Binhai Investment Company Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08035  2000-03-16  2014-02-10  2014-02-11
HK Main 02886  2014-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 1.120 2025-11-25
2 2025-11-26 1.100 2025-11-24
3 2025-09-03 2,245,600 60,000 0.16 1,373,595,112 2,582,440 1.150 2025-09-01
4 2025-03-11 2,185,600 -100,000 0.16 1,375,917,112 2,557,152 1.170 2025-03-07
5 2025-02-11 2,285,600 100,000 0.17 1,375,917,112 2,674,152 1.170 2025-02-07
6 2024-12-09 2,185,600 -178,400 0.16 1,379,295,112 2,229,312 1.020 2024-12-05
7 2024-08-20 2,364,000 -9,600 0.17 1,383,255,112 2,647,680 1.120 2024-08-16
8 2024-02-15 2,373,600 -18,000 0.18 1,352,992,917 3,085,680 1.300 2024-02-08
9 2023-12-01 2,391,600 -88,800 0.18 1,352,992,917 3,467,820 1.450 2023-11-29
10 2023-03-30 2,480,400 -196,000 0.18 1,352,025,133 4,291,092 1.730 2023-03-28
11 2023-03-29 2,676,400 -6,000 0.20 1,352,025,133 4,523,116 1.690 2023-03-27
12 2023-02-28 2,682,400 -216,000 0.20 1,352,025,133 4,050,424 1.510 2023-02-24
13 2022-09-20 2,898,400 -70,000 0.21 1,352,025,133 4,463,536 1.540 2022-09-16
14 2022-06-16 2,968,400 -70,000 0.22 1,352,025,133 5,135,332 1.730 2022-06-14
15 2022-04-11 3,038,400 -40,000 0.22 1,352,025,133 4,739,904 1.560 2022-04-07
16 2021-11-29 3,078,400 -60,000 0.23 1,352,025,133 4,556,032 1.480 2021-11-25
17 2021-11-26 3,138,400 -60,000 0.23 1,352,025,133 4,707,600 1.500 2021-11-24
18 2021-11-25 3,198,400 -80,000 0.24 1,352,025,133 4,733,632 1.480 2021-11-23
19 2021-11-23 3,278,400 -60,000 0.24 1,352,025,133 4,917,600 1.500 2021-11-19
20 2021-11-22 3,338,400 -180,000 0.25 1,352,025,133 5,040,984 1.510 2021-11-18
21 2021-10-11 3,518,400 -10,000 0.26 1,352,025,133 5,840,544 1.660 2021-10-07
22 2021-08-02 3,528,400 60,000 0.26 1,352,025,133 6,139,416 1.740 2021-07-29
23 2021-07-20 3,468,400 40,000 0.26 1,352,025,133 6,589,960 1.900 2021-07-16
24 2021-07-19 3,428,400 140,000 0.25 1,352,025,133 6,411,108 1.870 2021-07-15
25 2021-07-16 3,288,400 250,000 0.24 1,352,025,133 6,017,772 1.830 2021-07-14
26 2021-07-15 3,038,400 60,000 0.22 1,352,025,133 5,377,968 1.770 2021-07-13
27 2021-05-27 2,978,400 80,000 0.22 1,352,025,133 4,408,032 1.480 2021-05-25
28 2021-01-06 2,898,400 -120,000 0.21 1,352,025,133 3,333,160 1.150 2021-01-04
29 2019-03-27 3,018,400 -150,000 0.26 1,174,348,950 3,742,816 1.240 2019-03-25
30 2018-10-24 3,168,400 34,400 0.27 1,174,348,950 4,023,868 1.270 2018-10-22
31 2018-03-12 3,134,000 -22,000 0.27 1,174,348,950 4,983,060 1.590 2018-03-08
32 2015-08-26 3,156,000 -10,000 0.27 1,174,348,950 7,353,480 2.330 2015-08-24
33 2015-08-24 3,166,000 -20,000 0.27 1,174,348,950 8,358,240 2.640 2015-08-20
34 2015-07-16 3,186,000 -110,000 0.27 1,174,348,950 10,513,800 3.300 2015-07-14
35 2015-06-02 3,296,000 -8,000 0.28 1,174,348,950 16,084,480 4.880 2015-05-29
36 2015-05-20 3,304,000 60,800 0.28 1,174,348,950 14,306,320 4.330 2015-05-18
37 2015-05-12 3,243,200 -4,000 0.28 1,174,348,950 15,243,040 4.700 2015-05-08
38 2015-05-07 3,247,200 -10,000 0.28 1,174,348,950 15,424,200 4.750 2015-05-05
39 2015-05-05 3,257,200 30,000 0.28 1,174,348,950 16,286,000 5.000 2015-04-30
40 2015-04-28 3,227,200 -9,600 0.28 1,149,958,707 14,361,040 4.450 2015-04-24
41 2015-04-22 3,236,800 54,000 0.28 1,149,958,707 14,565,600 4.500 2015-04-20
42 2015-04-16 3,182,800 30,000 0.34 939,308,300 14,322,600 4.500 2015-04-14
43 2015-04-14 3,152,800 -100,000 0.34 939,308,300 13,241,760 4.200 2015-04-10
44 2015-02-11 3,252,800 -21,047 0.35 939,308,300 12,685,920 3.900 2015-02-09
45 2015-01-26 3,273,847 -10,000 0.35 939,308,300 14,077,542 4.300 2015-01-22
46 2015-01-12 3,283,847 10,000 0.35 939,308,300 14,613,119 4.450 2015-01-08
47 2014-12-09 3,273,847 -16,800 0.35 939,308,300 13,750,157 4.200 2014-12-05
48 2014-12-05 3,290,647 -200,000 0.35 939,308,300 14,149,782 4.300 2014-12-03
49 2014-12-02 3,490,647 -20,000 0.37 939,308,300 14,660,717 4.200 2014-11-28
50 2014-09-29 3,510,647 70,000 0.37 939,308,300 16,500,041 4.700 2014-09-25
51 2014-09-15 3,440,647 -240,000 0.37 939,308,300 15,482,912 4.500 2014-09-11
52 2014-09-12 3,680,647 4,800 0.39 939,308,300 16,562,912 4.500 2014-09-10
53 2014-09-11 3,675,847 12,000 0.39 939,308,300 16,357,519 4.450 2014-09-08
54 2014-09-10 3,663,847 -42,400 0.39 939,308,300 16,120,927 4.400 2014-09-05
55 2014-09-04 3,706,247 -6,800 0.39 939,308,300 16,492,799 4.450 2014-09-02
56 2014-09-01 3,713,047 -10,400 0.40 939,308,300 16,894,364 4.550 2014-08-28
57 2014-08-19 3,723,447 40,000 0.40 939,308,300 17,872,546 4.800 2014-08-15
58 2014-08-18 3,683,447 -22,000 0.39 939,308,300 17,496,373 4.750 2014-08-14
59 2014-08-15 3,705,447 20,000 0.39 939,308,300 17,786,146 4.800 2014-08-13
60 2014-08-14 3,685,447 12,400 0.39 939,308,300 17,874,418 4.850 2014-08-12
61 2014-08-13 3,673,047 -10,000 0.39 939,308,300 16,712,364 4.550 2014-08-11
62 2014-07-17 3,683,047 -105,200 0.40 929,145,700 17,310,321 4.700 2014-07-15
63 2014-07-15 3,788,247 -10,000 0.41 929,145,700 18,183,586 4.800 2014-07-11
64 2014-07-09 3,798,247 -8,800 0.41 929,145,700 18,041,673 4.750 2014-07-07
65 2014-06-19 3,807,047 76,000 0.43 889,918,057 18,464,178 4.850 2014-06-17
66 2014-06-18 3,731,047 -20,000 0.42 889,918,057 17,722,473 4.750 2014-06-16
67 2014-06-10 3,751,047 27,600 0.42 889,918,057 18,380,130 4.900 2014-06-06
68 2014-06-06 3,723,447 -4,800 0.42 889,918,057 18,431,063 4.950 2014-06-04
69 2014-06-05 3,728,247 1,600 0.42 889,918,057 18,641,235 5.000 2014-06-03
70 2014-05-30 3,726,647 4,800 0.43 866,340,821 17,328,909 4.650 2014-05-28
71 2014-05-09 3,721,847 -20,000 0.61 607,682,284 16,376,127 4.400 2014-05-07
72 2014-04-08 3,741,847 -10,000 0.62 607,682,284 17,399,589 4.650 2014-04-04
73 2014-03-21 3,751,847 -350,000 0.62 607,682,284 20,259,974 5.400 2014-03-19
74 2014-03-19 4,101,847 -6,000 0.67 607,682,284 22,149,974 5.400 2014-03-17
75 2014-03-14 4,107,847 -100,000 0.68 607,682,284 22,182,374 5.400 2014-03-12
76 2014-03-12 4,207,847 20,000 0.69 607,682,284 23,984,728 5.700 2014-03-10
77 2014-03-11 4,187,847 -10,000 0.69 607,682,284 23,451,943 5.600 2014-03-07
78 2014-03-07 4,197,847 18,000 0.69 607,682,284 24,347,513 5.800 2014-03-05
79 2014-03-06 4,179,847 4,000 0.69 607,682,284 25,079,082 6.000 2014-03-04
80 2014-03-04 4,175,847 4,000 0.69 607,682,284 24,219,913 5.800 2014-02-28
81 2014-02-26 4,171,847 -10,000 0.70 599,552,203 24,196,713 5.800 2014-02-24
82 2014-02-19 4,181,847 -20,000 0.70 599,552,203 23,836,528 5.700 2014-02-17
83 2014-02-17 4,201,847 -20,000 0.70 599,552,203 24,370,713 5.800 2014-02-13
84 2014-02-12 4,221,847 -10,000 0.70 599,552,203 27,864,190 6.600 2014-02-10
85 2014-02-06 4,231,847 10,000 0.71 599,552,203 26,660,636 6.300 2014-02-04
86 2014-02-05 4,221,847 211,600 0.70 599,552,203 26,175,451 6.200 2014-01-29
87 2014-02-04 4,010,247 8,400 0.67 599,552,203 26,066,606 6.500 2014-01-28
88 2014-01-29 4,001,847 8,000 0.67 599,552,203 22,410,343 5.600 2014-01-27
89 2014-01-28 3,993,847 -20,000 0.67 599,552,203 23,164,313 5.800 2014-01-24
90 2014-01-24 4,013,847 10,000 0.67 599,552,203 20,470,620 5.100 2014-01-22
91 2014-01-23 4,003,847 -200,000 0.67 599,552,203 20,419,620 5.100 2014-01-21
92 2014-01-15 4,203,847 -20,000 0.70 599,552,203 20,598,850 4.900 2014-01-13
93 2014-01-14 4,223,847 10,000 0.70 599,552,203 20,274,466 4.800 2014-01-10
94 2014-01-10 4,213,847 100,000 0.70 599,552,203 21,490,620 5.100 2014-01-08
95 2014-01-08 4,113,847 -10,800 0.69 599,552,203 20,980,620 5.100 2014-01-06
96 2014-01-07 4,124,647 -90,000 0.69 599,552,203 19,798,306 4.800 2014-01-03
97 2014-01-06 4,214,647 4,000 0.70 599,552,203 19,808,841 4.700 2014-01-02
98 2014-01-03 4,210,647 208,000 0.70 599,552,203 19,158,444 4.550 2013-12-30
99 2013-12-16 4,002,647 -12,800 0.67 599,281,200 17,011,250 4.250 2013-12-12
100 2013-12-12 4,015,447 8,800 0.67 599,281,200 17,667,967 4.400 2013-12-10
101 2013-12-05 4,006,647 -10,000 0.67 599,281,200 18,630,909 4.650 2013-12-03
102 2013-12-04 4,016,647 12,800 0.67 599,281,200 19,079,073 4.750 2013-12-02
103 2013-12-03 4,003,847 10,000 0.67 599,281,200 18,217,504 4.550 2013-11-29
104 2013-12-02 3,993,847 20,000 0.67 599,281,200 17,173,542 4.300 2013-11-28
105 2013-11-19 3,973,847 60,000 0.66 599,281,200 15,100,619 3.800 2013-11-15
106 2013-11-13 3,913,847 -12,000 0.65 599,281,200 15,264,003 3.900 2013-11-11
107 2013-11-01 3,925,847 -8,000 0.66 599,281,200 15,310,803 3.900 2013-10-30
108 2013-10-29 3,933,847 20,000 0.66 599,281,200 14,948,619 3.800 2013-10-25
109 2013-10-28 3,913,847 -16,800 0.65 599,281,200 15,264,003 3.900 2013-10-24
110 2013-10-02 3,930,647 63,200 0.66 599,281,200 15,132,991 3.850 2013-09-27
111 2013-09-30 3,867,447 62,800 0.65 599,281,200 14,889,671 3.850 2013-09-26
112 2013-09-27 3,804,647 454,800 0.63 599,281,200 14,838,123 3.900 2013-09-25
113 2013-09-13 3,349,847 -10,000 0.56 599,281,200 13,064,403 3.900 2013-09-11
114 2013-06-04 3,359,847 -20,000 0.56 599,281,200 13,943,365 4.150 2013-05-31
115 2013-05-10 3,379,847 -20,000 0.56 599,281,200 14,364,350 4.250 2013-05-08
116 2013-04-09 3,399,847 -10,000 0.57 599,281,200 14,109,365 4.150 2013-04-05
117 2013-04-05 3,409,847 -10,000 0.57 599,281,200 14,321,357 4.200 2013-04-02
118 2013-04-02 3,419,847 10,000 0.57 599,281,200 14,363,357 4.200 2013-03-27
119 2013-03-28 3,409,847 -10,000 0.57 599,281,200 14,321,357 4.200 2013-03-26
120 2013-03-18 3,419,847 10,000 0.57 599,281,200 14,705,342 4.300 2013-03-14
121 2013-03-12 3,409,847 10,000 0.57 599,281,200 14,662,342 4.300 2013-03-08
122 2013-03-11 3,399,847 -10,000 0.57 599,281,200 13,769,380 4.050 2013-03-07
123 2013-03-08 3,409,847 10,000 0.57 599,281,200 13,809,880 4.050 2013-03-06
124 2013-03-01 3,399,847 -85,600 0.57 599,281,200 13,599,388 4.000 2013-02-27
125 2013-02-14 3,485,447 -10,000 0.58 599,281,200 14,290,333 4.100 2013-02-07
126 2013-01-30 3,495,447 -4,000 0.58 599,281,200 14,506,105 4.150 2013-01-28
127 2013-01-28 3,499,447 -6,000 0.58 599,281,200 14,872,650 4.250 2013-01-24
128 2013-01-14 3,505,447 16,000 0.58 599,281,200 15,248,694 4.350 2013-01-10
129 2012-12-12 3,489,447 -10,000 0.58 599,281,200 14,481,205 4.150 2012-12-10
130 2012-11-28 3,499,447 -10,000 0.58 599,281,200 14,697,677 4.200 2012-11-26
131 2012-11-26 3,509,447 10,000 0.59 599,281,200 15,090,622 4.300 2012-11-22
132 2012-10-30 3,499,447 -12,000 0.58 599,281,200 14,172,760 4.050 2012-10-26
133 2012-10-25 3,511,447 12,000 0.59 599,281,200 14,748,077 4.200 2012-10-22
134 2012-09-07 3,499,447 -18,000 0.58 599,281,200 13,997,788 4.000 2012-09-05
135 2012-09-04 3,517,447 18,000 0.59 599,281,200 14,773,277 4.200 2012-08-31
136 2012-08-28 3,499,447 -5,200 0.58 599,281,200 13,122,926 3.750 2012-08-24
137 2012-08-01 3,504,647 200,000 0.58 599,281,200 13,317,659 3.800 2012-07-30
138 2012-07-24 3,304,647 188,000 0.55 599,281,200 12,557,659 3.800 2012-07-20
139 2012-07-23 3,116,647 12,000 0.52 599,281,200 11,999,091 3.850 2012-07-19
140 2012-07-17 3,104,647 -6,000 0.52 599,281,200 12,418,588 4.000 2012-07-13
141 2012-07-16 3,110,647 -8,800 0.52 599,281,200 12,131,523 3.900 2012-07-12
142 2012-07-06 3,119,447 10,000 0.52 599,281,200 12,789,733 4.100 2012-07-04
143 2012-07-05 3,109,447 -10,000 0.52 599,281,200 12,748,733 4.100 2012-07-03
144 2012-07-03 3,119,447 10,000 0.52 599,281,200 12,165,843 3.900 2012-06-28
145 2012-06-21 3,109,447 -30,000 0.52 599,281,200 10,883,065 3.500 2012-06-19
146 2012-06-20 3,139,447 -10,000 0.52 599,281,200 10,988,065 3.500 2012-06-18
147 2012-06-14 3,149,447 -10,000 0.53 599,281,200 11,023,065 3.500 2012-06-12
148 2012-05-29 3,159,447 -20,000 0.53 599,281,200 11,374,009 3.600 2012-05-25
149 2012-03-27 3,179,447 -14,800 0.53 599,281,200 13,353,677 4.200 2012-03-23
150 2012-03-21 3,194,247 -5,200 0.53 599,281,200 13,894,974 4.350 2012-03-19
151 2012-03-19 3,199,447 10,000 0.53 599,281,200 13,597,650 4.250 2012-03-15
152 2012-02-13 3,189,447 -9,600 0.53 599,281,200 13,874,094 4.350 2012-02-09
153 2012-02-10 3,199,047 12,000 0.53 599,281,200 13,755,902 4.300 2012-02-08
154 2012-02-09 3,187,047 -300,000 0.53 599,281,200 14,023,007 4.400 2012-02-07
155 2011-12-20 3,487,047 10,000 0.58 599,281,200 13,250,779 3.800 2011-12-16
156 2011-12-15 3,477,047 20,000 0.58 599,281,200 13,212,779 3.800 2011-12-13
157 2011-11-10 3,457,047 -20,000 0.58 599,281,200 11,408,255 3.300 2011-11-08
158 2011-10-21 3,477,047 8,000 0.58 599,281,200 10,431,141 3.000 2011-10-19
159 2011-09-26 3,469,047 249,200 0.58 599,281,200 12,141,665 3.500 2011-09-22
160 2011-09-23 3,219,847 40,800 0.54 599,281,200 11,752,442 3.650 2011-09-21
161 2011-09-22 3,179,047 10,000 0.53 599,281,200 11,603,522 3.650 2011-09-20
162 2011-08-19 3,169,047 -10,000 0.53 599,281,200 13,943,807 4.400 2011-08-17
163 2011-08-16 3,179,047 10,000 0.53 599,281,200 13,351,997 4.200 2011-08-12
164 2011-08-10 3,169,047 7,600 0.53 599,281,200 13,626,902 4.300 2011-08-08
165 2011-08-05 3,161,447 -4,000 0.53 599,281,200 15,016,873 4.750 2011-08-03
166 2011-08-02 3,165,447 -26,000 0.53 599,281,200 15,352,418 4.850 2011-07-29
167 2011-07-28 3,191,447 6,000 0.53 599,281,200 15,797,663 4.950 2011-07-26
168 2011-07-19 3,185,447 133,200 0.53 599,281,200 15,767,963 4.950 2011-07-15
169 2011-07-18 3,052,247 20,000 0.51 599,281,200 14,956,010 4.900 2011-07-14
170 2011-07-15 3,032,247 -10,000 0.51 599,281,200 15,464,460 5.100 2011-07-13
171 2011-07-14 3,042,247 -11,600 0.51 599,281,200 14,907,010 4.900 2011-07-12
172 2011-07-13 3,053,847 -20,000 0.51 599,281,200 15,269,235 5.000 2011-07-11
173 2011-06-29 3,073,847 16,000 0.51 599,281,200 16,291,389 5.300 2011-06-27
174 2011-06-28 3,057,847 8,000 0.51 599,281,200 15,289,235 5.000 2011-06-24
175 2011-06-22 3,049,847 -20,000 0.51 599,281,200 14,334,281 4.700 2011-06-20
176 2011-06-21 3,069,847 20,000 0.51 599,281,200 14,274,789 4.650 2011-06-17
177 2011-06-20 3,049,847 7,600 0.51 599,281,200 14,486,773 4.750 2011-06-16
178 2011-05-25 3,042,247 -14,000 0.51 599,281,200 14,907,010 4.900 2011-05-23
179 2011-05-19 3,056,247 -6,000 0.51 599,281,200 15,892,484 5.200 2011-05-17
180 2011-05-18 3,062,247 -6,000 0.51 599,281,200 15,923,684 5.200 2011-05-16
181 2011-05-12 3,068,247 36,000 0.51 599,281,200 16,261,709 5.300 2011-05-09
182 2011-05-11 3,032,247 -20,000 0.51 599,281,200 16,070,909 5.300 2011-05-06
183 2011-05-03 3,052,247 10,000 0.51 599,281,200 14,956,010 4.900 2011-04-28
184 2011-04-28 3,042,247 -20,000 0.51 599,281,200 14,907,010 4.900 2011-04-26
185 2011-04-26 3,062,247 10,000 0.51 599,281,200 15,158,123 4.950 2011-04-20
186 2011-04-13 3,052,247 -8,000 0.51 599,281,200 15,108,623 4.950 2011-04-11
187 2011-04-07 3,060,247 -12,000 0.51 599,281,200 15,148,223 4.950 2011-04-04
188 2011-03-31 3,072,247 -225,200 0.51 599,281,200 15,361,235 5.000 2011-03-29
189 2011-03-30 3,297,447 -470,800 0.55 599,281,200 16,157,490 4.900 2011-03-28
190 2011-03-18 3,768,247 20,000 0.63 599,281,200 18,275,998 4.850 2011-03-16
191 2011-03-17 3,748,247 -14,000 0.63 599,281,200 18,553,823 4.950 2011-03-15
192 2011-03-16 3,762,247 -8,000 0.63 599,281,200 19,187,460 5.100 2011-03-14
193 2011-03-15 3,770,247 8,000 0.63 599,281,200 18,851,235 5.000 2011-03-11
194 2011-03-08 3,762,247 -6,000 0.63 599,281,200 19,563,684 5.200 2011-03-04
195 2011-03-04 3,768,247 12,000 0.63 599,281,200 18,841,235 5.000 2011-03-02
196 2011-03-02 3,756,247 -10,000 0.63 599,281,200 19,908,109 5.300 2011-02-28
197 2011-03-01 3,766,247 -10,000 0.63 599,281,200 18,642,923 4.950 2011-02-25
198 2011-02-28 3,776,247 10,000 0.63 599,281,200 18,314,798 4.850 2011-02-24
199 2011-02-14 3,766,247 -64,000 0.63 599,281,200 19,207,860 5.100 2011-02-10
200 2011-02-11 3,830,247 10,000 0.64 599,281,200 20,300,309 5.300 2011-02-09
201 2011-02-07 3,820,247 10,000 0.64 599,281,200 20,629,334 5.400 2011-01-31
202 2011-01-25 3,810,247 10,000 0.64 599,281,200 20,575,334 5.400 2011-01-21
203 2011-01-24 3,800,247 -2,000 0.63 599,281,200 21,281,383 5.600 2011-01-20
204 2011-01-19 3,802,247 -240,000 0.63 599,281,200 20,912,359 5.500 2011-01-17
205 2011-01-18 4,042,247 20,000 0.67 599,281,200 23,445,033 5.800 2011-01-14
206 2011-01-12 4,022,247 10,000 0.67 599,281,200 22,524,583 5.600 2011-01-10
207 2011-01-07 4,012,247 -74,000 0.67 599,281,200 23,271,033 5.800 2011-01-05
208 2010-12-21 4,086,247 10,000 0.68 599,281,200 24,108,857 5.900 2010-12-17
209 2010-12-09 4,076,247 8,000 0.68 599,281,200 24,457,482 6.000 2010-12-07
210 2010-12-08 4,068,247 -3,200 0.68 599,281,200 24,002,657 5.900 2010-12-06
211 2010-12-02 4,071,447 -20,000 0.68 599,281,200 23,207,248 5.700 2010-11-30
212 2010-11-25 4,091,447 -76,000 0.68 599,281,200 24,548,682 6.000 2010-11-23
213 2010-11-23 4,167,447 -94,800 0.70 599,281,200 22,504,214 5.400 2010-11-19
214 2010-11-18 4,262,247 -12,000 0.71 599,281,200 22,589,909 5.300 2010-11-16
215 2010-11-17 4,274,247 66,000 0.71 599,281,200 24,363,208 5.700 2010-11-15
216 2010-11-16 4,208,247 2,000 0.70 599,281,200 24,407,833 5.800 2010-11-12
217 2010-11-12 4,206,247 107,600 0.70 599,281,200 26,078,731 6.200 2010-11-10
218 2010-11-11 4,098,647 50,000 0.68 599,281,200 25,821,476 6.300 2010-11-09
219 2010-11-09 4,048,647 538,400 0.68 599,281,200 25,101,611 6.200 2010-11-05
220 2010-11-08 3,510,247 -4,000 0.59 599,281,200 21,061,482 6.000 2010-11-04
221 2010-11-04 3,514,247 -36,000 0.59 599,281,200 21,436,907 6.100 2010-11-02
222 2010-11-02 3,550,247 10,000 0.59 599,281,200 22,011,531 6.200 2010-10-29
223 2010-11-01 3,540,247 -340,000 0.59 599,281,200 21,949,531 6.200 2010-10-28
224 2010-10-27 3,880,247 24,000 0.65 599,281,200 25,221,606 6.500 2010-10-25
225 2010-10-21 3,856,247 244,000 0.64 599,281,200 25,836,855 6.700 2010-10-19
226 2010-10-20 3,612,247 106,000 0.60 599,281,200 23,840,830 6.600 2010-10-18
227 2010-10-19 3,506,247 -48,800 0.59 599,281,200 21,738,731 6.200 2010-10-15
228 2010-10-13 3,555,047 10,000 0.59 599,281,200 20,263,768 5.700 2010-10-11
229 2010-10-04 3,545,047 -12,000 0.59 599,281,200 21,979,291 6.200 2010-09-29
230 2010-09-30 3,557,047 10,000 0.59 599,281,200 20,986,577 5.900 2010-09-28
231 2010-09-20 3,547,047 12,000 0.59 599,281,200 18,799,349 5.300 2010-09-16
232 2010-09-15 3,535,047 -5,200 0.59 599,281,200 18,028,740 5.100 2010-09-13
233 2010-09-13 3,540,247 -12,000 0.59 599,281,200 17,701,235 5.000 2010-09-09
234 2010-08-27 3,552,247 -1,600 0.59 599,281,200 17,228,398 4.850 2010-08-25
235 2010-08-12 3,553,847 -20,000 0.59 599,281,200 17,413,850 4.900 2010-08-10
236 2010-08-11 3,573,847 -12,000 0.60 599,281,200 17,869,235 5.000 2010-08-09
237 2010-08-03 3,585,847 -8,000 0.60 599,281,200 18,646,404 5.200 2010-07-30
238 2010-07-30 3,593,847 417,200 0.60 599,281,200 18,688,004 5.200 2010-07-28
239 2010-07-27 3,176,647 -6,000 0.53 599,281,200 16,836,229 5.300 2010-07-23
240 2010-07-26 3,182,647 10,000 0.53 599,281,200 14,958,441 4.700 2010-07-22
241 2010-07-21 3,172,647 66,000 0.53 599,281,200 14,276,912 4.500 2010-07-19
242 2010-07-07 3,106,647 -12,000 0.52 599,281,200 14,601,241 4.700 2010-07-05
243 2010-06-30 3,118,647 22,000 0.52 599,281,200 16,216,964 5.200 2010-06-28
244 2010-06-29 3,096,647 -10,000 0.52 599,281,200 15,328,403 4.950 2010-06-25
245 2010-06-23 3,106,647 10,000 0.52 599,281,200 15,843,900 5.100 2010-06-21
246 2010-06-22 3,096,647 -10,000 0.52 599,281,200 15,018,738 4.850 2010-06-18
247 2010-06-17 3,106,647 -186,800 0.52 599,281,200 15,067,238 4.850 2010-06-14
248 2010-06-15 3,293,447 -554,000 0.55 599,281,200 15,808,546 4.800 2010-06-11
249 2010-06-14 3,847,447 -678,000 0.64 599,281,200 18,467,746 4.800 2010-06-10
250 2010-06-03 4,525,447 -10,000 0.76 599,281,200 23,532,324 5.200 2010-06-01
251 2010-06-02 4,535,447 -9,200 0.76 599,281,200 22,677,235 5.000 2010-05-31
252 2010-06-01 4,544,647 -10,000 0.76 599,281,200 22,041,538 4.850 2010-05-28
253 2010-05-31 4,554,647 14,000 0.76 599,281,200 21,406,841 4.700 2010-05-27
254 2010-05-26 4,540,647 -4,000 0.76 599,281,200 21,568,073 4.750 2010-05-24
255 2010-05-25 4,544,647 -22,000 0.76 599,281,200 20,678,144 4.550 2010-05-20
256 2010-05-24 4,566,647 -5,200 0.76 599,281,200 21,919,906 4.800 2010-05-19
257 2010-05-20 4,571,847 26,000 0.76 599,281,200 24,687,974 5.400 2010-05-18
258 2010-05-19 4,545,847 -4,000 0.76 599,281,200 26,365,913 5.800 2010-05-17
259 2010-05-14 4,549,847 -24,000 0.76 599,281,200 26,844,097 5.900 2010-05-12
260 2010-05-12 4,573,847 -15,200 0.76 599,281,200 28,357,851 6.200 2010-05-10
261 2010-05-11 4,589,047 10,000 0.77 599,281,200 27,993,187 6.100 2010-05-07
262 2010-05-10 4,579,047 24,800 0.76 599,281,200 28,390,091 6.200 2010-05-06
263 2010-05-07 4,554,247 -30,000 0.76 599,281,200 30,968,880 6.800 2010-05-05
264 2010-05-06 4,584,247 -149,200 0.76 599,281,200 33,006,578 7.200 2010-05-04
265 2010-05-05 4,733,447 -26,000 0.79 599,281,200 34,554,163 7.300 2010-05-03
266 2010-05-03 4,759,447 11,200 0.79 599,281,200 34,743,963 7.300 2010-04-29
267 2010-04-30 4,748,247 28,000 0.79 599,281,200 36,086,677 7.600 2010-04-28
268 2010-04-29 4,720,247 200,000 0.79 599,281,200 34,929,828 7.400 2010-04-27
269 2010-04-28 4,520,247 -10,000 0.75 599,281,200 34,353,877 7.600 2010-04-26
270 2010-04-27 4,530,247 90,000 0.76 599,281,200 33,976,853 7.500 2010-04-23
271 2010-04-26 4,440,247 110,000 0.74 599,281,200 33,301,853 7.500 2010-04-22
272 2010-04-23 4,330,247 170,000 0.72 599,281,200 32,909,877 7.600 2010-04-21
273 2010-04-22 4,160,247 5,600 0.69 599,281,200 32,033,902 7.700 2010-04-20
274 2010-04-20 4,154,647 -10,000 0.69 599,281,200 32,821,711 7.900 2010-04-16
275 2010-04-19 4,164,647 104,800 0.69 599,281,200 33,317,176 8.000 2010-04-15
276 2010-04-16 4,059,847 -4,800 0.68 599,281,200 32,072,791 7.900 2010-04-14
277 2010-04-15 4,064,647 -20,000 0.68 599,281,200 32,517,176 8.000 2010-04-13
278 2010-04-14 4,084,647 -1,600 0.68 599,281,200 33,085,641 8.100 2010-04-12
279 2010-04-13 4,086,247 18,000 0.68 599,281,200 33,507,225 8.200 2010-04-09
280 2010-04-12 4,068,247 -10,000 0.68 599,281,200 33,359,625 8.200 2010-04-08
281 2010-04-09 4,078,247 -112,000 0.68 599,281,200 33,849,450 8.300 2010-04-07
282 2010-04-07 4,190,247 -36,000 0.70 599,281,200 34,360,025 8.200 2010-03-31
283 2010-04-01 4,226,247 -58,000 0.71 599,281,200 35,500,475 8.400 2010-03-30
284 2010-03-31 4,284,247 -175,600 0.71 599,281,200 36,416,100 8.500 2010-03-29
285 2010-03-25 4,459,847 -6,000 0.74 599,281,200 34,786,807 7.800 2010-03-23
286 2010-03-24 4,465,847 10,000 0.75 599,281,200 35,280,191 7.900 2010-03-22
287 2010-03-23 4,455,847 30,000 0.74 599,281,200 35,646,776 8.000 2010-03-19
288 2010-03-19 4,425,847 -61,600 0.74 599,281,200 35,406,776 8.000 2010-03-17
289 2010-03-18 4,487,447 55,600 0.75 599,281,200 35,899,576 8.000 2010-03-16
290 2010-03-17 4,431,847 50,000 0.74 599,281,200 35,897,961 8.100 2010-03-15
291 2010-03-16 4,381,847 -4,000 0.73 599,281,200 35,492,961 8.100 2010-03-12
292 2010-03-15 4,385,847 100,000 0.73 599,281,200 35,525,361 8.100 2010-03-11
293 2010-03-12 4,285,847 28,000 0.72 599,281,200 34,715,361 8.100 2010-03-10
294 2010-03-11 4,257,847 106,000 0.71 599,281,200 36,191,700 8.500 2010-03-09
295 2010-03-10 4,151,847 -14,000 0.69 599,281,200 34,045,145 8.200 2010-03-08
296 2010-03-09 4,165,847 18,000 0.70 599,281,200 32,910,191 7.900 2010-03-05
297 2010-03-08 4,147,847 154,400 0.69 599,281,200 32,353,207 7.800 2010-03-04
298 2010-03-05 3,993,447 294,800 0.67 599,281,200 32,346,921 8.100 2010-03-03
299 2010-03-04 3,698,647 328,000 0.62 599,281,200 28,849,447 7.800 2010-03-02
300 2010-02-26 3,370,647 50,000 0.56 599,281,200 25,279,853 7.500 2010-02-24
301 2010-02-24 3,320,647 -6,400 0.55 599,281,200 25,236,917 7.600 2010-02-22
302 2010-02-22 3,327,047 6,000 0.56 599,281,200 25,285,557 7.600 2010-02-18
303 2010-02-19 3,321,047 10,000 0.55 599,281,200 25,572,062 7.700 2010-02-17
304 2010-02-18 3,311,047 -18,000 0.55 599,281,200 26,488,376 8.000 2010-02-12
305 2010-02-10 3,329,047 200,000 0.56 599,281,200 23,636,234 7.100 2010-02-08
306 2010-02-09 3,129,047 -34,000 0.52 599,281,200 22,842,043 7.300 2010-02-05
307 2010-02-08 3,163,047 10,000 0.53 599,281,200 24,988,071 7.900 2010-02-04
308 2010-02-05 3,153,047 4,800 0.53 599,281,200 25,854,985 8.200 2010-02-03
309 2010-02-03 3,148,247 12,000 0.53 599,281,200 26,445,275 8.400 2010-02-01
310 2010-02-02 3,136,247 6,000 0.52 599,281,200 25,403,601 8.100 2010-01-29
311 2010-02-01 3,130,247 -12,000 0.52 599,281,200 25,668,025 8.200 2010-01-28
312 2010-01-29 3,142,247 -10,000 0.52 599,281,200 25,766,425 8.200 2010-01-27
313 2010-01-28 3,152,247 261,600 0.53 599,281,200 26,163,650 8.300 2010-01-26
314 2010-01-26 2,890,647 276,400 0.48 599,281,200 24,859,564 8.600 2010-01-22
315 2010-01-25 2,614,247 224,800 0.44 599,281,200 23,005,374 8.800 2010-01-21
316 2010-01-22 2,389,447 320,400 0.40 599,281,200 21,505,023 9.000 2010-01-20
317 2010-01-21 2,069,047 -7,200 0.35 599,281,200 18,207,614 8.800 2010-01-19
318 2010-01-20 2,076,247 30,000 0.35 599,281,200 17,648,100 8.500 2010-01-18
319 2010-01-19 2,046,247 2,000 0.34 599,281,200 17,597,724 8.600 2010-01-15
320 2010-01-18 2,044,247 -10,400 0.34 599,281,200 17,376,100 8.500 2010-01-14
321 2010-01-15 2,054,647 -202,000 0.34 599,281,200 17,259,035 8.400 2010-01-13
322 2010-01-13 2,256,647 10,000 0.38 599,281,200 20,084,158 8.900 2010-01-11
323 2010-01-12 2,246,647 -18,000 0.37 599,281,200 20,444,488 9.100 2010-01-08
324 2010-01-11 2,264,647 -370,400 0.38 599,281,200 20,155,358 8.900 2010-01-07
325 2010-01-08 2,635,047 -506,000 0.44 599,281,200 23,978,928 9.100 2010-01-06
326 2010-01-07 3,141,047 251,600 0.52 599,281,200 26,384,795 8.400 2010-01-05
327 2010-01-05 2,889,447 -19,200 0.48 599,281,200 24,271,355 8.400 2009-12-30
328 2010-01-04 2,908,647 -162,400 0.49 599,281,200 24,432,635 8.400 2009-12-29
329 2009-12-30 3,071,047 -200,000 0.51 599,281,200 24,875,481 8.100 2009-12-28
330 2009-12-29 3,271,047 -137,200 0.55 599,281,200 25,841,271 7.900 2009-12-23
331 2009-12-28 3,408,247 96,400 0.57 599,281,200 26,584,327 7.800 2009-12-22
332 2009-12-23 3,311,847 -108,000 0.55 599,281,200 26,494,776 8.000 2009-12-21
333 2009-12-22 3,419,847 5,200 0.57 599,281,200 27,358,776 8.000 2009-12-18
334 2009-12-21 3,414,647 2,000 0.57 599,281,200 28,683,035 8.400 2009-12-17
335 2009-12-18 3,412,647 100,000 0.57 599,281,200 29,007,500 8.500 2009-12-16
336 2009-12-16 3,312,647 200,000 0.55 599,281,200 30,145,088 9.100 2009-12-14
337 2009-12-15 3,112,647 10,000 0.52 599,281,200 26,768,764 8.600 2009-12-11
338 2009-12-14 3,102,647 -26,000 0.52 599,281,200 26,372,500 8.500 2009-12-10
339 2009-12-11 3,128,647 10,000 0.52 599,281,200 25,967,770 8.300 2009-12-09
340 2009-12-10 3,118,647 -16,800 0.52 599,281,200 27,755,958 8.900 2009-12-08
341 2009-12-09 3,135,447 -262,800 0.52 599,281,200 27,905,478 8.900 2009-12-07
342 2009-12-08 3,398,247 -16,000 0.57 599,281,200 30,584,223 9.000 2009-12-04
343 2009-12-07 3,414,247 -168,000 0.57 599,281,200 30,728,223 9.000 2009-12-03
344 2009-12-04 3,582,247 -32,000 0.60 599,281,200 26,866,853 7.500 2009-12-02
345 2009-12-03 3,614,247 54,000 0.60 599,281,200 26,384,003 7.300 2009-12-01
346 2009-12-02 3,560,247 537,200 0.59 599,281,200 25,633,778 7.200 2009-11-30
347 2009-12-01 3,023,047 163,200 0.50 599,281,200 20,859,024 6.900 2009-11-27
348 2009-11-30 2,859,847 26,000 0.48 599,281,200 18,017,036 6.300 2009-11-26
349 2009-11-27 2,833,847 8,000 0.47 599,281,200 17,853,236 6.300 2009-11-25
350 2009-11-24 2,825,847 -20,000 0.47 599,281,200 16,672,497 5.900 2009-11-20
351 2009-11-23 2,845,847 50,000 0.47 599,281,200 16,790,497 5.900 2009-11-19
352 2009-11-20 2,795,847 30,000 0.47 599,281,200 16,495,497 5.900 2009-11-18
353 2009-11-19 2,765,847 -10,000 0.46 599,281,200 16,871,667 6.100 2009-11-17
354 2009-11-18 2,775,847 10,000 0.46 599,281,200 17,487,836 6.300 2009-11-16
355 2009-11-17 2,765,847 34,000 0.46 599,281,200 17,148,251 6.200 2009-11-13
356 2009-11-16 2,731,847 16,800 0.46 599,281,200 16,117,897 5.900 2009-11-12
357 2009-11-13 2,715,047 -14,800 0.45 599,281,200 16,561,787 6.100 2009-11-11
358 2009-11-12 2,729,847 196,800 0.46 599,281,200 17,471,021 6.400 2009-11-10
359 2009-11-10 2,533,047 2,000 0.42 599,281,200 14,691,673 5.800 2009-11-06
360 2009-11-05 2,531,047 -12,000 0.42 599,281,200 14,426,968 5.700 2009-11-03
361 2009-11-04 2,543,047 -247,200 0.42 599,281,200 14,749,673 5.800 2009-11-02
362 2009-11-03 2,790,247 20,800 0.47 599,281,200 16,462,457 5.900 2009-10-30
363 2009-11-02 2,769,447 -86,000 0.46 599,281,200 15,785,848 5.700 2009-10-29
364 2009-10-30 2,855,447 28,800 0.48 599,281,200 15,419,414 5.400 2009-10-28
365 2009-10-29 2,826,647 -800 0.47 599,281,200 15,546,559 5.500 2009-10-27
366 2009-10-27 2,827,447 30,000 0.47 599,281,200 16,116,448 5.700 2009-10-22
367 2009-10-23 2,797,447 -23,200 0.47 599,281,200 16,504,937 5.900 2009-10-21
368 2009-10-22 2,820,647 -6,000 0.47 599,281,200 16,077,688 5.700 2009-10-20
369 2009-10-21 2,826,647 -14,000 0.47 599,281,200 15,546,559 5.500 2009-10-19
370 2009-10-20 2,840,647 110,000 0.47 599,281,200 15,339,494 5.400 2009-10-16
371 2009-10-19 2,730,647 8,000 0.46 599,281,200 14,745,494 5.400 2009-10-15
372 2009-10-16 2,722,647 -8,000 0.45 599,281,200 15,246,823 5.600 2009-10-14
373 2009-10-14 2,730,647 -4,000 0.46 599,281,200 15,564,688 5.700 2009-10-12
374 2009-10-12 2,734,647 12,000 0.46 599,281,200 15,040,559 5.500 2009-10-08
375 2009-10-09 2,722,647 194,000 0.45 599,281,200 14,974,559 5.500 2009-10-07
376 2009-10-08 2,528,647 30,000 0.42 599,281,200 13,654,694 5.400 2009-10-06
377 2009-10-06 2,498,647 44,000 0.42 599,281,200 13,242,829 5.300 2009-10-02
378 2009-10-05 2,454,647 10,000 0.41 599,281,200 13,009,629 5.300 2009-09-30
379 2009-10-02 2,444,647 -2,000 0.41 599,281,200 13,201,094 5.400 2009-09-29
380 2009-09-28 2,446,647 36,000 0.41 599,281,200 13,945,888 5.700 2009-09-24
381 2009-09-25 2,410,647 26,000 0.40 599,281,200 14,463,882 6.000 2009-09-23
382 2009-09-24 2,384,647 -194,800 0.40 599,281,200 15,023,276 6.300 2009-09-22
383 2009-09-23 2,579,447 -20,000 0.43 599,281,200 14,702,848 5.700 2009-09-21
384 2009-09-22 2,599,447 12,800 0.43 599,281,200 15,596,682 6.000 2009-09-18
385 2009-09-21 2,586,647 12,000 0.43 599,281,200 14,226,559 5.500 2009-09-17
386 2009-09-18 2,574,647 -41,524 0.43 599,281,200 13,130,700 5.100 2009-09-16
387 2009-09-17 2,616,171 -25,200 0.44 599,281,200 12,819,238 4.900 2009-09-15
388 2009-09-16 2,641,371 10,000 0.44 599,281,200 13,470,992 5.100 2009-09-14
389 2009-09-15 2,631,371 -10,000 0.44 599,281,200 13,683,129 5.200 2009-09-11
390 2009-09-14 2,641,371 10,000 0.44 599,281,200 13,735,129 5.200 2009-09-10
391 2009-09-10 2,631,371 -226,800 0.44 599,281,200 14,209,403 5.400 2009-09-08
392 2009-09-09 2,858,171 30,800 0.48 599,281,200 14,576,672 5.100 2009-09-07
393 2009-09-08 2,827,371 -47,600 0.47 599,281,200 13,854,118 4.900 2009-09-04
394 2009-09-07 2,874,971 39,600 0.48 599,281,200 13,943,609 4.850 2009-09-03
395 2009-09-04 2,835,371 -30,000 0.47 599,281,200 12,900,938 4.550 2009-09-02
396 2009-09-03 2,865,371 30,000 0.48 599,281,200 13,323,975 4.650 2009-09-01
397 2009-09-02 2,835,371 180,000 0.47 599,281,200 12,900,938 4.550 2009-08-31
398 2009-09-01 2,655,371 10,000 0.44 599,281,200 12,480,244 4.700 2009-08-28
399 2009-08-27 2,645,371 100,000 0.44 599,281,200 13,491,392 5.100 2009-08-25
400 2009-08-26 2,545,371 -10,000 0.42 599,281,200 12,726,855 5.000 2009-08-24
401 2009-08-20 2,555,371 10,000 0.43 599,281,200 12,649,086 4.950 2009-08-18
402 2009-08-19 2,545,371 24,000 0.42 599,281,200 13,235,929 5.200 2009-08-17
403 2009-08-13 2,521,371 -16,800 0.42 599,281,200 14,371,815 5.700 2009-08-11
404 2009-08-12 2,538,171 4,800 0.42 599,281,200 13,706,123 5.400 2009-08-10
405 2009-08-11 2,533,371 10,000 0.42 599,281,200 13,680,203 5.400 2009-08-07
406 2009-08-10 2,523,371 10,000 0.42 599,281,200 14,635,552 5.800 2009-08-06
407 2009-08-07 2,513,371 302,000 0.42 599,281,200 13,823,541 5.500 2009-08-05
408 2009-08-06 2,211,371 93,200 0.37 599,281,200 13,047,089 5.900 2009-08-04
409 2009-08-05 2,118,171 -800 0.35 599,281,200 12,497,209 5.900 2009-08-03
410 2009-08-04 2,118,971 57,200 0.35 599,281,200 13,137,620 6.200 2009-07-31
411 2009-08-03 2,061,771 12,000 0.34 599,281,200 11,752,095 5.700 2009-07-30
412 2009-07-31 2,049,771 308,400 0.34 599,281,200 10,658,809 5.200 2009-07-29
413 2009-07-30 1,741,371 -272,800 0.29 599,281,200 9,403,403 5.400 2009-07-28
414 2009-07-29 2,014,171 238,000 0.34 599,281,200 10,675,106 5.300 2009-07-27
415 2009-07-28 1,776,171 -90,000 0.30 599,281,200 8,792,046 4.950 2009-07-24
416 2009-07-27 1,866,171 -70,152 0.31 599,281,200 9,330,855 5.000 2009-07-23
417 2009-07-24 1,936,323 -78,800 0.32 599,281,200 9,100,718 4.700 2009-07-22
418 2009-07-23 2,015,123 -210,000 0.34 599,281,200 8,765,785 4.350 2009-07-21
419 2009-07-22 2,225,123 26,400 0.37 599,281,200 9,679,285 4.350 2009-07-20
420 2009-07-21 2,198,723 -60,000 0.37 599,281,200 10,224,062 4.650 2009-07-17
421 2009-07-20 2,258,723 26,400 0.38 599,281,200 10,390,126 4.600 2009-07-16
422 2009-07-17 2,232,323 -111,200 0.37 599,281,200 10,268,686 4.600 2009-07-15
423 2009-07-16 2,343,523 400 0.39 599,281,200 10,780,206 4.600 2009-07-14
424 2009-07-15 2,343,123 -114,000 0.39 599,281,200 8,903,867 3.800 2009-07-13
425 2009-07-14 2,457,123 -93,600 0.41 599,281,200 8,599,931 3.500 2009-07-10
426 2009-07-13 2,550,723 60,800 0.43 599,281,200 9,437,675 3.700 2009-07-09
427 2009-07-08 2,489,923 10,000 0.42 599,281,200 7,345,273 2.950 2009-07-06
428 2009-07-07 2,479,923 226,000 0.41 599,281,200 7,315,773 2.950 2009-07-03
429 2009-07-06 2,253,923 -14,000 0.38 599,281,200 6,761,769 3.000 2009-07-02
430 2009-07-03 2,267,923 27,600 0.38 599,281,200 6,917,165 3.050 2009-06-30
431 2009-07-02 2,240,323 -1,200 0.37 599,281,200 7,057,017 3.150 2009-06-29
432 2009-06-30 2,241,523 52,400 0.37 599,281,200 7,284,950 3.250 2009-06-26
433 2009-06-29 2,189,123 200,000 0.37 599,281,200 6,676,825 3.050 2009-06-25
434 2009-06-25 1,989,123 122,000 0.33 599,281,200 6,166,281 3.100 2009-06-23
435 2009-06-24 1,867,123 42,000 0.31 599,281,200 6,161,506 3.300 2009-06-22
436 2009-06-23 1,825,123 205,200 0.30 599,281,200 6,205,418 3.400 2009-06-19
437 2009-06-22 1,619,923 123,600 0.27 599,281,200 5,588,734 3.450 2009-06-18
438 2009-06-19 1,496,323 122,400 0.25 599,281,200 5,386,763 3.600 2009-06-17
439 2009-06-18 1,373,923 -90,400 0.23 599,281,200 4,808,731 3.500 2009-06-16
440 2009-06-17 1,464,323 40,000 0.24 599,281,200 4,905,482 3.350 2009-06-15
441 2009-06-15 1,424,323 -50,400 0.24 599,281,200 4,557,834 3.200 2009-06-11
442 2009-06-12 1,474,723 12,000 0.25 599,281,200 4,792,850 3.250 2009-06-10
443 2009-06-11 1,462,723 -190,000 0.49 299,281,200 4,753,850 3.250 2009-06-09
444 2009-06-10 1,652,723 -42,000 0.55 299,281,200 6,362,984 3.850 2009-06-08
445 2009-06-09 1,694,723 176,000 0.57 299,281,200 4,660,488 2.750 2009-06-05
446 2009-06-08 1,518,723 34,000 0.51 299,281,200 4,556,169 3.000 2009-06-04
447 2009-06-05 1,484,723 436,000 0.50 299,281,200 5,270,767 3.550 2009-06-03
448 2009-06-04 1,048,723 -60,000 0.35 299,281,200 3,985,147 3.800 2009-06-02
449 2009-06-03 1,108,723 150,000 0.37 299,281,200 4,102,275 3.700 2009-06-01
450 2009-06-02 958,723 448,323 0.32 299,281,200 3,978,700 4.150 2009-05-29
451 2009-05-29 510,400 30,000 0.23 217,700,000 2,194,720 4.300 2009-05-26
452 2009-05-27 480,400 -40,000 0.22 217,700,000 2,089,740 4.350 2009-05-25
453 2009-05-25 520,400 70,000 0.24 217,700,000 2,341,800 4.500 2009-05-21
454 2009-05-22 450,400 -4,400 0.21 217,700,000 2,094,360 4.650 2009-05-20
455 2009-05-21 454,800 40,000 0.21 217,700,000 2,319,480 5.100 2009-05-19
456 2009-05-20 414,800 -174,800 0.19 217,700,000 2,239,920 5.400 2009-05-18
457 2009-05-19 589,600 -24,800 0.27 217,700,000 2,152,040 3.650 2009-05-15
458 2009-05-18 614,400 114,000 0.28 217,700,000 1,456,128 2.370 2009-05-14
459 2009-05-15 500,400 50,800 0.23 217,700,000 1,050,840 2.100 2009-05-13
460 2009-05-14 449,600 -39,600 0.21 217,700,000 1,438,720 3.200 2009-05-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top