.04 | 1,638,840,000 | 3,160,148 | 5.030 | 2023-07-04 |
| 514 | 2023-07-05 | 556,560 | 9,600 | 0.03 | 1,638,840,000 | 2,770,556 | 4.978 | 2023-07-03 |
| 515 | 2023-07-03 | 546,960 | -8,100 | 0.03 | 1,638,840,000 | 2,559,773 | 4.680 | 2023-06-29 |
| 516 | 2023-06-30 | 555,060 | 12,200 | 0.03 | 1,638,840,000 | 2,696,481 | 4.858 | 2023-06-28 |
| 517 | 2023-06-29 | 542,860 | -4,700 | 0.03 | 1,638,840,000 | 2,611,157 | 4.810 | 2023-06-27 |
| 518 | 2023-06-28 | 547,560 | 13,100 | 0.03 | 1,638,840,000 | 2,507,825 | 4.580 | 2023-06-26 |
| 519 | 2023-06-27 | 534,460 | -29,000 | 0.03 | 1,638,840,000 | 2,454,240 | 4.592 | 2023-06-23 |
| 520 | 2023-06-23 | 563,460 | 5,600 | 0.04 | 1,536,040,000 | 2,851,108 | 5.060 | 2023-06-20 |
| 521 | 2023-06-21 | 557,860 | -93,700 | 0.04 | 1,536,040,000 | 2,976,183 | 5.335 | 2023-06-19 |
| 522 | 2023-06-20 | 651,560 | -15,000 | 0.04 | 1,536,040,000 | 3,567,291 | 5.475 | 2023-06-16 |
| 523 | 2023-06-19 | 666,560 | -40,000 | 0.04 | 1,548,040,000 | 3,599,424 | 5.400 | 2023-06-15 |
| 524 | 2023-06-16 | 706,560 | 52,800 | 0.04 | 1,573,640,000 | 3,550,464 | 5.025 | 2023-06-14 |
| 525 | 2023-06-15 | 653,760 | -28,900 | 0.04 | 1,644,840,000 | 3,268,800 | 5.000 | 2023-06-13 |
| 526 | 2023-06-14 | 682,660 | 27,800 | 0.04 | 1,644,840,000 | 3,259,019 | 4.774 | 2023-06-12 |
| 527 | 2023-06-13 | 654,860 | 900 | 0.04 | 1,675,240,000 | 3,107,966 | 4.746 | 2023-06-09 |
| 528 | 2023-06-09 | 653,960 | -5,600 | 0.04 | 1,695,640,000 | 3,086,691 | 4.720 | 2023-06-07 |
| 529 | 2023-06-08 | 659,560 | 22,200 | 0.04 | 1,761,240,000 | 2,973,296 | 4.508 | 2023-06-06 |
| 530 | 2023-06-07 | 637,360 | 16,500 | 0.04 | 1,761,240,000 | 2,880,867 | 4.520 | 2023-06-05 |
| 531 | 2023-06-06 | 620,860 | -253,500 | 0.03 | 1,792,040,000 | 2,787,661 | 4.490 | 2023-06-02 |
| 532 | 2023-06-05 | 874,360 | -13,200 | 0.05 | 1,792,040,000 | 3,546,404 | 4.056 | 2023-06-01 |
| 533 | 2023-06-02 | 887,560 | 14,600 | 0.05 | 1,896,440,000 | 3,582,192 | 4.036 | 2023-05-31 |
| 534 | 2023-06-01 | 872,960 | 14,000 | 0.05 | 1,847,240,000 | 3,704,842 | 4.244 | 2023-05-30 |
| 535 | 2023-05-31 | 858,960 | -146,500 | 0.05 | 1,847,240,000 | 3,538,915 | 4.120 | 2023-05-29 |
| 536 | 2023-05-30 | 1,005,460 | 302,300 | 0.05 | 1,828,440,000 | 4,232,987 | 4.210 | 2023-05-25 |
| 537 | 2023-05-29 | 703,160 | 33,900 | 0.04 | 1,797,240,000 | 3,100,936 | 4.410 | 2023-05-24 |
| 538 | 2023-05-25 | 669,260 | 9,200 | 0.04 | 1,697,240,000 | 3,073,242 | 4.592 | 2023-05-23 |
| 539 | 2023-05-24 | 660,060 | 2,800 | 0.04 | 1,695,240,000 | 3,131,325 | 4.744 | 2023-05-22 |
| 540 | 2023-05-23 | 657,260 | -266,600 | 0.04 | 1,695,240,000 | 2,990,533 | 4.550 | 2023-05-19 |
| 541 | 2023-05-22 | 923,860 | 26,500 | 0.05 | 1,714,040,000 | 4,404,964 | 4.768 | 2023-05-18 |
| 542 | 2023-05-19 | 897,360 | 2,000 | 0.05 | 1,714,040,000 | 4,176,313 | 4.654 | 2023-05-17 |
| 543 | 2023-05-18 | 895,360 | 60,000 | 0.05 | 1,714,040,000 | 4,356,822 | 4.866 | 2023-05-16 |
| 544 | 2023-05-16 | 835,360 | -59,100 | 0.05 | 1,714,040,000 | 3,901,131 | 4.670 | 2023-05-12 |
| 545 | 2023-05-12 | 894,460 | 11,700 | 0.05 | 1,756,840,000 | 4,064,426 | 4.544 | 2023-05-10 |
| 546 | 2023-05-11 | 882,760 | -273,000 | 0.05 | 1,756,840,000 | 3,974,186 | 4.502 | 2023-05-09 |
| 547 | 2023-05-10 | 1,155,760 | 63,400 | 0.07 | 1,704,040,000 | 5,536,090 | 4.790 | 2023-05-08 |
| 548 | 2023-05-09 | 1,092,360 | -68,700 | 0.06 | 1,704,040,000 | 5,179,971 | 4.742 | 2023-05-05 |
| 549 | 2023-05-08 | 1,161,060 | 177,300 | 0.07 | 1,701,640,000 | 5,419,828 | 4.668 | 2023-05-04 |
| 550 | 2023-05-05 | 983,760 | 16,000 | 0.06 | 1,686,840,000 | 4,525,296 | 4.600 | 2023-05-03 |
| 551 | 2023-05-04 | 967,760 | 21,100 | 0.06 | 1,650,040,000 | 4,614,280 | 4.768 | 2023-05-02 |
| 552 | 2023-05-03 | 946,660 | -66,100 | 0.06 | 1,650,040,000 | 4,532,608 | 4.788 | 2023-04-28 |
| 553 | 2023-05-02 | 1,012,760 | 2,000 | 0.06 | 1,650,040,000 | 4,699,206 | 4.640 | 2023-04-27 |
| 554 | 2023-04-28 | 1,010,760 | 95,100 | 0.06 | 1,644,040,000 | 4,752,594 | 4.702 | 2023-04-26 |
| 555 | 2023-04-27 | 915,660 | 90,400 | 0.06 | 1,644,040,000 | 4,201,048 | 4.588 | 2023-04-25 |
| 556 | 2023-04-26 | 825,260 | -500 | 0.05 | 1,551,640,000 | 4,060,279 | 4.920 | 2023-04-24 |
| 557 | 2023-04-25 | 825,760 | 6,500 | 0.06 | 1,465,640,000 | 4,080,906 | 4.942 | 2023-04-21 |
| 558 | 2023-04-14 | 819,260 | -4,500 | 0.06 | 1,412,440,000 | 4,489,545 | 5.480 | 2023-04-12 |
| 559 | 2023-04-13 | 823,760 | 55,000 | 0.06 | 1,379,640,000 | 4,716,026 | 5.725 | 2023-04-11 |
| 560 | 2023-04-12 | 768,760 | 20,000 | 0.06 | 1,379,640,000 | 4,381,932 | 5.700 | 2023-04-06 |
| 561 | 2023-04-11 | 748,760 | -17,320 | 0.05 | 1,379,640,000 | 4,267,932 | 5.700 | 2023-04-04 |
| 562 | 2023-04-06 | 766,080 | 49,900 | 0.06 | 1,379,640,000 | 4,504,550 | 5.880 | 2023-04-03 |
| 563 | 2023-04-04 | 716,180 | -449,300 | 0.05 | 1,379,640,000 | 4,207,558 | 5.875 | 2023-03-31 |
| 564 | 2023-04-03 | 1,165,480 | -17,000 | 0.08 | 1,379,640,000 | 6,748,129 | 5.790 | 2023-03-30 |
| 565 | 2023-03-31 | 1,182,480 | -68,000 | 0.09 | 1,375,240,000 | 6,763,786 | 5.720 | 2023-03-29 |
| 566 | 2023-03-30 | 1,250,480 | -13,000 | 0.09 | 1,352,040,000 | 6,840,126 | 5.470 | 2023-03-28 |
| 567 | 2023-03-29 | 1,263,480 | 24,800 | 0.09 | 1,352,040,000 | 6,822,792 | 5.400 | 2023-03-27 |
| 568 | 2023-03-28 | 1,238,680 | -50,000 | 0.10 | 1,300,840,000 | 7,060,476 | 5.700 | 2023-03-24 |
| 569 | 2023-03-27 | 1,288,680 | 40,100 | 0.10 | 1,300,840,000 | 7,248,825 | 5.625 | 2023-03-23 |
| 570 | 2023-03-24 | 1,248,580 | 3,700 | 0.09 | 1,351,240,000 | 6,430,187 | 5.150 | 2023-03-22 |
| 571 | 2023-03-23 | 1,244,880 | -12,000 | 0.09 | 1,345,640,000 | 6,267,971 | 5.035 | 2023-03-21 |
| 572 | 2023-03-22 | 1,256,880 | 13,200 | 0.09 | 1,345,640,000 | 6,055,648 | 4.818 | 2023-03-20 |
| 573 | 2023-03-21 | 1,243,680 | -11,800 | 0.09 | 1,317,240,000 | 6,317,894 | 5.080 | 2023-03-17 |
| 574 | 2023-03-20 | 1,255,480 | 1,200 | 0.10 | 1,317,240,000 | 5,900,756 | 4.700 | 2023-03-16 |
| 575 | 2023-03-17 | 1,254,280 | -18,100 | 0.09 | 1,343,240,000 | 6,048,138 | 4.822 | 2023-03-15 |
| 576 | 2023-03-16 | 1,272,380 | 17,600 | 0.10 | 1,328,040,000 | 5,865,672 | 4.610 | 2023-03-14 |
| 577 | 2023-03-15 | 1,254,780 | -52,000 | 0.09 | 1,328,040,000 | 6,130,855 | 4.886 | 2023-03-13 |
| 578 | 2023-03-14 | 1,306,780 | 48,200 | 0.10 | 1,328,040,000 | 6,019,029 | 4.606 | 2023-03-10 |
| 579 | 2023-03-13 | 1,258,580 | 117,500 | 0.10 | 1,288,040,000 | 6,299,193 | 5.005 | 2023-03-09 |
| 580 | 2023-03-10 | 1,141,080 | 269,400 | 0.09 | 1,261,240,000 | 5,876,562 | 5.150 | 2023-03-08 |
| 581 | 2023-03-09 | 871,680 | 9,400 | 0.07 | 1,183,640,000 | 4,802,957 | 5.510 | 2023-03-07 |
| 582 | 2023-03-08 | 862,280 | 505,500 | 0.07 | 1,183,640,000 | 4,889,128 | 5.670 | 2023-03-06 |
| 583 | 2023-03-07 | 356,780 | -505,200 | 0.03 | 1,138,840,000 | 2,055,053 | 5.760 | 2023-03-03 |
| 584 | 2023-03-06 | 861,980 | 563,600 | 0.08 | 1,138,840,000 | 4,775,369 | 5.540 | 2023-03-02 |
| 585 | 2023-03-03 | 298,380 | -52,400 | 0.03 | 1,131,640,000 | 1,705,242 | 5.715 | 2023-03-01 |
| 586 | 2023-03-02 | 350,780 | -461,300 | 0.03 | 1,131,640,000 | 1,769,685 | 5.045 | 2023-02-28 |
| 587 | 2023-03-01 | 812,080 | 185,900 | 0.07 | 1,144,440,000 | 4,222,816 | 5.200 | 2023-02-27 |
| 588 | 2023-02-28 | 626,180 | 10,400 | 0.06 | 1,127,240,000 | 3,287,445 | 5.250 | 2023-02-24 |
| 589 | 2023-02-27 | 615,780 | 10,000 | 0.06 | 1,056,840,000 | 3,491,473 | 5.670 | 2023-02-23 |
| 590 | 2023-02-24 | 605,780 | -6,600 | 0.06 | 1,037,640,000 | 3,340,877 | 5.515 | 2023-02-22 |
| 591 | 2023-02-23 | 612,380 | -48,600 | 0.07 | 938,840,000 | 3,478,318 | 5.680 | 2023-02-21 |
| 592 | 2023-02-22 | 660,980 | 15,000 | 0.07 | 938,840,000 | 4,055,112 | 6.135 | 2023-02-20 |
| 593 | 2023-02-21 | 645,980 | 2,800 | 0.07 | 924,840,000 | 3,875,880 | 6.000 | 2023-02-17 |
| 594 | 2023-02-20 | 643,180 | 10,100 | 0.07 | 907,240,000 | 4,035,955 | 6.275 | 2023-02-16 |
| 595 | 2023-02-17 | 633,080 | -3,800 | 0.07 | 907,240,000 | 3,817,472 | 6.030 | 2023-02-15 |
| 596 | 2023-02-15 | 636,880 | 200 | 0.07 | 914,440,000 | 4,028,266 | 6.325 | 2023-02-13 |
| 597 | 2023-02-14 | 636,680 | 22,100 | 0.07 | 914,440,000 | 3,991,984 | 6.270 | 2023-02-10 |
| 598 | 2023-02-13 | 614,580 | 8,000 | 0.08 | 819,240,000 | 4,252,894 | 6.920 | 2023-02-09 |
| 599 | 2023-02-09 | 606,580 | -1,500 | 0.08 | 805,640,000 | 4,100,481 | 6.760 | 2023-02-07 |
| 600 | 2023-02-08 | 608,080 | -27,500 | 0.08 | 805,640,000 | 4,010,288 | 6.595 | 2023-02-06 |
| 601 | 2023-02-07 | 635,580 | 104,100 | 0.08 | 804,040,000 | 4,525,330 | 7.120 | 2023-02-03 |
| 602 | 2023-02-06 | 531,480 | -15,400 | 0.07 | 804,040,000 | 3,885,119 | 7.310 | 2023-02-02 |
| 603 | 2023-02-03 | 546,880 | 14,600 | 0.07 | 804,040,000 | 3,994,958 | 7.305 | 2023-02-01 |
| 604 | 2023-01-27 | 532,280 | -6,200 | 0.07 | 762,440,000 | 3,725,960 | 7.000 | 2023-01-20 |
| 605 | 2023-01-20 | 538,480 | -1,500 | 0.07 | 824,840,000 | 3,699,358 | 6.870 | 2023-01-18 |
| 606 | 2023-01-19 | 539,980 | 4,300 | 0.06 | 840,440,000 | 3,652,965 | 6.765 | 2023-01-17 |
| 607 | 2023-01-18 | 535,680 | 6,000 | 0.06 | 840,440,000 | 3,642,624 | 6.800 | 2023-01-16 |
| 608 | 2023-01-17 | 529,680 | 100 | 0.06 | 830,040,000 | 3,697,166 | 6.980 | 2023-01-13 |
| 609 | 2023-01-16 | 529,580 | -600 | 0.06 | 830,040,000 | 3,585,257 | 6.770 | 2023-01-12 |
| 610 | 2023-01-13 | 530,180 | -380,000 | 0.06 | 854,840,000 | 3,690,053 | 6.960 | 2023-01-11 |
| 611 | 2023-01-12 | 910,180 | -598,100 | 0.10 | 870,040,000 | 6,357,607 | 6.985 | 2023-01-10 |
| 612 | 2023-01-11 | 1,508,280 | 26,500 | 0.17 | 870,040,000 | 10,618,291 | 7.040 | 2023-01-09 |
| 613 | 2023-01-10 | 1,481,780 | -4,600 | 0.17 | 875,240,000 | 9,794,566 | 6.610 | 2023-01-06 |
| 614 | 2023-01-09 | 1,486,380 | -11,500 | 0.17 | 894,040,000 | 10,137,112 | 6.820 | 2023-01-05 |
| 615 | 2023-01-06 | 1,497,880 | 1,900 | 0.17 | 894,040,000 | 9,923,455 | 6.625 | 2023-01-04 |
| 616 | 2023-01-05 | 1,495,980 | -9,600 | 0.15 | 979,240,000 | 9,110,518 | 6.090 | 2023-01-03 |
| 617 | 2023-01-04 | 1,505,580 | -26,200 | 0.15 | 979,240,000 | 8,732,364 | 5.800 | 2022-12-30 |
| 618 | 2023-01-03 | 1,531,780 | 28,200 | 0.16 | 979,240,000 | 8,777,099 | 5.730 | 2022-12-29 |
| 619 | 2022-12-30 | 1,503,580 | -10,100 | 0.16 | 967,640,000 | 9,096,659 | 6.050 | 2022-12-28 |
| 620 | 2022-12-29 | 1,513,680 | 20,900 | 0.16 | 967,640,000 | 8,802,049 | 5.815 | 2022-12-23 |
| 621 | 2022-12-28 | 1,492,780 | -23,200 | 0.15 | 967,640,000 | 9,031,319 | 6.050 | 2022-12-22 |
| 622 | 2022-12-23 | 1,515,980 | 8,700 | 0.16 | 974,040,000 | 8,398,529 | 5.540 | 2022-12-21 |
| 623 | 2022-12-20 | 1,507,280 | -20,100 | 0.16 | 932,440,000 | 8,938,170 | 5.930 | 2022-12-16 |
| 624 | 2022-12-19 | 1,527,380 | 500 | 0.16 | 927,640,000 | 8,965,721 | 5.870 | 2022-12-15 |
| 625 | 2022-12-16 | 1,526,880 | -700 | 0.16 | 927,640,000 | 9,459,022 | 6.195 | 2022-12-14 |
| 626 | 2022-12-14 | 1,527,580 | -16,000 | 0.17 | 918,040,000 | 9,188,394 | 6.015 | 2022-12-12 |
| 627 | 2022-12-13 | 1,543,580 | -33,900 | 0.17 | 906,440,000 | 10,179,910 | 6.595 | 2022-12-09 |
| 628 | 2022-12-12 | 1,577,480 | 57,000 | 0.17 | 906,440,000 | 9,922,349 | 6.290 | 2022-12-08 |
| 629 | 2022-12-09 | 1,520,480 | 193,000 | 0.16 | 932,440,000 | 8,453,869 | 5.560 | 2022-12-07 |
| 630 | 2022-12-08 | 1,327,480 | 715,600 | 0.14 | 972,440,000 | 7,938,330 | 5.980 | 2022-12-06 |
| 631 | 2022-12-07 | 611,880 | -3,600 | 0.06 | 972,440,000 | 3,824,250 | 6.250 | 2022-12-05 |
| 632 | 2022-12-05 | 615,480 | -10,000 | 0.06 | 1,066,840,000 | 3,157,412 | 5.130 | 2022-12-01 |
| 633 | 2022-12-02 | 625,480 | -24,500 | 0.06 | 1,066,840,000 | 3,177,438 | 5.080 | 2022-11-30 |
| 634 | 2022-12-01 | 649,980 | -130,200 | 0.06 | 1,068,040,000 | 3,129,004 | 4.814 | 2022-11-29 |
| 635 | 2022-11-30 | 780,180 | 97,300 | 0.07 | 1,068,040,000 | 3,239,307 | 4.152 | 2022-11-28 |
| 636 | 2022-11-29 | 682,880 | 396,500 | 0.06 | 1,126,040,000 | 2,960,968 | 4.336 | 2022-11-25 |
| 637 | 2022-11-28 | 286,380 | -527,900 | 0.03 | 1,115,240,000 | 1,304,747 | 4.556 | 2022-11-24 |
| 638 | 2022-11-25 | 814,280 | 16,300 | 0.07 | 1,104,840,000 | 3,664,260 | 4.500 | 2022-11-23 |
| 639 | 2022-11-23 | 797,980 | 209,000 | 0.07 | 1,070,040,000 | 3,736,142 | 4.682 | 2022-11-21 |
| 640 | 2022-11-22 | 588,980 | 202,200 | 0.06 | 1,070,040,000 | 2,935,476 | 4.984 | 2022-11-18 |
| 641 | 2022-11-21 | 386,780 | -1,028,220 | 0.04 | 1,070,040,000 | 1,914,561 | 4.950 | 2022-11-17 |
| 642 | 2022-11-18 | 1,415,000 | -10,000 | 0.13 | 1,064,040,000 | 7,315,550 | 5.170 | 2022-11-16 |
| 643 | 2022-11-17 | 1,425,000 | 1,034,400 | 0.13 | 1,121,640,000 | 7,367,250 | 5.170 | 2022-11-15 |
| 644 | 2022-11-16 | 390,600 | -155,900 | 0.03 | 1,121,640,000 | 1,765,512 | 4.520 | 2022-11-14 |
| 645 | 2022-11-15 | 546,500 | 79,800 | 0.05 | 1,121,640,000 | 2,390,391 | 4.374 | 2022-11-11 |
| 646 | 2022-11-11 | 466,700 | -1,300 | 0.04 | 1,168,840,000 | 1,811,729 | 3.882 | 2022-11-09 |
| 647 | 2022-11-10 | 468,000 | 6,200 | 0.04 | 1,163,640,000 | 1,899,144 | 4.058 | 2022-11-08 |
| 648 | 2022-11-09 | 461,800 | -71,000 | 0.04 | 1,163,640,000 | 1,934,942 | 4.190 | 2022-11-07 |
| 649 | 2022-11-08 | 532,800 | -235,800 | 0.05 | 1,163,640,000 | 2,060,870 | 3.868 | 2022-11-04 |
| 650 | 2022-11-07 | 768,600 | 32,300 | 0.07 | 1,163,640,000 | 2,585,570 | 3.364 | 2022-11-03 |
| 651 | 2022-11-04 | 736,300 | 102,100 | 0.06 | 1,221,640,000 | 2,678,659 | 3.638 | 2022-11-02 |
| 652 | 2022-11-03 | 634,200 | 94,800 | 0.05 | 1,247,240,000 | 2,203,211 | 3.474 | 2022-11-01 |
| 653 | 2022-11-02 | 539,400 | -161,400 | 0.04 | 1,247,240,000 | 1,607,412 | 2.980 | 2022-10-31 |
| 654 | 2022-11-01 | 700,800 | 122,000 | 0.06 | 1,247,240,000 | 2,047,738 | 2.922 | 2022-10-28 |
| 655 | 2022-10-31 | 578,800 | 100 | 0.05 | 1,218,840,000 | 1,903,094 | 3.288 | 2022-10-27 |
| 656 | 2022-10-28 | 578,700 | 117,200 | 0.05 | 1,218,840,000 | 1,863,414 | 3.220 | 2022-10-26 |
| 657 | 2022-10-27 | 461,500 | -7,500 | 0.04 | 1,276,840,000 | 1,418,651 | 3.074 | 2022-10-25 |
| 658 | 2022-10-26 | 469,000 | 34,100 | 0.04 | 1,276,840,000 | 1,365,728 | 2.912 | 2022-10-24 |
| 659 | 2022-10-25 | 434,900 | -200,000 | 0.04 | 1,133,240,000 | 1,570,859 | 3.612 | 2022-10-21 |
| 660 | 2022-10-24 | 634,900 | 200,100 | 0.06 | 1,128,440,000 | 2,313,576 | 3.644 | 2022-10-20 |
| 661 | 2022-10-21 | 434,800 | 177,900 | 0.04 | 1,094,040,000 | 1,673,980 | 3.850 | 2022-10-19 |
| 662 | 2022-10-20 | 256,900 | -158,000 | 0.02 | 1,079,640,000 | 1,078,980 | 4.200 | 2022-10-18 |
| 663 | 2022-10-19 | 414,900 | 190,400 | 0.04 | 1,079,640,000 | 1,618,110 | 3.900 | 2022-10-17 |
| 664 | 2022-10-18 | 224,500 | -950,500 | 0.02 | 1,079,640,000 | 871,060 | 3.880 | 2022-10-14 |
| 665 | 2022-10-17 | 1,175,000 | 100 | 0.11 | 1,079,640,000 | 4,429,750 | 3.770 | 2022-10-13 |
| 666 | 2022-10-14 | 1,174,900 | 515,200 | 0.11 | 1,064,440,000 | 4,772,444 | 4.062 | 2022-10-12 |
| 667 | 2022-10-13 | 659,700 | 250,100 | 0.07 | 1,001,240,000 | 2,683,660 | 4.068 | 2022-10-11 |
| 668 | 2022-10-12 | 409,600 | 112,000 | 0.04 | 1,001,240,000 | 1,798,144 | 4.390 | 2022-10-10 |
| 669 | 2022-10-10 | 297,600 | 10,000 | 0.03 | 931,640,000 | 1,526,688 | 5.130 | 2022-10-06 |
| 670 | 2022-10-07 | 287,600 | -3,900 | 0.03 | 927,240,000 | 1,494,082 | 5.195 | 2022-10-05 |
| 671 | 2022-10-06 | 291,500 | 100,000 | 0.03 | 927,240,000 | 1,308,835 | 4.490 | 2022-10-03 |
| 672 | 2022-10-05 | 191,500 | -104,600 | 0.02 | 976,040,000 | 873,240 | 4.560 | 2022-09-30 |
| 673 | 2022-10-03 | 296,100 | 117,600 | 0.03 | 976,040,000 | 1,376,865 | 4.650 | 2022-09-29 |
| 674 | 2022-09-27 | 178,500 | -492,000 | 0.02 | 914,840,000 | 885,360 | 4.960 | 2022-09-23 |
| 675 | 2022-09-26 | 670,500 | 400 | 0.08 | 872,440,000 | 3,506,715 | 5.230 | 2022-09-22 |
| 676 | 2022-09-21 | 670,100 | 7,200 | 0.08 | 836,840,000 | 3,702,303 | 5.525 | 2022-09-19 |
| 677 | 2022-09-19 | 662,900 | 493,500 | 0.08 | 806,040,000 | 4,056,948 | 6.120 | 2022-09-15 |
| 678 | 2022-09-15 | 169,400 | 1,800 | 0.02 | 772,040,000 | 1,090,936 | 6.440 | 2022-09-13 |
| 679 | 2022-09-14 | 167,600 | -10,000 | 0.02 | 772,040,000 | 1,084,372 | 6.470 | 2022-09-09 |
| 680 | 2022-09-13 | 177,600 | 8,000 | 0.02 | 760,040,000 | 1,091,352 | 6.145 | 2022-09-08 |
| 681 | 2022-09-07 | 169,600 | 15,600 | 0.02 | 748,840,000 | 1,095,616 | 6.460 | 2022-09-05 |
| 682 | 2022-09-05 | 154,000 | 7,000 | 0.02 | 690,040,000 | 1,064,910 | 6.915 | 2022-09-01 |
| 683 | 2022-09-02 | 147,000 | -70,400 | 0.02 | 684,840,000 | 1,052,520 | 7.160 | 2022-08-31 |
| 684 | 2022-09-01 | 217,400 | 63,400 | 0.03 | 684,840,000 | 1,517,452 | 6.980 | 2022-08-30 |
| 685 | 2022-08-29 | 154,000 | 10,900 | 0.02 | 644,440,000 | 1,099,560 | 7.140 | 2022-08-25 |
| 686 | 2022-08-24 | 143,100 | 7,400 | 0.02 | 644,440,000 | 975,942 | 6.820 | 2022-08-22 |
| 687 | 2022-08-18 | 135,700 | 400 | 0.02 | 629,640,000 | 955,328 | 7.040 | 2022-08-16 |
| 688 | 2022-08-16 | 135,300 | -12,000 | 0.02 | 617,640,000 | 1,010,015 | 7.465 | 2022-08-12 |
| 689 | 2022-08-15 | 147,300 | 19,200 | 0.02 | 617,640,000 | 1,088,547 | 7.390 | 2022-08-11 |
| 690 | 2022-08-09 | 128,100 | 100 | 0.02 | 597,240,000 | 992,775 | 7.750 | 2022-08-05 |
| 691 | 2022-08-04 | 128,000 | -62,500 | 0.02 | 608,040,000 | 896,000 | 7.000 | 2022-08-02 |
| 692 | 2022-08-03 | 190,500 | 100 | 0.03 | 608,040,000 | 1,417,320 | 7.440 | 2022-08-01 |
| 693 | 2022-08-02 | 190,400 | -954,000 | 0.03 | 608,040,000 | 1,415,624 | 7.435 | 2022-07-29 |
| 694 | 2022-07-29 | 1,144,400 | -8,000 | 0.20 | 576,440,000 | 9,406,968 | 8.220 | 2022-07-27 |
| 695 | 2022-07-28 | 1,152,400 | 916,652 | 0.20 | 576,440,000 | 9,737,780 | 8.450 | 2022-07-26 |
| 696 | 2022-07-27 | 235,748 | 5,668 | 0.04 | 576,440,000 | 1,935,491 | 8.210 | 2022-07-25 |
| 697 | 2022-07-26 | 230,080 | -920,320 | 0.04 | 576,440,000 | 1,944,176 | 8.450 | 2022-07-22 |
| 698 | 2022-07-22 | 1,150,400 | -70,000 | 0.20 | 585,240,000 | 9,663,360 | 8.400 | 2022-07-20 |
| 699 | 2022-07-21 | 1,220,400 | 70,000 | 0.21 | 585,240,000 | 9,909,648 | 8.120 | 2022-07-19 |
| 700 | 2022-07-20 | 1,150,400 | 240 | 0.20 | 585,240,000 | 9,663,360 | 8.400 | 2022-07-18 |
| 701 | 2022-07-19 | 1,150,160 | -25,020 | 0.20 | 585,240,000 | 9,097,766 | 7.910 | 2022-07-15 |
| 702 | 2022-07-18 | 1,175,180 | 29,140 | 0.21 | 557,080,000 | 9,895,016 | 8.420 | 2022-07-14 |
| 703 | 2022-07-14 | 1,146,040 | 6,040 | 0.21 | 557,080,000 | 9,454,830 | 8.250 | 2022-07-12 |
| 704 | 2022-07-13 | 1,140,000 | 5,760 | 0.20 | 557,080,000 | 9,735,600 | 8.540 | 2022-07-11 |
| 705 | 2022-07-11 | 1,134,240 | 2,000 | 0.23 | 483,560,000 | 10,400,981 | 9.170 | 2022-07-07 |
| 706 | 2022-07-08 | 1,132,240 | -4,000 | 0.23 | 483,560,000 | 10,461,898 | 9.240 | 2022-07-06 |
| 707 | 2022-07-07 | 1,136,240 | 200 | 0.25 | 457,080,000 | 10,817,005 | 9.520 | 2022-07-05 |
| 708 | 2022-07-05 | 1,136,040 | -48,160 | 0.25 | 457,080,000 | 10,905,984 | 9.600 | 2022-06-30 |
| 709 | 2022-07-04 | 1,184,200 | 8,100 | 0.27 | 437,080,000 | 11,605,160 | 9.800 | 2022-06-29 |
| 710 | 2022-06-30 | 1,176,100 | 8,880 | 0.27 | 434,440,000 | 12,349,050 | 10.50 | 2022-06-28 |
| 711 | 2022-06-29 | 1,167,220 | 59,760 | 0.27 | 434,440,000 | 12,150,760 | 10.41 | 2022-06-27 |
| 712 | 2022-06-28 | 1,107,460 | 4,000 | 0.24 | 452,440,000 | 10,498,721 | 9.480 | 2022-06-24 |
| 713 | 2022-06-27 | 1,103,460 | 4,320 | 0.22 | 491,320,000 | 9,765,621 | 8.850 | 2022-06-23 |
| 714 | 2022-06-23 | 1,099,140 | -9,960 | 0.24 | 466,040,000 | 10,167,045 | 9.250 | 2022-06-21 |
| 715 | 2022-06-22 | 1,109,100 | -4,000 | 0.24 | 466,040,000 | 9,815,535 | 8.850 | 2022-06-20 |
| 716 | 2022-06-21 | 1,113,100 | 4,000 | 0.24 | 466,040,000 | 9,884,328 | 8.880 | 2022-06-17 |
| 717 | 2022-06-20 | 1,109,100 | 8,920 | 0.24 | 463,240,000 | 9,360,804 | 8.440 | 2022-06-16 |
| 718 | 2022-06-17 | 1,100,180 | -201,920 | 0.24 | 463,240,000 | 9,945,627 | 9.040 | 2022-06-15 |
| 719 | 2022-06-16 | 1,302,100 | 4,000 | 0.28 | 463,240,000 | 11,263,165 | 8.650 | 2022-06-14 |
| 720 | 2022-06-15 | 1,298,100 | 416,600 | 0.28 | 463,240,000 | 11,189,622 | 8.620 | 2022-06-13 |
| 721 | 2022-06-13 | 881,500 | 6,000 | 0.20 | 449,240,000 | 8,136,245 | 9.230 | 2022-06-09 |
| 722 | 2022-06-10 | 875,500 | -2,000 | 0.19 | 449,240,000 | 8,343,515 | 9.530 | 2022-06-08 |
| 723 | 2022-06-09 | 877,500 | 419,680 | 0.18 | 474,600,000 | 7,643,025 | 8.710 | 2022-06-07 |
| 724 | 2022-06-08 | 457,820 | -6,600 | 0.10 | 474,600,000 | 3,996,769 | 8.730 | 2022-06-06 |
| 725 | 2022-06-07 | 464,420 | 10,640 | 0.10 | 474,600,000 | 3,710,716 | 7.990 | 2022-06-02 |
| 726 | 2022-06-02 | 453,780 | -8,160 | 0.10 | 474,600,000 | 3,770,912 | 8.310 | 2022-05-31 |
| 727 | 2022-06-01 | 461,940 | 379,540 | 0.09 | 505,960,000 | 3,616,990 | 7.830 | 2022-05-30 |
| 728 | 2022-05-31 | 82,400 | -790,040 | 0.02 | 507,560,000 | 597,400 | 7.250 | 2022-05-27 |
| 729 | 2022-05-26 | 872,440 | -4,940 | 0.16 | 539,560,000 | 5,888,970 | 6.750 | 2022-05-24 |
| 730 | 2022-05-25 | 877,380 | 200,600 | 0.18 | 490,600,000 | 6,378,553 | 7.270 | 2022-05-23 |
| 731 | 2022-05-24 | 676,780 | -199,200 | 0.14 | 490,600,000 | 5,177,367 | 7.650 | 2022-05-20 |
| 732 | 2022-05-23 | 875,980 | -800 | 0.18 | 490,600,000 | 6,114,340 | 6.980 | 2022-05-19 |
| 733 | 2022-05-20 | 876,780 | 811,000 | 0.18 | 490,600,000 | 6,619,689 | 7.550 | 2022-05-18 |
| 734 | 2022-05-19 | 65,780 | -806,600 | 0.01 | 490,600,000 | 499,928 | 7.600 | 2022-05-17 |
| 735 | 2022-05-18 | 872,380 | -2,900 | 0.17 | 513,800,000 | 5,932,184 | 6.800 | 2022-05-16 |
| 736 | 2022-05-17 | 875,280 | -15,340 | 0.17 | 513,800,000 | 5,969,410 | 6.820 | 2022-05-13 |
| 737 | 2022-05-16 | 890,620 | 20,000 | 0.17 | 513,800,000 | 5,566,375 | 6.250 | 2022-05-12 |
| 738 | 2022-05-13 | 870,620 | -14,000 | 0.17 | 511,800,000 | 5,894,097 | 6.770 | 2022-05-11 |
| 739 | 2022-05-12 | 884,620 | -3,980 | 0.17 | 511,800,000 | 5,652,722 | 6.390 | 2022-05-10 |
| 740 | 2022-05-11 | 888,600 | 20 | 0.17 | 511,800,000 | 6,086,910 | 6.850 | 2022-05-06 |
| 741 | 2022-05-10 | 888,580 | 3,940 | 0.20 | 441,000,000 | 6,806,523 | 7.660 | 2022-05-05 |
| 742 | 2022-05-06 | 884,640 | 200,000 | 0.20 | 441,000,000 | 6,802,882 | 7.690 | 2022-05-04 |
| 743 | 2022-05-05 | 684,640 | -198,860 | 0.16 | 429,800,000 | 5,627,741 | 8.220 | 2022-05-03 |
| 744 | 2022-05-04 | 883,500 | -20,740 | 0.21 | 429,800,000 | 7,500,915 | 8.490 | 2022-04-29 |
| 745 | 2022-05-03 | 904,240 | 581,240 | 0.20 | 448,200,000 | 6,420,104 | 7.100 | 2022-04-28 |
| 746 | 2022-04-29 | 323,000 | 210,000 | 0.07 | 448,200,000 | 2,193,170 | 6.790 | 2022-04-27 |
| 747 | 2022-04-28 | 113,000 | 20 | 0.03 | 448,200,000 | 736,760 | 6.520 | 2022-04-26 |
| 748 | 2022-04-27 | 112,980 | -800,000 | 0.03 | 443,800,000 | 698,216 | 6.180 | 2022-04-25 |
| 749 | 2022-04-25 | 912,980 | -32,100 | 0.22 | 415,080,000 | 6,180,875 | 6.770 | 2022-04-21 |
| 750 | 2022-04-22 | 945,080 | 10,000 | 0.23 | 415,080,000 | 6,936,887 | 7.340 | 2022-04-20 |
| 751 | 2022-04-21 | 935,080 | 603,820 | 0.23 | 415,080,000 | 6,947,644 | 7.430 | 2022-04-19 |
| 752 | 2022-04-20 | 331,260 | 7,640 | 0.08 | 392,920,000 | 2,663,330 | 8.040 | 2022-04-14 |
| 753 | 2022-04-14 | 323,620 | -2,380 | 0.08 | 392,920,000 | 2,511,291 | 7.760 | 2022-04-12 |
| 754 | 2022-04-13 | 326,000 | 96,860 | 0.08 | 392,920,000 | 2,458,040 | 7.540 | 2022-04-11 |
| 755 | 2022-04-12 | 229,140 | 40,280 | 0.06 | 374,600,000 | 1,940,816 | 8.470 | 2022-04-08 |
| 756 | 2022-04-11 | 188,860 | 53,280 | 0.05 | 353,240,000 | 1,656,302 | 8.770 | 2022-04-07 |
| 757 | 2022-04-08 | 135,580 | 30,000 | 0.04 | 342,680,000 | 1,229,711 | 9.070 | 2022-04-06 |
| 758 | 2022-04-07 | 105,580 | -35,800 | 0.03 | 342,680,000 | 1,045,242 | 9.900 | 2022-04-04 |
| 759 | 2022-04-06 | 141,380 | 38,000 | 0.04 | 342,680,000 | 1,255,454 | 8.880 | 2022-04-01 |
| 760 | 2022-03-30 | 103,380 | -3,280 | 0.03 | 347,560,000 | 906,643 | 8.770 | 2022-03-28 |
| 761 | 2022-03-29 | 106,660 | 39,080 | 0.03 | 347,560,000 | 891,678 | 8.360 | 2022-03-25 |
| 762 | 2022-03-25 | 67,580 | -26,760 | 0.02 | 347,560,000 | 670,394 | 9.920 | 2022-03-23 |
| 763 | 2022-03-24 | 94,340 | 20,000 | 0.03 | 347,560,000 | 899,060 | 9.530 | 2022-03-22 |
| 764 | 2022-03-22 | 74,340 | 30,360 | 0.02 | 354,840,000 | 658,652 | 8.860 | 2022-03-18 |
| 765 | 2022-03-21 | 43,980 | 11,000 | 0.01 | 354,840,000 | 401,977 | 9.140 | 2022-03-17 |
| 766 | 2022-03-16 | 32,980 | 2,000 | 0.01 | 341,640,000 | 215,359 | 6.530 | 2022-03-14 |
| 767 | 2022-03-15 | 30,980 | 1,980 | 0.01 | 318,840,000 | 263,330 | 8.500 | 2022-03-11 |
| 768 | 2022-03-11 | 29,000 | -2,000 | 0.01 | 278,520,000 | 263,320 | 9.080 | 2022-03-09 |
| 769 | 2022-03-10 | 31,000 | -2,000 | 0.01 | 278,520,000 | 278,380 | 8.980 | 2022-03-08 |
| 770 | 2022-03-08 | 33,000 | 2,000 | 0.01 | 266,520,000 | 348,810 | 10.57 | 2022-03-04 |
| 771 | 2022-03-03 | 31,000 | 1,200 | 0.01 | 245,160,000 | 390,290 | 12.59 | 2022-03-01 |
| 772 | 2022-03-02 | 29,800 | 3,460 | 0.01 | 245,160,000 | 369,818 | 12.41 | 2022-02-28 |
| 773 | 2022-03-01 | 26,340 | -3,200 | 0.01 | 242,600,000 | 326,616 | 12.40 | 2022-02-25 |
| 774 | 2022-02-28 | 29,540 | 5,320 | 0.01 | 242,600,000 | 360,388 | 12.20 | 2022-02-24 |
| 775 | 2022-02-11 | 24,220 | 20 | 0.01 | 200,520,000 | 367,902 | 15.19 | 2022-02-09 |
| 776 | 2022-02-07 | 24,200 | 3,600 | 0.01 | 210,200,000 | 327,910 | 13.55 | 2022-01-28 |
| 777 | 2022-01-24 | 20,600 | -600 | 0.01 | 170,680,000 | 346,286 | 16.81 | 2022-01-20 |
| 778 | 2022-01-12 | 21,200 | 600 | 0.01 | 185,800,000 | 326,480 | 15.40 | 2022-01-10 |
| 779 | 2021-12-30 | 20,600 | -2,000 | 0.01 | 171,960,000 | 312,708 | 15.18 | 2021-12-28 |
| 780 | 2021-12-21 | 22,600 | 600 | 0.01 | 166,040,000 | 359,114 | 15.89 | 2021-12-17 |
| 781 | 2021-12-10 | 22,000 | -640 | 0.01 | 153,800,000 | 386,320 | 17.56 | 2021-12-08 |
| 782 | 2021-12-07 | 22,640 | 600 | 0.01 | 153,800,000 | 393,257 | 17.37 | 2021-12-03 |
| 783 | 2021-12-06 | 22,040 | 300 | 0.02 | 142,920,000 | 394,296 | 17.89 | 2021-12-02 |
| 784 | 2021-12-03 | 21,740 | 800 | 0.02 | 142,760,000 | 393,494 | 18.10 | 2021-12-01 |
| 785 | 2021-11-30 | 20,940 | 3,200 | 0.02 | 132,760,000 | 392,625 | 18.75 | 2021-11-26 |
| 786 | 2021-11-29 | 17,740 | 2,640 | 0.01 | 127,560,000 | 356,574 | 20.10 | 2021-11-25 |
| 787 | 2021-11-26 | 15,100 | 200 | 0.01 | 118,120,000 | 297,470 | 19.70 | 2021-11-24 |
| 788 | 2021-11-18 | 14,900 | -660 | 0.01 | 112,520,000 | 331,376 | 22.24 | 2021-11-16 |
| 789 | 2021-11-17 | 15,560 | -2,180 | 0.01 | 112,520,000 | 336,407 | 21.62 | 2021-11-15 |
| 790 | 2021-11-10 | 17,740 | 60 | 0.02 | 114,200,000 | 339,721 | 19.15 | 2021-11-08 |
| 791 | 2021-11-04 | 17,680 | 400 | 0.02 | 101,720,000 | 352,009 | 19.91 | 2021-11-02 |
| 792 | 2021-11-02 | 17,280 | 200 | 0.02 | 99,880,000 | 352,512 | 20.40 | 2021-10-29 |
| 793 | 2021-10-26 | 17,080 | -2,000 | 0.02 | 96,200,000 | 390,107 | 22.84 | 2021-10-22 |
| 794 | 2021-10-25 | 19,080 | -9,200 | 0.02 | 96,200,000 | 420,714 | 22.05 | 2021-10-21 |
| 795 | 2021-10-22 | 28,280 | -400 | 0.03 | 98,120,000 | 635,734 | 22.48 | 2021-10-20 |
| 796 | 2021-10-21 | 28,680 | -400 | 0.03 | 107,560,000 | 607,729 | 21.19 | 2021-10-19 |
| 797 | 2021-10-11 | 29,080 | 400 | 0.03 | 109,400,000 | 559,790 | 19.25 | 2021-10-07 |
| 798 | 2021-09-28 | 28,680 | 940 | 0.03 | 101,000,000 | 549,222 | 19.15 | 2021-09-24 |
| 799 | 2021-09-20 | 27,740 | 4,240 | 0.03 | 94,600,000 | 548,142 | 19.76 | 2021-09-16 |
| 800 | 2021-09-17 | 23,500 | 680 | 0.02 | 94,600,000 | 475,405 | 20.23 | 2021-09-15 |
| 801 | 2021-09-16 | 22,820 | 740 | 0.03 | 88,360,000 | 489,489 | 21.45 | 2021-09-14 |
| 802 | 2021-09-15 | 22,080 | 1,580 | 0.02 | 88,360,000 | 488,630 | 22.13 | 2021-09-13 |
| 803 | 2021-09-14 | 20,500 | 1,000 | 0.02 | 88,360,000 | 474,370 | 23.14 | 2021-09-10 |
| 804 | 2021-09-13 | 19,500 | 600 | 0.02 | 88,360,000 | 426,075 | 21.85 | 2021-09-09 |
| 805 | 2021-09-09 | 18,900 | -2,000 | 0.02 | 89,160,000 | 457,380 | 24.20 | 2021-09-07 |
| 806 | 2021-09-08 | 20,900 | 4,000 | 0.02 | 89,160,000 | 491,150 | 23.50 | 2021-09-06 |
| 807 | 2021-09-01 | 16,900 | 1,880 | 0.02 | 89,160,000 | 352,703 | 20.87 | 2021-08-30 |
| 808 | 2021-08-27 | 15,020 | 2,000 | 0.02 | 90,760,000 | 318,574 | 21.21 | 2021-08-25 |
| 809 | 2021-08-23 | 13,020 | 700 | 0.01 | 94,360,000 | 244,516 | 18.78 | 2021-08-19 |
| 810 | 2021-08-13 | 12,320 | -1,160 | 0.01 | 84,680,000 | 295,557 | 23.99 | 2021-08-11 |
| 811 | 2021-08-06 | 13,480 | 1,160 | 0.02 | 85,480,000 | 328,642 | 24.38 | 2021-08-04 |
| 812 | 2021-08-03 | 12,320 | -1,000 | 0.01 | 89,480,000 | 292,477 | 23.74 | 2021-07-30 |
| 813 | 2021-08-02 | 13,320 | -4,000 | 0.01 | 98,360,000 | 331,668 | 24.90 | 2021-07-29 |
| 814 | 2021-07-30 | 17,320 | 120 | 0.02 | 98,360,000 | 372,553 | 21.51 | 2021-07-28 |
| 815 | 2021-07-28 | 17,200 | 500 | 0.02 | 92,440,000 | 422,260 | 24.55 | 2021-07-26 |
| 816 | 2021-07-27 | 16,700 | 200 | 0.02 | 75,720,000 | 467,183 | 27.98 | 2021-07-23 |
| 817 | 2021-07-26 | 16,500 | -2,000 | 0.03 | 60,120,000 | 490,463 | 29.73 | 2021-07-22 |
| 818 | 2021-07-22 | 18,500 | 100 | 0.03 | 60,120,000 | 528,175 | 28.55 | 2021-07-20 |
| 819 | 2021-07-21 | 18,400 | 4,240 | 0.03 | 57,240,000 | 537,740 | 29.23 | 2021-07-19 |
| 820 | 2021-07-20 | 14,160 | 1,940 | 0.02 | 57,240,000 | 438,252 | 30.95 | 2021-07-16 |
| 821 | 2021-07-19 | 12,220 | 340 | 0.02 | 57,240,000 | 380,959 | 31.18 | 2021-07-15 |
| 822 | 2021-07-15 | 11,880 | -2,000 | 0.02 | 58,280,000 | 368,280 | 31.00 | 2021-07-13 |
| 823 | 2021-07-12 | 13,880 | 2,000 | 0.02 | 57,800,000 | 395,233 | 28.48 | 2021-07-08 |
| 824 | 2021-07-06 | 11,880 | 2,000 | 0.03 | 44,600,000 | 395,010 | 33.25 | 2021-07-02 |
| 825 | 2021-06-21 | 9,880 | 600 | 0.02 | 42,040,000 | 329,004 | 33.30 | 2021-06-17 |
| 826 | 2021-06-09 | 9,280 | -6,000 | 0.02 | 39,480,000 | 322,480 | 34.75 | 2021-06-07 |
| 827 | 2021-06-08 | 15,280 | 460 | 0.04 | 39,480,000 | 537,092 | 35.15 | 2021-06-04 |
| 828 | 2021-05-24 | 14,820 | 6,000 | 0.04 | 42,200,000 | 500,916 | 33.80 | 2021-05-20 |
| 829 | 2021-05-04 | 8,820 | -4,080 | 0.03 | 31,960,000 | 329,427 | 37.35 | 2021-04-30 |
| 830 | 2021-04-28 | 12,900 | -180 | 0.04 | 30,280,000 | 501,810 | 38.90 | 2021-04-26 |
| 831 | 2021-04-26 | 13,080 | 4,080 | 0.04 | 30,760,000 | 485,268 | 37.10 | 2021-04-22 |
| 832 | 2021-03-29 | 9,000 | -1,400 | 0.03 | 28,360,000 | 310,050 | 34.45 | 2021-03-25 |
| 833 | 2021-03-16 | 10,400 | -1,240 | 0.05 | 22,920,000 | 406,120 | 39.05 | 2021-03-12 |
| 834 | 2021-03-15 | 11,640 | -160 | 0.05 | 22,920,000 | 479,568 | 41.20 | 2021-03-11 |
| 835 | 2021-03-12 | 11,800 | -1,600 | 0.06 | 20,600,000 | 438,075 | 37.13 | 2021-03-10 |
| 836 | 2021-03-11 | 13,400 | 2,000 | 0.07 | 20,600,000 | 477,040 | 35.60 | 2021-03-09 |
| 837 | 2021-03-09 | 11,400 | 2,780 | 0.06 | 17,720,000 | 469,110 | 41.15 | 2021-03-05 |
| 838 | 2021-03-08 | 8,620 | 2,000 | 0.05 | 17,720,000 | 376,048 | 43.63 | 2021-03-04 |
| 839 | 2021-03-04 | 6,620 | -1,000 | 0.04 | 15,080,000 | 315,278 | 47.63 | 2021-03-02 |
| 840 | 2021-03-03 | 7,620 | -3,000 | 0.05 | 15,080,000 | 364,998 | 47.90 | 2021-03-01 |
| 841 | 2021-03-02 | 10,620 | 4,400 | 0.07 | 14,680,000 | 475,245 | 44.75 | 2021-02-26 |
| 842 | 2021-02-26 | 6,220 | 3,220 | 0.05 | 13,800,000 | 306,024 | 49.20 | 2021-02-24 |
| 843 | 2021-02-24 | 3,000 | 1,000 | 0.03 | 11,880,000 | 169,500 | 56.50 | 2021-02-22 |
| 844 | 2021-02-03 | 2,000 | -460 | 0.03 | 6,200,000 | 107,800 | 53.90 | 2021-02-01 |
| 845 | 2021-02-02 | 2,460 | 200 | 0.04 | 5,640,000 | 123,000 | 50.00 | 2021-01-29 |
| 846 | 2021-02-01 | 2,260 | 200 | 0.04 | 5,640,000 | 113,113 | 50.05 | 2021-01-28 |
| 847 | 2021-01-29 | 2,060 | 2,060 | 0.04 | 4,840,000 | 112,991 | 54.85 | 2021-01-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy