Binhai Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 760,963,149 | 166,000 | 55.3994 | 1,373,595,112 | 2025-06-30 |
| 2 | 2025-12-29 | 760,797,149 | 74,000 | 55.3873 | 1,373,595,112 | 2025-06-30 |
| 3 | 2025-12-24 | 760,723,149 | 0 | 55.3819 | 1,373,595,112 | 2025-06-30 |
| 4 | 2025-12-23 | 760,723,149 | 140,000 | 55.3819 | 1,373,595,112 | 2025-06-30 |
| 5 | 2025-12-22 | 760,583,149 | 4,000 | 55.3717 | 1,373,595,112 | 2025-06-30 |
| 6 | 2025-12-19 | 760,579,149 | 144,000 | 55.3714 | 1,373,595,112 | 2025-06-30 |
| 7 | 2025-12-18 | 760,435,149 | 38,000 | 55.3609 | 1,373,595,112 | 2025-06-30 |
| 8 | 2025-12-17 | 760,397,149 | 152,800 | 55.3582 | 1,373,595,112 | 2025-06-30 |
| 9 | 2025-12-16 | 760,244,349 | 10,000 | 55.3470 | 1,373,595,112 | 2025-06-30 |
| 10 | 2025-12-15 | 760,234,349 | -29,000 | 55.3463 | 1,373,595,112 | 2025-06-30 |
| 11 | 2025-12-12 | 760,263,349 | -4,000 | 55.3484 | 1,373,595,112 | 2025-06-30 |
| 12 | 2025-12-11 | 760,267,349 | 14,000 | 55.3487 | 1,373,595,112 | 2025-06-30 |
| 13 | 2025-12-10 | 760,253,349 | 124,888 | 55.3477 | 1,373,595,112 | 2025-06-30 |
| 14 | 2025-12-09 | 760,128,461 | 114,400 | 55.3386 | 1,373,595,112 | 2025-06-30 |
| 15 | 2025-12-08 | 760,014,061 | -62,000 | 55.3303 | 1,373,595,112 | 2025-06-30 |
| 16 | 2025-12-05 | 760,076,061 | 52,000 | 55.3348 | 1,373,595,112 | 2025-06-30 |
| 17 | 2025-12-04 | 760,024,061 | 72,000 | 55.3310 | 1,373,595,112 | 2025-06-30 |
| 18 | 2025-12-03 | 759,952,061 | 110,000 | 55.3258 | 1,373,595,112 | 2025-06-30 |
| 19 | 2025-12-02 | 759,842,061 | 16,000 | 55.3178 | 1,373,595,112 | 2025-06-30 |
| 20 | 2025-12-01 | 759,826,061 | 164,000 | 55.3166 | 1,373,595,112 | 2025-06-30 |
| 21 | 2025-11-28 | 759,662,061 | 28,000 | 55.3047 | 1,373,595,112 | 2025-06-30 |
| 22 | 2025-11-27 | 759,634,061 | 64,000 | 55.3026 | 1,373,595,112 | 2025-06-30 |
| 23 | 2025-11-26 | 759,570,061 | 62,000 | 55.2980 | 1,373,595,112 | 2025-06-30 |
| 24 | 2025-11-25 | 759,508,061 | 0 | 55.2934 | 1,373,595,112 | 2025-06-30 |
| 25 | 2025-11-24 | 759,508,061 | 36,800 | 55.2934 | 1,373,595,112 | 2025-06-30 |
| 26 | 2025-11-21 | 759,471,261 | 60,000 | 55.2908 | 1,373,595,112 | 2025-06-30 |
| 27 | 2025-11-20 | 759,411,261 | 6,000 | 55.2864 | 1,373,595,112 | 2025-06-30 |
| 28 | 2025-11-19 | 759,405,261 | 24,000 | 55.2860 | 1,373,595,112 | 2025-06-30 |
| 29 | 2025-11-18 | 759,381,261 | 42,000 | 55.2842 | 1,373,595,112 | 2025-06-30 |
| 30 | 2025-11-17 | 759,339,261 | -10,000 | 55.2812 | 1,373,595,112 | 2025-06-30 |
| 31 | 2025-11-14 | 759,349,261 | 132,000 | 55.2819 | 1,373,595,112 | 2025-06-30 |
| 32 | 2025-11-13 | 759,217,261 | 40,000 | 55.2723 | 1,373,595,112 | 2025-06-30 |
| 33 | 2025-11-12 | 759,177,261 | -22,000 | 55.2694 | 1,373,595,112 | 2025-06-30 |
| 34 | 2025-11-11 | 759,199,261 | 18,000 | 55.2710 | 1,373,595,112 | 2025-06-30 |
| 35 | 2025-11-10 | 759,181,261 | -62,000 | 55.2697 | 1,373,595,112 | 2025-06-30 |
| 36 | 2025-11-07 | 759,243,261 | 88,000 | 55.2742 | 1,373,595,112 | 2025-06-30 |
| 37 | 2025-11-06 | 759,155,261 | 74,000 | 55.2678 | 1,373,595,112 | 2025-06-30 |
| 38 | 2025-11-05 | 759,081,261 | -6,000 | 55.2624 | 1,373,595,112 | 2025-06-30 |
| 39 | 2025-11-04 | 759,087,261 | 0 | 55.2628 | 1,373,595,112 | 2025-06-30 |
| 40 | 2025-11-03 | 759,087,261 | 34,000 | 55.2628 | 1,373,595,112 | 2025-06-30 |
| 41 | 2025-10-31 | 759,053,261 | 7,200 | 55.2603 | 1,373,595,112 | 2025-06-30 |
| 42 | 2025-10-30 | 759,046,061 | 138,000 | 55.2598 | 1,373,595,112 | 2025-06-30 |
| 43 | 2025-10-28 | 758,908,061 | 16,000 | 55.2498 | 1,373,595,112 | 2025-06-30 |
| 44 | 2025-10-27 | 758,892,061 | 14,000 | 55.2486 | 1,373,595,112 | 2025-06-30 |
| 45 | 2025-10-24 | 758,878,061 | -38,000 | 55.2476 | 1,373,595,112 | 2025-06-30 |
| 46 | 2025-10-23 | 758,916,061 | 50,400 | 55.2503 | 1,373,595,112 | 2025-06-30 |
| 47 | 2025-10-22 | 758,865,661 | 32,000 | 55.2467 | 1,373,595,112 | 2025-06-30 |
| 48 | 2025-10-21 | 758,833,661 | 74,000 | 55.2443 | 1,373,595,112 | 2025-06-30 |
| 49 | 2025-10-20 | 758,759,661 | -2,000 | 55.2390 | 1,373,595,112 | 2025-06-30 |
| 50 | 2025-10-17 | 758,761,661 | -18,000 | 55.2391 | 1,373,595,112 | 2025-06-30 |
| 51 | 2025-10-16 | 758,779,661 | -4,000 | 55.2404 | 1,373,595,112 | 2025-06-30 |
| 52 | 2025-10-15 | 758,783,661 | 229,200 | 55.2407 | 1,373,595,112 | 2025-06-30 |
| 53 | 2025-10-14 | 758,554,461 | 15,200 | 55.2240 | 1,373,595,112 | 2025-06-30 |
| 54 | 2025-10-13 | 758,539,261 | 44,000 | 55.2229 | 1,373,595,112 | 2025-06-30 |
| 55 | 2025-10-10 | 758,495,261 | 110,000 | 55.2197 | 1,373,595,112 | 2025-06-30 |
| 56 | 2025-10-09 | 758,385,261 | 24,000 | 55.2117 | 1,373,595,112 | 2025-06-30 |
| 57 | 2025-10-08 | 758,361,261 | -88,000 | 55.2100 | 1,373,595,112 | 2025-06-30 |
| 58 | 2025-10-06 | 758,449,261 | 50,000 | 55.2164 | 1,373,595,112 | 2025-06-30 |
| 59 | 2025-10-03 | 758,399,261 | 60,000 | 55.2127 | 1,373,595,112 | 2025-06-30 |
| 60 | 2025-10-02 | 758,339,261 | 9,600 | 55.2084 | 1,373,595,112 | 2025-06-30 |
| 61 | 2025-09-30 | 758,329,661 | 28,000 | 55.2077 | 1,373,595,112 | 2025-06-30 |
| 62 | 2025-09-29 | 758,301,661 | -30,000 | 55.2056 | 1,373,595,112 | 2025-06-30 |
| 63 | 2025-09-26 | 758,331,661 | -18,000 | 55.2078 | 1,373,595,112 | 2025-06-30 |
| 64 | 2025-09-25 | 758,349,661 | 78,000 | 55.2091 | 1,373,595,112 | 2025-06-30 |
| 65 | 2025-09-24 | 758,271,661 | 208,000 | 55.2034 | 1,373,595,112 | 2025-06-30 |
| 66 | 2025-09-23 | 758,063,661 | 1,000,000 | 55.1883 | 1,373,595,112 | 2025-06-30 |
| 67 | 2025-09-22 | 757,063,661 | 2,000 | 55.1155 | 1,373,595,112 | 2025-06-30 |
| 68 | 2025-09-19 | 757,061,661 | 8,000 | 55.1153 | 1,373,595,112 | 2025-06-30 |
| 69 | 2025-09-18 | 757,053,661 | 154,000 | 55.1148 | 1,373,595,112 | 2025-06-30 |
| 70 | 2025-09-17 | 756,899,661 | 62,000 | 55.1035 | 1,373,595,112 | 2025-06-30 |
| 71 | 2025-09-16 | 756,837,661 | 0 | 55.0990 | 1,373,595,112 | 2025-06-30 |
| 72 | 2025-09-15 | 756,837,661 | 80,000 | 55.0990 | 1,373,595,112 | 2025-06-30 |
| 73 | 2025-09-12 | 756,757,661 | 8,800 | 55.0932 | 1,373,595,112 | 2025-06-30 |
| 74 | 2025-09-11 | 756,748,861 | -52,000 | 55.0926 | 1,373,595,112 | 2025-06-30 |
| 75 | 2025-09-10 | 756,800,861 | 0 | 55.0964 | 1,373,595,112 | 2025-06-30 |
| 76 | 2025-09-09 | 756,800,861 | -20,000 | 55.0964 | 1,373,595,112 | 2025-06-30 |
| 77 | 2025-09-08 | 756,820,861 | 12,000 | 55.0978 | 1,373,595,112 | 2025-06-30 |
| 78 | 2025-09-05 | 756,808,861 | -90,000 | 55.0969 | 1,373,595,112 | 2025-06-30 |
| 79 | 2025-09-04 | 756,898,861 | -176,000 | 55.1035 | 1,373,595,112 | 2025-06-30 |
| 80 | 2025-09-03 | 757,074,861 | -20,800 | 55.1163 | 1,373,595,112 | 2025-06-30 |
| 81 | 2025-09-02 | 757,095,661 | -8,000 | 55.1178 | 1,373,595,112 | 2025-06-30 |
| 82 | 2025-09-01 | 757,103,661 | -80,000 | 55.1184 | 1,373,595,112 | 2025-06-30 |
| 83 | 2025-08-29 | 757,183,661 | -78,000 | 55.1242 | 1,373,595,112 | 2025-06-30 |
| 84 | 2025-08-28 | 757,261,661 | 30,400 | 55.1299 | 1,373,595,112 | 2025-06-30 |
| 85 | 2025-08-27 | 757,231,261 | -6,000 | 55.1277 | 1,373,595,112 | 2025-06-30 |
| 86 | 2025-08-26 | 757,237,261 | -2,000 | 55.1281 | 1,373,595,112 | 2025-06-30 |
| 87 | 2025-08-25 | 757,239,261 | 26,000 | 55.1283 | 1,373,595,112 | 2025-06-30 |
| 88 | 2025-08-22 | 757,213,261 | 51,200 | 55.1264 | 1,373,595,112 | 2025-06-30 |
| 89 | 2025-08-21 | 757,162,061 | -14,000 | 55.1227 | 1,373,595,112 | 2025-06-30 |
| 90 | 2025-08-20 | 757,176,061 | 800 | 55.1237 | 1,373,595,112 | 2025-06-30 |
| 91 | 2025-08-19 | 757,175,261 | 146,000 | 55.1236 | 1,373,595,112 | 2025-06-30 |
| 92 | 2025-08-18 | 757,029,261 | -164,000 | 55.1130 | 1,373,595,112 | 2025-06-30 |
| 93 | 2025-08-15 | 757,193,261 | -80,000 | 55.1249 | 1,373,595,112 | 2025-06-30 |
| 94 | 2025-08-14 | 757,273,261 | -134,000 | 55.1307 | 1,373,595,112 | 2025-06-30 |
| 95 | 2025-08-13 | 757,407,261 | -91,200 | 55.1405 | 1,373,595,112 | 2025-06-30 |
| 96 | 2025-08-12 | 757,498,461 | -512,000 | 55.1471 | 1,373,595,112 | 2025-06-30 |
| 97 | 2025-08-11 | 758,010,461 | -13,200 | 55.1844 | 1,373,595,112 | 2025-06-30 |
| 98 | 2025-08-08 | 758,023,661 | -12,000 | 55.1854 | 1,373,595,112 | 2025-06-30 |
| 99 | 2025-08-07 | 758,035,661 | -108,000 | 55.1863 | 1,373,595,112 | 2025-06-30 |
| 100 | 2025-08-06 | 758,143,661 | 46,400 | 55.1941 | 1,373,595,112 | 2025-06-30 |
| 101 | 2025-08-05 | 758,097,261 | -774,000 | 55.1907 | 1,373,595,112 | 2025-06-30 |
| 102 | 2025-08-04 | 758,871,261 | -1,928,000 | 55.2471 | 1,373,595,112 | 2025-06-30 |
| 103 | 2025-08-01 | 760,799,261 | -182,000 | 55.3874 | 1,373,595,112 | 2025-06-30 |
| 104 | 2025-07-31 | 760,981,261 | -385,600 | 55.4007 | 1,373,595,112 | 2025-06-30 |
| 105 | 2025-07-30 | 761,366,861 | 558,800 | 55.4288 | 1,373,595,112 | 2025-06-30 |
| 106 | 2025-07-29 | 760,808,061 | 906,000 | 55.3881 | 1,373,595,112 | 2025-06-30 |
| 107 | 2025-07-28 | 759,902,061 | 12,000 | 55.3221 | 1,373,595,112 | 2025-06-30 |
| 108 | 2025-07-25 | 759,890,061 | -600,000 | 55.3213 | 1,373,595,112 | 2025-06-30 |
| 109 | 2025-07-24 | 760,490,061 | 256,000 | 55.3649 | 1,373,595,112 | 2025-06-30 |
| 110 | 2025-07-23 | 760,234,061 | -436,000 | 55.3463 | 1,373,595,112 | 2025-06-30 |
| 111 | 2025-07-22 | 760,670,061 | -150,000 | 55.3780 | 1,373,595,112 | 2025-06-30 |
| 112 | 2025-07-21 | 760,820,061 | -1,704,000 | 55.3890 | 1,373,595,112 | 2025-06-30 |
| 113 | 2025-07-18 | 762,524,061 | -88,000 | 55.5130 | 1,373,595,112 | 2025-06-30 |
| 114 | 2025-07-17 | 762,612,061 | -282,400 | 55.5194 | 1,373,595,112 | 2025-06-30 |
| 115 | 2025-07-16 | 762,894,461 | -534,000 | 55.5400 | 1,373,595,112 | 2025-06-30 |
| 116 | 2025-07-15 | 763,428,461 | -144,000 | 55.5789 | 1,373,595,112 | 2025-06-30 |
| 117 | 2025-07-14 | 763,572,461 | 166,000 | 55.5893 | 1,373,595,112 | 2025-06-30 |
| 118 | 2025-07-11 | 763,406,461 | 602,000 | 55.5773 | 1,373,595,112 | 2025-06-30 |
| 119 | 2025-07-10 | 762,804,461 | -1,412,000 | 55.5334 | 1,373,595,112 | 2025-06-30 |
| 120 | 2025-07-09 | 764,216,461 | 214,000 | 55.6362 | 1,373,595,112 | 2025-06-30 |
| 121 | 2025-07-08 | 764,002,461 | -4,000 | 55.6206 | 1,373,595,112 | 2025-06-30 |
| 122 | 2025-07-07 | 764,006,461 | -74,000 | 55.6209 | 1,373,595,112 | 2025-06-30 |
| 123 | 2025-07-04 | 764,080,461 | -5,200 | 55.6263 | 1,373,595,112 | 2025-06-30 |
| 124 | 2025-07-03 | 764,085,661 | 40,000 | 55.6267 | 1,373,595,112 | 2025-06-30 |
| 125 | 2025-07-02 | 764,045,661 | -60,000 | 55.6238 | 1,373,595,112 | 2025-06-30 |
| 126 | 2025-06-30 | 764,105,661 | -114,000 | 55.6282 | 1,373,595,112 | 2025-06-30 |
| 127 | 2025-06-27 | 764,219,661 | 30,000 | 55.6365 | 1,373,595,112 | 2025-06-11 |
| 128 | 2025-06-26 | 764,189,661 | -159,600 | 55.6343 | 1,373,595,112 | 2025-06-11 |
| 129 | 2025-06-25 | 764,349,261 | -98,000 | 55.6459 | 1,373,595,112 | 2025-06-11 |
| 130 | 2025-06-24 | 764,447,261 | 4,000 | 55.6530 | 1,373,595,112 | 2025-06-11 |
| 131 | 2025-06-23 | 764,443,261 | -4,000 | 55.6527 | 1,373,595,112 | 2025-06-11 |
| 132 | 2025-06-20 | 764,447,261 | 18,000 | 55.6530 | 1,373,595,112 | 2025-06-11 |
| 133 | 2025-06-19 | 764,429,261 | 10,000 | 55.6517 | 1,373,595,112 | 2025-06-11 |
| 134 | 2025-06-18 | 764,419,261 | 500,000 | 55.6510 | 1,373,595,112 | 2025-06-11 |
| 135 | 2025-06-17 | 763,919,261 | -148,000 | 55.6146 | 1,373,595,112 | 2025-06-11 |
| 136 | 2025-06-16 | 764,067,261 | -256,000 | 55.6254 | 1,373,595,112 | 2025-06-11 |
| 137 | 2025-06-13 | 764,323,261 | -118,000 | 55.6440 | 1,373,595,112 | 2025-06-11 |
| 138 | 2025-06-12 | 764,441,261 | -2,000 | 55.6526 | 1,373,595,112 | 2025-06-11 |
| 139 | 2025-06-11 | 764,443,261 | -328,000 | 55.6527 | 1,373,595,112 | 2025-06-11 |
| 140 | 2025-06-10 | 764,771,261 | -54,000 | 55.6754 | 1,373,625,112 | 2025-06-09 |
| 141 | 2025-06-09 | 764,825,261 | -22,000 | 55.6793 | 1,373,625,112 | 2025-06-09 |
| 142 | 2025-06-06 | 764,847,261 | -160,000 | 55.6784 | 1,373,687,112 | 2025-06-04 |
| 143 | 2025-06-05 | 765,007,261 | 4,000 | 55.6901 | 1,373,687,112 | 2025-06-04 |
| 144 | 2025-06-04 | 765,003,261 | 48,000 | 55.6898 | 1,373,687,112 | 2025-06-04 |
| 145 | 2025-06-03 | 764,955,261 | 68,000 | 55.6858 | 1,373,699,112 | 2025-06-03 |
| 146 | 2025-06-02 | 764,887,261 | -82,000 | 55.6792 | 1,373,739,112 | 2025-06-02 |
| 147 | 2025-05-30 | 764,969,261 | -298,000 | 55.6829 | 1,373,795,112 | 2025-05-29 |
| 148 | 2025-05-29 | 765,267,261 | 0 | 55.7046 | 1,373,795,112 | 2025-05-29 |
| 149 | 2025-05-28 | 765,267,261 | -46,000 | 55.7034 | 1,373,825,112 | 2025-05-26 |
| 150 | 2025-05-27 | 765,313,261 | 28,000 | 55.7067 | 1,373,825,112 | 2025-05-26 |
| 151 | 2025-05-26 | 765,285,261 | 0 | 55.7047 | 1,373,825,112 | 2025-05-26 |
| 152 | 2025-05-23 | 765,285,261 | 113,600 | 55.7025 | 1,373,879,112 | 2025-05-21 |
| 153 | 2025-05-22 | 765,171,661 | -30,000 | 55.6942 | 1,373,879,112 | 2025-05-21 |
| 154 | 2025-05-21 | 765,201,661 | 6,000 | 55.6964 | 1,373,879,112 | 2025-05-21 |
| 155 | 2025-05-20 | 765,195,661 | 68,000 | 55.6890 | 1,374,051,112 | 2025-04-30 |
| 156 | 2025-05-19 | 765,127,661 | 8,000 | 55.6841 | 1,374,051,112 | 2025-04-30 |
| 157 | 2025-05-16 | 765,119,661 | -1,257,520 | 55.6835 | 1,374,051,112 | 2025-04-30 |
| 158 | 2025-05-15 | 766,377,181 | -158,000 | 55.7750 | 1,374,051,112 | 2025-04-30 |
| 159 | 2025-05-14 | 766,535,181 | 30,400 | 55.7865 | 1,374,051,112 | 2025-04-30 |
| 160 | 2025-05-13 | 766,504,781 | 102,000 | 55.7843 | 1,374,051,112 | 2025-04-30 |
| 161 | 2025-05-12 | 766,402,781 | 860,720 | 55.7769 | 1,374,051,112 | 2025-04-30 |
| 162 | 2025-05-09 | 765,542,061 | -302,000 | 55.7142 | 1,374,051,112 | 2025-04-30 |
| 163 | 2025-05-08 | 765,844,061 | -60,000 | 55.7362 | 1,374,051,112 | 2025-04-30 |
| 164 | 2025-05-07 | 765,904,061 | -140,000 | 55.7406 | 1,374,051,112 | 2025-04-30 |
| 165 | 2025-05-06 | 766,044,061 | 4,000 | 55.7508 | 1,374,051,112 | 2025-04-30 |
| 166 | 2025-05-02 | 766,040,061 | 164,000 | 55.7505 | 1,374,051,112 | 2025-04-30 |
| 167 | 2025-04-30 | 765,876,061 | 18,000 | 55.7385 | 1,374,051,112 | 2025-04-30 |
| 168 | 2025-04-29 | 765,858,061 | 62,000 | 55.7372 | 1,374,051,112 | 2025-04-14 |
| 169 | 2025-04-28 | 765,796,061 | -60,000 | 55.7327 | 1,374,051,112 | 2025-04-14 |
| 170 | 2025-04-25 | 765,856,061 | -28,000 | 55.7371 | 1,374,051,112 | 2025-04-14 |
| 171 | 2025-04-24 | 765,884,061 | 276,000 | 55.7391 | 1,374,051,112 | 2025-04-14 |
| 172 | 2025-04-23 | 765,608,061 | 520,000 | 55.7190 | 1,374,051,112 | 2025-04-14 |
| 173 | 2025-04-22 | 765,088,061 | 12,000 | 55.6812 | 1,374,051,112 | 2025-04-14 |
| 174 | 2025-04-17 | 765,076,061 | 146,400 | 55.6803 | 1,374,051,112 | 2025-04-14 |
| 175 | 2025-04-16 | 764,929,661 | -9,210,000 | 55.6697 | 1,374,051,112 | 2025-04-14 |
| 176 | 2025-04-15 | 774,139,661 | 18,000 | 56.3399 | 1,374,051,112 | 2025-04-14 |
| 177 | 2025-04-14 | 774,121,661 | 60,000 | 56.3386 | 1,374,051,112 | 2025-04-14 |
| 178 | 2025-04-11 | 774,061,661 | 54,000 | 56.3303 | 1,374,149,112 | 2025-04-11 |
| 179 | 2025-04-10 | 774,007,661 | 24,000 | 56.3216 | 1,374,265,112 | 2025-04-10 |
| 180 | 2025-04-09 | 773,983,661 | 68,000 | 56.3137 | 1,374,415,112 | 2025-04-09 |
| 181 | 2025-04-08 | 773,915,661 | -2,000 | 56.3007 | 1,374,611,112 | 2025-04-08 |
| 182 | 2025-04-07 | 773,917,661 | 8,000 | 56.2928 | 1,374,807,112 | 2025-04-07 |
| 183 | 2025-04-03 | 773,909,661 | 237,200 | 56.2902 | 1,374,857,112 | 2025-03-31 |
| 184 | 2025-04-02 | 773,672,461 | 42,000 | 56.2729 | 1,374,857,112 | 2025-03-31 |
| 185 | 2025-04-01 | 773,630,461 | 86,000 | 56.2699 | 1,374,857,112 | 2025-03-31 |
| 186 | 2025-03-31 | 773,544,461 | -112,000 | 56.2636 | 1,374,857,112 | 2025-03-31 |
| 187 | 2025-03-28 | 773,656,461 | 376,000 | 56.2718 | 1,374,857,112 | 2025-03-28 |
| 188 | 2025-03-27 | 773,280,461 | 330,000 | 56.2373 | 1,375,031,112 | 2025-03-27 |
| 189 | 2025-03-26 | 772,950,461 | 336,000 | 56.2096 | 1,375,121,112 | 2025-03-24 |
| 190 | 2025-03-25 | 772,614,461 | 42,000 | 56.1852 | 1,375,121,112 | 2025-03-24 |
| 191 | 2025-03-24 | 772,572,461 | -17,200 | 56.1821 | 1,375,121,112 | 2025-03-24 |
| 192 | 2025-03-21 | 772,589,661 | -64,000 | 56.1509 | 1,375,917,112 | 2025-02-28 |
| 193 | 2025-03-20 | 772,653,661 | -1,394,400 | 56.1555 | 1,375,917,112 | 2025-02-28 |
| 194 | 2025-03-19 | 774,048,061 | -74,000 | 56.2569 | 1,375,917,112 | 2025-02-28 |
| 195 | 2025-03-18 | 774,122,061 | -3,696,000 | 56.2623 | 1,375,917,112 | 2025-02-28 |
| 196 | 2025-03-17 | 777,818,061 | -108,000 | 56.5309 | 1,375,917,112 | 2025-02-28 |
| 197 | 2025-03-14 | 777,926,061 | 13,750 | 56.5387 | 1,375,917,112 | 2025-02-28 |
| 198 | 2025-03-13 | 777,912,311 | -46,000 | 56.5377 | 1,375,917,112 | 2025-02-28 |
| 199 | 2025-03-12 | 777,958,311 | 42,000 | 56.5411 | 1,375,917,112 | 2025-02-28 |
| 200 | 2025-03-11 | 777,916,311 | 123,200 | 56.5380 | 1,375,917,112 | 2025-02-28 |
| 201 | 2025-03-10 | 777,793,111 | -248,000 | 56.5291 | 1,375,917,112 | 2025-02-28 |
| 202 | 2025-03-07 | 778,041,111 | 98,000 | 56.5471 | 1,375,917,112 | 2025-02-28 |
| 203 | 2025-03-06 | 777,943,111 | -96,000 | 56.5400 | 1,375,917,112 | 2025-02-28 |
| 204 | 2025-03-05 | 778,039,111 | -342,000 | 56.5469 | 1,375,917,112 | 2025-02-28 |
| 205 | 2025-03-04 | 778,381,111 | -78,400 | 56.5718 | 1,375,917,112 | 2025-02-28 |
| 206 | 2025-03-03 | 778,459,511 | -844,000 | 56.5775 | 1,375,917,112 | 2025-02-28 |
| 207 | 2025-02-28 | 779,303,511 | -112,000 | 56.6388 | 1,375,917,112 | 2025-02-28 |
| 208 | 2025-02-27 | 779,415,511 | -26,000 | 56.6470 | 1,375,917,112 | 2025-01-31 |
| 209 | 2025-02-26 | 779,441,511 | -582,400 | 56.6489 | 1,375,917,112 | 2025-01-31 |
| 210 | 2025-02-25 | 780,023,911 | -90,000 | 56.6912 | 1,375,917,112 | 2025-01-31 |
| 211 | 2025-02-24 | 780,113,911 | 56,000 | 56.6977 | 1,375,917,112 | 2025-01-31 |
| 212 | 2025-02-21 | 780,057,911 | 20,000 | 56.6937 | 1,375,917,112 | 2025-01-31 |
| 213 | 2025-02-20 | 780,037,911 | 44,000 | 56.6922 | 1,375,917,112 | 2025-01-31 |
| 214 | 2025-02-19 | 779,993,911 | 88,000 | 56.6890 | 1,375,917,112 | 2025-01-31 |
| 215 | 2025-02-18 | 779,905,911 | 10,000 | 56.6826 | 1,375,917,112 | 2025-01-31 |
| 216 | 2025-02-17 | 779,895,911 | -40,000 | 56.6819 | 1,375,917,112 | 2025-01-31 |
| 217 | 2025-02-14 | 779,935,911 | -372,000 | 56.6848 | 1,375,917,112 | 2025-01-31 |
| 218 | 2025-02-13 | 780,307,911 | -20,000 | 56.7118 | 1,375,917,112 | 2025-01-31 |
| 219 | 2025-02-12 | 780,327,911 | -802,000 | 56.7133 | 1,375,917,112 | 2025-01-31 |
| 220 | 2025-02-11 | 781,129,911 | 54,000 | 56.7716 | 1,375,917,112 | 2025-01-31 |
| 221 | 2025-02-10 | 781,075,911 | 16,000 | 56.7677 | 1,375,917,112 | 2025-01-31 |
| 222 | 2025-02-07 | 781,059,911 | -156,000 | 56.7665 | 1,375,917,112 | 2025-01-31 |
| 223 | 2025-02-06 | 781,215,911 | 542,000 | 56.7778 | 1,375,917,112 | 2025-01-31 |
| 224 | 2025-02-05 | 780,673,911 | 4,000 | 56.7384 | 1,375,917,112 | 2025-01-31 |
| 225 | 2025-02-04 | 780,669,911 | 272,000 | 56.7381 | 1,375,917,112 | 2025-01-31 |
| 226 | 2025-02-03 | 780,397,911 | 977,600 | 56.7184 | 1,375,917,112 | 2025-01-31 |
| 227 | 2025-01-28 | 779,420,311 | 0 | 56.6473 | 1,375,917,112 | 2025-01-27 |
| 228 | 2025-01-27 | 779,420,311 | 4,000 | 56.6473 | 1,375,917,112 | 2025-01-27 |
| 229 | 2025-01-24 | 779,416,311 | 10,000 | 56.6343 | 1,376,227,112 | 2025-01-24 |
| 230 | 2025-01-23 | 779,406,311 | -60,000 | 56.6322 | 1,376,259,112 | 2025-01-22 |
| 231 | 2025-01-22 | 779,466,311 | 8,000 | 56.6366 | 1,376,259,112 | 2025-01-22 |
| 232 | 2025-01-21 | 779,458,311 | 0 | 56.6314 | 1,376,371,112 | 2025-01-21 |
| 233 | 2025-01-20 | 779,458,311 | 2,000 | 56.6258 | 1,376,507,112 | 2025-01-07 |
| 234 | 2025-01-17 | 779,456,311 | 38,400 | 56.6257 | 1,376,507,112 | 2025-01-07 |
| 235 | 2025-01-16 | 779,417,911 | 34,400 | 56.6229 | 1,376,507,112 | 2025-01-07 |
| 236 | 2025-01-15 | 779,383,511 | -6,000 | 56.6204 | 1,376,507,112 | 2025-01-07 |
| 237 | 2025-01-14 | 779,389,511 | 96,010 | 56.6208 | 1,376,507,112 | 2025-01-07 |
| 238 | 2025-01-13 | 779,293,501 | -48,000 | 56.6138 | 1,376,507,112 | 2025-01-07 |
| 239 | 2025-01-10 | 779,341,501 | -122,800 | 56.6173 | 1,376,507,112 | 2025-01-07 |
| 240 | 2025-01-09 | 779,464,301 | 84,000 | 56.6262 | 1,376,507,112 | 2025-01-07 |
| 241 | 2025-01-08 | 779,380,301 | 20,000 | 56.6201 | 1,376,507,112 | 2025-01-07 |
| 242 | 2025-01-07 | 779,360,301 | 122,000 | 56.6187 | 1,376,507,112 | 2025-01-07 |
| 243 | 2025-01-06 | 779,238,301 | 74,000 | 56.6088 | 1,376,533,112 | 2025-01-06 |
| 244 | 2025-01-03 | 779,164,301 | 504,000 | 56.6021 | 1,376,563,112 | 2025-01-02 |
| 245 | 2025-01-02 | 778,660,301 | -192,000 | 56.5655 | 1,376,563,112 | 2025-01-02 |
| 246 | 2024-12-31 | 778,852,301 | 0 | 56.5725 | 1,376,733,112 | 2024-12-31 |
| 247 | 2024-12-30 | 778,852,301 | -922,000 | 56.5212 | 1,377,983,112 | 2024-12-27 |
| 248 | 2024-12-27 | 779,774,301 | -77,640 | 56.5881 | 1,377,983,112 | 2024-12-27 |
| 249 | 2024-12-24 | 779,851,941 | 0 | 56.5837 | 1,378,227,112 | 2024-12-24 |
| 250 | 2024-12-23 | 779,851,941 | -58,000 | 56.5446 | 1,379,179,112 | 2024-12-20 |
| 251 | 2024-12-20 | 779,909,941 | -978,360 | 56.5489 | 1,379,179,112 | 2024-12-20 |
| 252 | 2024-12-19 | 780,888,301 | 82,000 | 56.6197 | 1,379,181,112 | 2024-12-17 |
| 253 | 2024-12-18 | 780,806,301 | -104,000 | 56.6138 | 1,379,181,112 | 2024-12-17 |
| 254 | 2024-12-17 | 780,910,301 | 12,000 | 56.6213 | 1,379,181,112 | 2024-12-17 |
| 255 | 2024-12-16 | 780,898,301 | -172,000 | 56.6163 | 1,379,281,112 | 2024-12-10 |
| 256 | 2024-12-13 | 781,070,301 | -190,000 | 56.6288 | 1,379,281,112 | 2024-12-10 |
| 257 | 2024-12-12 | 781,260,301 | -84,000 | 56.6426 | 1,379,281,112 | 2024-12-10 |
| 258 | 2024-12-11 | 781,344,301 | 344,000 | 56.6487 | 1,379,281,112 | 2024-12-10 |
| 259 | 2024-12-10 | 781,000,301 | -5,351,108 | 56.6237 | 1,379,281,112 | 2024-12-10 |
| 260 | 2024-12-09 | 786,351,409 | 1,042,800 | 57.0111 | 1,379,295,112 | 2024-12-06 |
| 261 | 2024-12-06 | 785,308,609 | 415,600 | 56.9355 | 1,379,295,112 | 2024-12-06 |
| 262 | 2024-12-05 | 784,893,009 | -20,000 | 56.9041 | 1,379,325,112 | 2024-12-05 |
| 263 | 2024-12-04 | 784,913,009 | 14,000 | 56.8930 | 1,379,629,112 | 2024-12-04 |
| 264 | 2024-12-03 | 784,899,009 | 176,000 | 56.8889 | 1,379,705,112 | 2024-12-03 |
| 265 | 2024-12-02 | 784,723,009 | -108,000 | 56.8699 | 1,379,857,112 | 2024-12-02 |
| 266 | 2024-11-29 | 784,831,009 | -224,000 | 56.8686 | 1,380,077,112 | 2024-11-28 |
| 267 | 2024-11-28 | 785,055,009 | -352,000 | 56.8849 | 1,380,077,112 | 2024-11-28 |
| 268 | 2024-11-27 | 785,407,009 | -62,000 | 56.9042 | 1,380,227,112 | 2024-11-26 |
| 269 | 2024-11-26 | 785,469,009 | -140,000 | 56.9087 | 1,380,227,112 | 2024-11-26 |
| 270 | 2024-11-25 | 785,609,009 | 226,000 | 56.9106 | 1,380,427,112 | 2024-11-18 |
| 271 | 2024-11-22 | 785,383,009 | 116,000 | 56.8942 | 1,380,427,112 | 2024-11-18 |
| 272 | 2024-11-21 | 785,267,009 | 141,200 | 56.8858 | 1,380,427,112 | 2024-11-18 |
| 273 | 2024-11-20 | 785,125,809 | 128,000 | 56.8756 | 1,380,427,112 | 2024-11-18 |
| 274 | 2024-11-19 | 784,997,809 | 70,000 | 56.8663 | 1,380,427,112 | 2024-11-18 |
| 275 | 2024-11-18 | 784,927,809 | 924,000 | 56.8612 | 1,380,427,112 | 2024-11-18 |
| 276 | 2024-11-15 | 784,003,809 | 190,000 | 56.7892 | 1,380,551,112 | 2024-11-15 |
| 277 | 2024-11-14 | 783,813,809 | -232,000 | 56.7746 | 1,380,571,112 | 2024-11-13 |
| 278 | 2024-11-13 | 784,045,809 | 98,000 | 56.7914 | 1,380,571,112 | 2024-11-13 |
| 279 | 2024-11-12 | 783,947,809 | -388,000 | 56.7801 | 1,380,673,112 | 2024-11-07 |
| 280 | 2024-11-11 | 784,335,809 | -738,000 | 56.8082 | 1,380,673,112 | 2024-11-07 |
| 281 | 2024-11-08 | 785,073,809 | -44,000 | 56.8617 | 1,380,673,112 | 2024-11-07 |
| 282 | 2024-11-07 | 785,117,809 | 110,000 | 56.8649 | 1,380,673,112 | 2024-11-07 |
| 283 | 2024-11-06 | 785,007,809 | 0 | 56.8538 | 1,380,747,112 | 2024-11-05 |
| 284 | 2024-11-05 | 785,007,809 | -748,000 | 56.8538 | 1,380,747,112 | 2024-11-05 |
| 285 | 2024-11-04 | 785,755,809 | -1,864,000 | 56.8974 | 1,381,005,112 | 2024-10-31 |
| 286 | 2024-11-01 | 787,619,809 | -502,000 | 57.0324 | 1,381,005,112 | 2024-10-31 |
| 287 | 2024-10-31 | 788,121,809 | -506,000 | 57.0687 | 1,381,005,112 | 2024-10-31 |
| 288 | 2024-10-30 | 788,627,809 | 816,800 | 57.1054 | 1,381,005,112 | 2024-10-18 |
| 289 | 2024-10-29 | 787,811,009 | 88,000 | 57.0462 | 1,381,005,112 | 2024-10-18 |
| 290 | 2024-10-28 | 787,723,009 | -180,800 | 57.0398 | 1,381,005,112 | 2024-10-18 |
| 291 | 2024-10-25 | 787,903,809 | -108,000 | 57.0529 | 1,381,005,112 | 2024-10-18 |
| 292 | 2024-10-24 | 788,011,809 | -14,000 | 57.0607 | 1,381,005,112 | 2024-10-18 |
| 293 | 2024-10-23 | 788,025,809 | 72,000 | 57.0618 | 1,381,005,112 | 2024-10-18 |
| 294 | 2024-10-22 | 787,953,809 | -60,000 | 57.0565 | 1,381,005,112 | 2024-10-18 |
| 295 | 2024-10-21 | 788,013,809 | -14,000 | 57.0609 | 1,381,005,112 | 2024-10-18 |
| 296 | 2024-10-18 | 788,027,809 | -384,000 | 57.0619 | 1,381,005,112 | 2024-10-18 |
| 297 | 2024-10-17 | 788,411,809 | 250,000 | 57.0817 | 1,381,199,112 | 2024-10-17 |
| 298 | 2024-10-16 | 788,161,809 | 1,126,000 | 57.0590 | 1,381,309,112 | 2024-10-15 |
| 299 | 2024-10-15 | 787,035,809 | 234,000 | 56.9775 | 1,381,309,112 | 2024-10-15 |
| 300 | 2024-10-14 | 786,801,809 | 476,000 | 56.9561 | 1,381,419,112 | 2024-10-10 |
| 301 | 2024-10-10 | 786,325,809 | 1,132,000 | 56.9216 | 1,381,419,112 | 2024-10-10 |
| 302 | 2024-10-09 | 785,193,809 | -1,702,000 | 56.8310 | 1,381,629,112 | 2024-10-09 |
| 303 | 2024-10-08 | 786,895,809 | 32,000 | 56.9388 | 1,382,003,112 | 2024-10-08 |
| 304 | 2024-10-07 | 786,863,809 | 590,000 | 56.9058 | 1,382,749,112 | 2024-10-07 |
| 305 | 2024-10-04 | 786,273,809 | -84,000 | 56.8532 | 1,382,989,112 | 2024-10-04 |
| 306 | 2024-10-03 | 786,357,809 | -2,250,000 | 56.8589 | 1,382,999,112 | 2024-09-30 |
| 307 | 2024-10-02 | 788,607,809 | -922,800 | 57.0216 | 1,382,999,112 | 2024-09-30 |
| 308 | 2024-09-30 | 789,530,609 | -442,000 | 57.0883 | 1,382,999,112 | 2024-09-30 |
| 309 | 2024-09-27 | 789,972,609 | -146,000 | 57.1203 | 1,382,999,112 | 2024-09-27 |
| 310 | 2024-09-26 | 790,118,609 | 9,600 | 57.1253 | 1,383,133,112 | 2024-09-25 |
| 311 | 2024-09-25 | 790,109,009 | -140,000 | 57.1246 | 1,383,133,112 | 2024-09-25 |
| 312 | 2024-09-24 | 790,249,009 | 84,000 | 57.1297 | 1,383,255,112 | 2024-08-31 |
| 313 | 2024-09-23 | 790,165,009 | -58,000 | 57.1236 | 1,383,255,112 | 2024-08-31 |
| 314 | 2024-09-20 | 790,223,009 | 78,000 | 57.1278 | 1,383,255,112 | 2024-08-31 |
| 315 | 2024-09-19 | 790,145,009 | -218,000 | 57.1221 | 1,383,255,112 | 2024-08-31 |
| 316 | 2024-09-17 | 790,363,009 | -218,000 | 57.1379 | 1,383,255,112 | 2024-08-31 |
| 317 | 2024-09-16 | 790,581,009 | 76,000 | 57.1537 | 1,383,255,112 | 2024-08-31 |
| 318 | 2024-09-13 | 790,505,009 | 420,000 | 57.1482 | 1,383,255,112 | 2024-08-31 |
| 319 | 2024-09-12 | 790,085,009 | 186,000 | 57.1178 | 1,383,255,112 | 2024-08-31 |
| 320 | 2024-09-11 | 789,899,009 | 102,000 | 57.1044 | 1,383,255,112 | 2024-08-31 |
| 321 | 2024-09-10 | 789,797,009 | -75,200 | 57.0970 | 1,383,255,112 | 2024-08-31 |
| 322 | 2024-09-09 | 789,872,209 | 168,000 | 57.1024 | 1,383,255,112 | 2024-08-31 |
| 323 | 2024-09-05 | 789,704,209 | 90,000 | 57.0903 | 1,383,255,112 | 2024-08-31 |
| 324 | 2024-09-04 | 789,614,209 | 264,000 | 57.0838 | 1,383,255,112 | 2024-08-31 |
| 325 | 2024-09-03 | 789,350,209 | 320,000 | 57.0647 | 1,383,255,112 | 2024-08-31 |
| 326 | 2024-09-02 | 789,030,209 | -24,000 | 57.0416 | 1,383,255,112 | 2024-08-31 |
| 327 | 2024-08-30 | 789,054,209 | -30,000 | 57.0433 | 1,383,255,112 | 2024-07-31 |
| 328 | 2024-08-29 | 789,084,209 | -306,000 | 57.0455 | 1,383,255,112 | 2024-07-31 |
| 329 | 2024-08-28 | 789,390,209 | -168,000 | 57.0676 | 1,383,255,112 | 2024-07-31 |
| 330 | 2024-08-27 | 789,558,209 | -142,000 | 57.0797 | 1,383,255,112 | 2024-07-31 |
| 331 | 2024-08-26 | 789,700,209 | -372,000 | 57.0900 | 1,383,255,112 | 2024-07-31 |
| 332 | 2024-08-23 | 790,072,209 | 42,000 | 57.1169 | 1,383,255,112 | 2024-07-31 |
| 333 | 2024-08-22 | 790,030,209 | 160,000 | 57.1138 | 1,383,255,112 | 2024-07-31 |
| 334 | 2024-08-21 | 789,870,209 | -151,200 | 57.1023 | 1,383,255,112 | 2024-07-31 |
| 335 | 2024-08-20 | 790,021,409 | -149,600 | 57.1132 | 1,383,255,112 | 2024-07-31 |
| 336 | 2024-08-19 | 790,171,009 | -180,000 | 57.1240 | 1,383,255,112 | 2024-07-31 |
| 337 | 2024-08-16 | 790,351,009 | -294,000 | 57.1370 | 1,383,255,112 | 2024-07-31 |
| 338 | 2024-08-15 | 790,645,009 | -60,000 | 57.1583 | 1,383,255,112 | 2024-07-31 |
| 339 | 2024-08-14 | 790,705,009 | 49,200 | 57.1626 | 1,383,255,112 | 2024-07-31 |
| 340 | 2024-08-13 | 790,655,809 | 17,200 | 57.1591 | 1,383,255,112 | 2024-07-31 |
| 341 | 2024-08-12 | 790,638,609 | 30,001 | 57.1578 | 1,383,255,112 | 2024-07-31 |
| 342 | 2024-08-09 | 790,608,608 | 38,000 | 57.1557 | 1,383,255,112 | 2024-07-31 |
| 343 | 2024-08-08 | 790,570,608 | 60,000 | 57.1529 | 1,383,255,112 | 2024-07-31 |
| 344 | 2024-08-07 | 790,510,608 | 190,000 | 57.1486 | 1,383,255,112 | 2024-07-31 |
| 345 | 2024-08-06 | 790,320,608 | -178,000 | 57.1348 | 1,383,255,112 | 2024-07-31 |
| 346 | 2024-08-05 | 790,498,608 | -20,000 | 57.1477 | 1,383,255,112 | 2024-07-31 |
| 347 | 2024-08-02 | 790,518,608 | -239,200 | 57.1492 | 1,383,255,112 | 2024-07-31 |
| 348 | 2024-08-01 | 790,757,808 | -150,000 | 57.1664 | 1,383,255,112 | 2024-07-31 |
| 349 | 2024-07-31 | 790,907,808 | -6,000 | 57.1773 | 1,383,255,112 | 2024-07-31 |
| 350 | 2024-07-30 | 790,913,808 | 200,000 | 57.1777 | 1,383,255,112 | 2024-07-19 |
| 351 | 2024-07-29 | 790,713,808 | -146,000 | 57.1633 | 1,383,255,112 | 2024-07-19 |
| 352 | 2024-07-26 | 790,859,808 | -864,000 | 57.1738 | 1,383,255,112 | 2024-07-19 |
| 353 | 2024-07-25 | 791,723,808 | 256,000 | 57.2363 | 1,383,255,112 | 2024-07-19 |
| 354 | 2024-07-24 | 791,467,808 | 52,000 | 57.2178 | 1,383,255,112 | 2024-07-19 |
| 355 | 2024-07-23 | 791,415,808 | 160,000 | 57.2140 | 1,383,255,112 | 2024-07-19 |
| 356 | 2024-07-22 | 791,255,808 | 116,000 | 57.2024 | 1,383,255,112 | 2024-07-19 |
| 357 | 2024-07-19 | 791,139,808 | 7,714,031 | 57.1941 | 1,383,255,112 | 2024-07-19 |
| 358 | 2024-07-18 | 783,425,777 | 228,000 | 57.9032 | 1,352,992,917 | 2024-06-30 |
| 359 | 2024-07-17 | 783,197,777 | -156,000 | 57.8863 | 1,352,992,917 | 2024-06-30 |
| 360 | 2024-07-16 | 783,353,777 | -534,000 | 57.8978 | 1,352,992,917 | 2024-06-30 |
| 361 | 2024-07-15 | 783,887,777 | -227,000 | 57.9373 | 1,352,992,917 | 2024-06-30 |
| 362 | 2024-07-12 | 784,114,777 | -358,000 | 57.9541 | 1,352,992,917 | 2024-06-30 |
| 363 | 2024-07-11 | 784,472,777 | -124,000 | 57.9806 | 1,352,992,917 | 2024-06-30 |
| 364 | 2024-07-10 | 784,596,777 | -228,000 | 57.9897 | 1,352,992,917 | 2024-06-30 |
| 365 | 2024-07-09 | 784,824,777 | -514,000 | 58.0066 | 1,352,992,917 | 2024-06-30 |
| 366 | 2024-07-08 | 785,338,777 | -1,192,000 | 58.0446 | 1,352,992,917 | 2024-06-30 |
| 367 | 2024-07-05 | 786,530,777 | 94,000 | 58.1327 | 1,352,992,917 | 2024-06-30 |
| 368 | 2024-07-04 | 786,436,777 | -289,200 | 58.1257 | 1,352,992,917 | 2024-06-30 |
| 369 | 2024-07-03 | 786,725,977 | 394,400 | 58.1471 | 1,352,992,917 | 2024-06-30 |
| 370 | 2024-07-02 | 786,331,577 | 94,000 | 58.1179 | 1,352,992,917 | 2024-06-30 |
| 371 | 2024-06-28 | 786,237,577 | 134,468 | 58.1110 | 1,352,992,917 | 2024-05-31 |
| 372 | 2024-06-27 | 786,103,109 | 450,000 | 58.1011 | 1,352,992,917 | 2024-05-31 |
| 373 | 2024-06-26 | 785,653,109 | 130,000 | 58.0678 | 1,352,992,917 | 2024-05-31 |
| 374 | 2024-06-25 | 785,523,109 | 532,000 | 58.0582 | 1,352,992,917 | 2024-05-31 |
| 375 | 2024-06-24 | 784,991,109 | 36,000 | 58.0189 | 1,352,992,917 | 2024-05-31 |
| 376 | 2024-06-21 | 784,955,109 | 78,000 | 58.0162 | 1,352,992,917 | 2024-05-31 |
| 377 | 2024-06-20 | 784,877,109 | 120,800 | 58.0104 | 1,352,992,917 | 2024-05-31 |
| 378 | 2024-06-19 | 784,756,309 | 691,866 | 58.0015 | 1,352,992,917 | 2024-05-31 |
| 379 | 2024-06-18 | 784,064,443 | 148,000 | 57.9504 | 1,352,992,917 | 2024-05-31 |
| 380 | 2024-06-17 | 783,916,443 | -8,944,334 | 57.9394 | 1,352,992,917 | 2024-05-31 |
| 381 | 2024-06-14 | 792,860,777 | 472,000 | 58.6005 | 1,352,992,917 | 2024-05-31 |
| 382 | 2024-06-13 | 792,388,777 | -2,023,039 | 58.5656 | 1,352,992,917 | 2024-05-31 |
| 383 | 2024-06-12 | 794,411,816 | 702,200 | 58.7151 | 1,352,992,917 | 2024-05-31 |
| 384 | 2024-06-11 | 793,709,616 | -344,000 | 58.6632 | 1,352,992,917 | 2024-05-31 |
| 385 | 2024-06-07 | 794,053,616 | 898,000 | 58.6887 | 1,352,992,917 | 2024-05-31 |
| 386 | 2024-06-06 | 793,155,616 | 14,982,422 | 58.6223 | 1,352,992,917 | 2024-05-31 |
| 387 | 2024-06-05 | 778,173,194 | 322,000 | 57.5149 | 1,352,992,917 | 2024-05-31 |
| 388 | 2024-06-04 | 777,851,194 | -952,420 | 57.4912 | 1,352,992,917 | 2024-05-31 |
| 389 | 2024-06-03 | 778,803,614 | 1,216,000 | 57.5615 | 1,352,992,917 | 2024-05-31 |
| 390 | 2024-05-31 | 777,587,614 | -2,032,000 | 57.4717 | 1,352,992,917 | 2024-05-31 |
| 391 | 2024-05-30 | 779,619,614 | 3,372,000 | 57.6219 | 1,352,992,917 | 2024-04-30 |
| 392 | 2024-05-29 | 776,247,614 | 4,000 | 57.3726 | 1,352,992,917 | 2024-04-30 |
| 393 | 2024-05-28 | 776,243,614 | -112,000 | 57.3723 | 1,352,992,917 | 2024-04-30 |
| 394 | 2024-05-27 | 776,355,614 | 60,000 | 57.3806 | 1,352,992,917 | 2024-04-30 |
| 395 | 2024-05-24 | 776,295,614 | 430,000 | 57.3762 | 1,352,992,917 | 2024-04-30 |
| 396 | 2024-05-23 | 775,865,614 | -812,074 | 57.3444 | 1,352,992,917 | 2024-04-30 |
| 397 | 2024-05-22 | 776,677,688 | 182,000 | 57.4044 | 1,352,992,917 | 2024-04-30 |
| 398 | 2024-05-21 | 776,495,688 | -44,000 | 57.3910 | 1,352,992,917 | 2024-04-30 |
| 399 | 2024-05-20 | 776,539,688 | 404,000 | 57.3942 | 1,352,992,917 | 2024-04-30 |
| 400 | 2024-05-17 | 776,135,688 | 124,000 | 57.3644 | 1,352,992,917 | 2024-04-30 |
| 401 | 2024-05-16 | 776,011,688 | 490,000 | 57.3552 | 1,352,992,917 | 2024-04-30 |
| 402 | 2024-05-14 | 775,521,688 | 488,000 | 57.3190 | 1,352,992,917 | 2024-04-30 |
| 403 | 2024-05-13 | 775,033,688 | 734,000 | 57.2829 | 1,352,992,917 | 2024-04-30 |
| 404 | 2024-05-10 | 774,299,688 | -60,000 | 57.2287 | 1,352,992,917 | 2024-04-30 |
| 405 | 2024-05-09 | 774,359,688 | 46,000 | 57.2331 | 1,352,992,917 | 2024-04-30 |
| 406 | 2024-05-08 | 774,313,688 | -12,432,394 | 57.2297 | 1,352,992,917 | 2024-04-30 |
| 407 | 2024-05-07 | 786,746,082 | -104,000 | 58.1486 | 1,352,992,917 | 2024-04-30 |
| 408 | 2024-05-06 | 786,850,082 | 84,000 | 58.1563 | 1,352,992,917 | 2024-04-30 |
| 409 | 2024-05-03 | 786,766,082 | 40,000 | 58.1501 | 1,352,992,917 | 2024-04-30 |
| 410 | 2024-05-02 | 786,726,082 | -252,000 | 58.1471 | 1,352,992,917 | 2024-04-30 |
| 411 | 2024-04-30 | 786,978,082 | 132,000 | 58.1657 | 1,352,992,917 | 2024-04-30 |
| 412 | 2024-04-29 | 786,846,082 | 340,000 | 58.1560 | 1,352,992,917 | 2024-03-31 |
| 413 | 2024-04-26 | 786,506,082 | 294,000 | 58.1308 | 1,352,992,917 | 2024-03-31 |
| 414 | 2024-04-25 | 786,212,082 | -92,300 | 58.1091 | 1,352,992,917 | 2024-03-31 |
| 415 | 2024-04-24 | 786,304,382 | 85,200 | 58.1159 | 1,352,992,917 | 2024-03-31 |
| 416 | 2024-04-23 | 786,219,182 | 86,000 | 58.1096 | 1,352,992,917 | 2024-03-31 |
| 417 | 2024-04-22 | 786,133,182 | -28,000 | 58.1033 | 1,352,992,917 | 2024-03-31 |
| 418 | 2024-04-19 | 786,161,182 | 11,188,947 | 58.1053 | 1,352,992,917 | 2024-03-31 |
| 419 | 2024-04-18 | 774,972,235 | -140,000 | 57.2784 | 1,352,992,917 | 2024-03-31 |
| 420 | 2024-04-17 | 775,112,235 | 106,000 | 57.2887 | 1,352,992,917 | 2024-03-31 |
| 421 | 2024-04-16 | 775,006,235 | 702,000 | 57.2809 | 1,352,992,917 | 2024-03-31 |
| 422 | 2024-04-15 | 774,304,235 | 158,000 | 57.2290 | 1,352,992,917 | 2024-03-31 |
| 423 | 2024-04-12 | 774,146,235 | 354,000 | 57.2173 | 1,352,992,917 | 2024-03-31 |
| 424 | 2024-04-11 | 773,792,235 | -134,000 | 57.1912 | 1,352,992,917 | 2024-03-31 |
| 425 | 2024-04-10 | 773,926,235 | -116,000 | 57.2011 | 1,352,992,917 | 2024-03-31 |
| 426 | 2024-04-09 | 774,042,235 | 450,000 | 57.2096 | 1,352,992,917 | 2024-03-31 |
| 427 | 2024-04-08 | 773,592,235 | -226,000 | 57.1764 | 1,352,992,917 | 2024-03-31 |
| 428 | 2024-04-05 | 773,818,235 | 358,800 | 57.1931 | 1,352,992,917 | 2024-03-31 |
| 429 | 2024-04-03 | 773,459,435 | -1,148,000 | 57.1666 | 1,352,992,917 | 2024-03-31 |
| 430 | 2024-04-02 | 774,607,435 | 8,000 | 57.2514 | 1,352,992,917 | 2024-03-31 |
| 431 | 2024-03-28 | 774,599,435 | 962,000 | 57.2508 | 1,352,992,917 | 2024-02-29 |
| 432 | 2024-03-27 | 773,637,435 | 34,800 | 57.1797 | 1,352,992,917 | 2024-02-29 |
| 433 | 2024-03-26 | 773,602,635 | 12,000 | 57.1771 | 1,352,992,917 | 2024-02-29 |
| 434 | 2024-03-25 | 773,590,635 | -216,000 | 57.1763 | 1,352,992,917 | 2024-02-29 |
| 435 | 2024-03-22 | 773,806,635 | -242,000 | 57.1922 | 1,352,992,917 | 2024-02-29 |
| 436 | 2024-03-21 | 774,048,635 | 12,000 | 57.2101 | 1,352,992,917 | 2024-02-29 |
| 437 | 2024-03-20 | 774,036,635 | -106,000 | 57.2092 | 1,352,992,917 | 2024-02-29 |
| 438 | 2024-03-19 | 774,142,635 | -168,000 | 57.2171 | 1,352,992,917 | 2024-02-29 |
| 439 | 2024-03-18 | 774,310,635 | -386,000 | 57.2295 | 1,352,992,917 | 2024-02-29 |
| 440 | 2024-03-15 | 774,696,635 | 86,000 | 57.2580 | 1,352,992,917 | 2024-02-29 |
| 441 | 2024-03-14 | 774,610,635 | -32,000 | 57.2516 | 1,352,992,917 | 2024-02-29 |
| 442 | 2024-03-13 | 774,642,635 | -36,000 | 57.2540 | 1,352,992,917 | 2024-02-29 |
| 443 | 2024-03-12 | 774,678,635 | -18,000 | 57.2567 | 1,352,992,917 | 2024-02-29 |
| 444 | 2024-03-11 | 774,696,635 | -96,000 | 57.2580 | 1,352,992,917 | 2024-02-29 |
| 445 | 2024-03-08 | 774,792,635 | -52,000 | 57.2651 | 1,352,992,917 | 2024-02-29 |
| 446 | 2024-03-07 | 774,844,635 | 50,000 | 57.2689 | 1,352,992,917 | 2024-02-29 |
| 447 | 2024-03-06 | 774,794,635 | -26,000 | 57.2652 | 1,352,992,917 | 2024-02-29 |
| 448 | 2024-03-05 | 774,820,635 | 22,000 | 57.2672 | 1,352,992,917 | 2024-02-29 |
| 449 | 2024-03-04 | 774,798,635 | 242,000 | 57.2655 | 1,352,992,917 | 2024-02-29 |
| 450 | 2024-03-01 | 774,556,635 | 54,000 | 57.2476 | 1,352,992,917 | 2024-02-29 |
| 451 | 2024-02-29 | 774,502,635 | 104,000 | 57.2437 | 1,352,992,917 | 2024-02-29 |
| 452 | 2024-02-28 | 774,398,635 | 0 | 57.2360 | 1,352,992,917 | 2024-01-31 |
| 453 | 2024-02-27 | 774,398,635 | 10,800 | 57.2360 | 1,352,992,917 | 2024-01-31 |
| 454 | 2024-02-26 | 774,387,835 | -119,200 | 57.2352 | 1,352,992,917 | 2024-01-31 |
| 455 | 2024-02-23 | 774,507,035 | -98,000 | 57.2440 | 1,352,992,917 | 2024-01-31 |
| 456 | 2024-02-22 | 774,605,035 | 98,000 | 57.2512 | 1,352,992,917 | 2024-01-31 |
| 457 | 2024-02-21 | 774,507,035 | -5,676,508 | 57.2440 | 1,352,992,917 | 2024-01-31 |
| 458 | 2024-02-20 | 780,183,543 | 5,750,022 | 57.6635 | 1,352,992,917 | 2024-01-31 |
| 459 | 2024-02-19 | 774,433,521 | 88,000 | 57.2385 | 1,352,992,917 | 2024-01-31 |
| 460 | 2024-02-16 | 774,345,521 | 6,000 | 57.2320 | 1,352,992,917 | 2024-01-31 |
| 461 | 2024-02-15 | 774,339,521 | -202,000 | 57.2316 | 1,352,992,917 | 2024-01-31 |
| 462 | 2024-02-14 | 774,541,521 | 40,000 | 57.2465 | 1,352,992,917 | 2024-01-31 |
| 463 | 2024-02-09 | 774,501,521 | 0 | 57.2436 | 1,352,992,917 | 2024-01-31 |
| 464 | 2024-02-08 | 774,501,521 | -12,000 | 57.2436 | 1,352,992,917 | 2024-01-31 |
| 465 | 2024-02-07 | 774,513,521 | -114,000 | 57.2445 | 1,352,992,917 | 2024-01-31 |
| 466 | 2024-02-06 | 774,627,521 | -22,000 | 57.2529 | 1,352,992,917 | 2024-01-31 |
| 467 | 2024-02-05 | 774,649,521 | -408,000 | 57.2545 | 1,352,992,917 | 2024-01-31 |
| 468 | 2024-02-02 | 775,057,521 | -172,000 | 57.2847 | 1,352,992,917 | 2024-01-31 |
| 469 | 2024-02-01 | 775,229,521 | 2,000 | 57.2974 | 1,352,992,917 | 2024-01-31 |
| 470 | 2024-01-31 | 775,227,521 | -298,000 | 57.2972 | 1,352,992,917 | 2024-01-31 |
| 471 | 2024-01-30 | 775,525,521 | 306,000 | 57.3193 | 1,352,992,917 | 2023-12-31 |
| 472 | 2024-01-29 | 775,219,521 | -828,000 | 57.2966 | 1,352,992,917 | 2023-12-31 |
| 473 | 2024-01-26 | 776,047,521 | -16,000 | 57.3578 | 1,352,992,917 | 2023-12-31 |
| 474 | 2024-01-25 | 776,063,521 | 162,007 | 57.3590 | 1,352,992,917 | 2023-12-31 |
| 475 | 2024-01-24 | 775,901,514 | -62,000 | 57.3470 | 1,352,992,917 | 2023-12-31 |
| 476 | 2024-01-23 | 775,963,514 | -142,001 | 57.3516 | 1,352,992,917 | 2023-12-31 |
| 477 | 2024-01-22 | 776,105,515 | 30,000 | 57.3621 | 1,352,992,917 | 2023-12-31 |
| 478 | 2024-01-19 | 776,075,515 | 116,000 | 57.3599 | 1,352,992,917 | 2023-12-31 |
| 479 | 2024-01-18 | 775,959,515 | -71,999 | 57.3513 | 1,352,992,917 | 2023-12-31 |
| 480 | 2024-01-17 | 776,031,514 | -88,000 | 57.3567 | 1,352,992,917 | 2023-12-31 |
| 481 | 2024-01-16 | 776,119,514 | 10,000 | 57.3632 | 1,352,992,917 | 2023-12-31 |
| 482 | 2024-01-15 | 776,109,514 | 0 | 57.3624 | 1,352,992,917 | 2023-12-31 |
| 483 | 2024-01-12 | 776,109,514 | -10,000 | 57.3624 | 1,352,992,917 | 2023-12-31 |
| 484 | 2024-01-11 | 776,119,514 | 132,000 | 57.3632 | 1,352,992,917 | 2023-12-31 |
| 485 | 2024-01-10 | 775,987,514 | 4,000 | 57.3534 | 1,352,992,917 | 2023-12-31 |
| 486 | 2024-01-09 | 775,983,514 | 174,952 | 57.3531 | 1,352,992,917 | 2023-12-31 |
| 487 | 2024-01-08 | 775,808,562 | -28,000 | 57.3402 | 1,352,992,917 | 2023-12-31 |
| 488 | 2024-01-05 | 775,836,562 | -56,001 | 57.3422 | 1,352,992,917 | 2023-12-31 |
| 489 | 2024-01-04 | 775,892,563 | -39,999 | 57.3464 | 1,352,992,917 | 2023-12-31 |
| 490 | 2024-01-03 | 775,932,562 | -120,001 | 57.3493 | 1,352,992,917 | 2023-12-31 |
| 491 | 2024-01-02 | 776,052,563 | -33,600 | 57.3582 | 1,352,992,917 | 2023-12-31 |
| 492 | 2023-12-29 | 776,086,163 | -32,000 | 57.3607 | 1,352,992,917 | 2023-11-30 |
| 493 | 2023-12-28 | 776,118,163 | 12,000 | 57.3631 | 1,352,992,917 | 2023-11-30 |
| 494 | 2023-12-27 | 776,106,163 | -42,000 | 57.3622 | 1,352,992,917 | 2023-11-30 |
| 495 | 2023-12-22 | 776,148,163 | 2,000 | 57.3653 | 1,352,992,917 | 2023-11-30 |
| 496 | 2023-12-21 | 776,146,163 | -84,000 | 57.3651 | 1,352,992,917 | 2023-11-30 |
| 497 | 2023-12-20 | 776,230,163 | -220,000 | 57.3713 | 1,352,992,917 | 2023-11-30 |
| 498 | 2023-12-19 | 776,450,163 | -74,793 | 57.3876 | 1,352,992,917 | 2023-11-30 |
| 499 | 2023-12-18 | 776,524,956 | -6,000,000 | 57.3931 | 1,352,992,917 | 2023-11-30 |
| 500 | 2023-12-15 | 782,524,956 | 96,000 | 57.8366 | 1,352,992,917 | 2023-11-30 |
| 501 | 2023-12-14 | 782,428,956 | 88,000 | 57.8295 | 1,352,992,917 | 2023-11-30 |
| 502 | 2023-12-13 | 782,340,956 | 116,000 | 57.8230 | 1,352,992,917 | 2023-11-30 |
| 503 | 2023-12-12 | 782,224,956 | -1,160,522 | 57.8144 | 1,352,992,917 | 2023-11-30 |
| 504 | 2023-12-11 | 783,385,478 | 798,131 | 57.9002 | 1,352,992,917 | 2023-11-30 |
| 505 | 2023-12-08 | 782,587,347 | 60,000 | 57.8412 | 1,352,992,917 | 2023-11-30 |
| 506 | 2023-12-07 | 782,527,347 | -79,900 | 57.8368 | 1,352,992,917 | 2023-11-30 |
| 507 | 2023-12-06 | 782,607,247 | 6,400 | 57.8427 | 1,352,992,917 | 2023-11-30 |
| 508 | 2023-12-05 | 782,600,847 | -3,515,712 | 57.8422 | 1,352,992,917 | 2023-11-30 |
| 509 | 2023-12-04 | 786,116,559 | -6,000 | 58.1020 | 1,352,992,917 | 2023-11-30 |
| 510 | 2023-12-01 | 786,122,559 | 1,759,188 | 58.1025 | 1,352,992,917 | 2023-11-30 |
| 511 | 2023-11-30 | 784,363,371 | -10,000 | 57.9725 | 1,352,992,917 | 2023-11-30 |
| 512 | 2023-11-29 | 784,373,371 | -2,320,082 | 57.9732 | 1,352,992,917 | 2023-10-31 |
| 513 | 2023-11-28 | 786,693,453 | 2,363,989 | 58.1447 | 1,352,992,917 | 2023-10-31 |
| 514 | 2023-11-27 | 784,329,464 | -2,031,698 | 57.9700 | 1,352,992,917 | 2023-10-31 |
| 515 | 2023-11-24 | 786,361,162 | 3,035,150 | 58.1201 | 1,352,992,917 | 2023-10-31 |
| 516 | 2023-11-23 | 783,326,012 | -4,576,478 | 57.8958 | 1,352,992,917 | 2023-10-31 |
| 517 | 2023-11-22 | 787,902,490 | -5,516,300 | 58.2340 | 1,352,992,917 | 2023-10-31 |
| 518 | 2023-11-21 | 793,418,790 | -113,200 | 58.6418 | 1,352,992,917 | 2023-10-31 |
| 519 | 2023-11-20 | 793,531,990 | -154,000 | 58.6501 | 1,352,992,917 | 2023-10-31 |
| 520 | 2023-11-17 | 793,685,990 | -46,400 | 58.6615 | 1,352,992,917 | 2023-10-31 |
| 521 | 2023-11-16 | 793,732,390 | 102,000 | 58.6649 | 1,352,992,917 | 2023-10-31 |
| 522 | 2023-11-15 | 793,630,390 | 86,000 | 58.6574 | 1,352,992,917 | 2023-10-31 |
| 523 | 2023-11-14 | 793,544,390 | 58,000 | 58.6510 | 1,352,992,917 | 2023-10-31 |
| 524 | 2023-11-13 | 793,486,390 | -48,000 | 58.6468 | 1,352,992,917 | 2023-10-31 |
| 525 | 2023-11-10 | 793,534,390 | 18,000 | 58.6503 | 1,352,992,917 | 2023-10-31 |
| 526 | 2023-11-09 | 793,516,390 | -12,000 | 58.6490 | 1,352,992,917 | 2023-10-31 |
| 527 | 2023-11-08 | 793,528,390 | 106,000 | 58.6499 | 1,352,992,917 | 2023-10-31 |
| 528 | 2023-11-07 | 793,422,390 | -34,000 | 58.6420 | 1,352,992,917 | 2023-10-31 |
| 529 | 2023-11-06 | 793,456,390 | 134,000 | 58.6445 | 1,352,992,917 | 2023-10-31 |
| 530 | 2023-11-03 | 793,322,390 | 132,000 | 58.6346 | 1,352,992,917 | 2023-10-31 |
| 531 | 2023-11-02 | 793,190,390 | 24,000 | 58.6249 | 1,352,992,917 | 2023-10-31 |
| 532 | 2023-11-01 | 793,166,390 | 16,000 | 58.6231 | 1,352,992,917 | 2023-10-31 |
| 533 | 2023-10-31 | 793,150,390 | 10,000 | 58.6219 | 1,352,992,917 | 2023-10-31 |
| 534 | 2023-10-30 | 793,140,390 | 53,600 | 58.6212 | 1,352,992,917 | 2023-09-30 |
| 535 | 2023-10-27 | 793,086,790 | 50,000 | 58.6172 | 1,352,992,917 | 2023-09-30 |
| 536 | 2023-10-26 | 793,036,790 | -32,000 | 58.6135 | 1,352,992,917 | 2023-09-30 |
| 537 | 2023-10-25 | 793,068,790 | 16,000 | 58.6159 | 1,352,992,917 | 2023-09-30 |
| 538 | 2023-10-24 | 793,052,790 | 102,000 | 58.6147 | 1,352,992,917 | 2023-09-30 |
| 539 | 2023-10-20 | 792,950,790 | -228,000 | 58.6072 | 1,352,992,917 | 2023-09-30 |
| 540 | 2023-10-19 | 793,178,790 | -322,000 | 58.6240 | 1,352,992,917 | 2023-09-30 |
| 541 | 2023-10-18 | 793,500,790 | -424,000 | 58.6478 | 1,352,992,917 | 2023-09-30 |
| 542 | 2023-10-17 | 793,924,790 | -124,000 | 58.6792 | 1,352,992,917 | 2023-09-30 |
| 543 | 2023-10-16 | 794,048,790 | 202,000 | 58.6883 | 1,352,992,917 | 2023-09-30 |
| 544 | 2023-10-13 | 793,846,790 | 502,000 | 58.6734 | 1,352,992,917 | 2023-09-30 |
| 545 | 2023-10-12 | 793,344,790 | -1,234,000 | 58.6363 | 1,352,992,917 | 2023-09-30 |
| 546 | 2023-10-11 | 794,578,790 | -404,000 | 58.7275 | 1,352,992,917 | 2023-09-30 |
| 547 | 2023-10-10 | 794,982,790 | -272,000 | 58.7574 | 1,352,992,917 | 2023-09-30 |
| 548 | 2023-10-09 | 795,254,790 | -336,000 | 58.7775 | 1,352,992,917 | 2023-09-30 |
| 549 | 2023-10-06 | 795,590,790 | 28,000 | 58.8023 | 1,352,992,917 | 2023-09-30 |
| 550 | 2023-10-05 | 795,562,790 | 47,888 | 58.8002 | 1,352,992,917 | 2023-09-30 |
| 551 | 2023-10-04 | 795,514,902 | -78,000 | 58.7967 | 1,352,992,917 | 2023-09-30 |
| 552 | 2023-10-03 | 795,592,902 | -223,600 | 58.8024 | 1,352,992,917 | 2023-09-30 |
| 553 | 2023-09-29 | 795,816,502 | -182,000 | 58.8211 | 1,352,942,917 | 2023-08-31 |
| 554 | 2023-09-28 | 795,998,502 | -335,600 | 58.8346 | 1,352,942,917 | 2023-08-31 |
| 555 | 2023-09-27 | 796,334,102 | 130,000 | 58.8594 | 1,352,942,917 | 2023-08-31 |
| 556 | 2023-09-26 | 796,204,102 | -1,231,020 | 58.8498 | 1,352,942,917 | 2023-08-31 |
| 557 | 2023-09-25 | 797,435,122 | 192,400 | 58.9408 | 1,352,942,917 | 2023-08-31 |
| 558 | 2023-09-22 | 797,242,722 | 232,000 | 58.9266 | 1,352,942,917 | 2023-08-31 |
| 559 | 2023-09-21 | 797,010,722 | -769,200 | 58.9094 | 1,352,942,917 | 2023-08-31 |
| 560 | 2023-09-20 | 797,779,922 | 130,000 | 58.9663 | 1,352,942,917 | 2023-08-31 |
| 561 | 2023-09-19 | 797,649,922 | 1,546,000 | 58.9567 | 1,352,942,917 | 2023-08-31 |
| 562 | 2023-09-18 | 796,103,922 | -40,150 | 58.8424 | 1,352,942,917 | 2023-08-31 |
| 563 | 2023-09-15 | 796,144,072 | 84,000 | 58.8454 | 1,352,942,917 | 2023-08-31 |
| 564 | 2023-09-14 | 796,060,072 | 12,000 | 58.8391 | 1,352,942,917 | 2023-08-31 |
| 565 | 2023-09-13 | 796,048,072 | 46,000 | 58.8383 | 1,352,942,917 | 2023-08-31 |
| 566 | 2023-09-12 | 796,002,072 | -98,000 | 58.8349 | 1,352,942,917 | 2023-08-31 |
| 567 | 2023-09-11 | 796,100,072 | 44,000 | 58.8421 | 1,352,942,917 | 2023-08-31 |
| 568 | 2023-09-07 | 796,056,072 | 70,400 | 58.8389 | 1,352,942,917 | 2023-08-31 |
| 569 | 2023-09-06 | 795,985,672 | 58,400 | 58.8336 | 1,352,942,917 | 2023-08-31 |
| 570 | 2023-09-05 | 795,927,272 | -11,600 | 58.8293 | 1,352,942,917 | 2023-08-31 |
| 571 | 2023-09-04 | 795,938,872 | 44,000 | 58.8302 | 1,352,942,917 | 2023-08-31 |
| 572 | 2023-08-31 | 795,894,872 | -38,000 | 58.8269 | 1,352,942,917 | 2023-08-31 |
| 573 | 2023-08-30 | 795,932,872 | -22,400 | 58.8297 | 1,352,942,917 | 2023-07-31 |
| 574 | 2023-08-29 | 795,955,272 | -34,000 | 58.8314 | 1,352,942,917 | 2023-07-31 |
| 575 | 2023-08-28 | 795,989,272 | -18,000 | 58.8339 | 1,352,942,917 | 2023-07-31 |
| 576 | 2023-08-25 | 796,007,272 | 56,000 | 58.8352 | 1,352,942,917 | 2023-07-31 |
| 577 | 2023-08-24 | 795,951,272 | 4,000 | 58.8311 | 1,352,942,917 | 2023-07-31 |
| 578 | 2023-08-23 | 795,947,272 | -41,600 | 58.8308 | 1,352,942,917 | 2023-07-31 |
| 579 | 2023-08-22 | 795,988,872 | -318,000 | 58.8339 | 1,352,942,917 | 2023-07-31 |
| 580 | 2023-08-21 | 796,306,872 | 1,775,317 | 58.8574 | 1,352,942,917 | 2023-07-31 |
| 581 | 2023-08-18 | 794,531,555 | -2,554,643 | 58.7262 | 1,352,942,917 | 2023-07-31 |
| 582 | 2023-08-17 | 797,086,198 | 98,000 | 58.9150 | 1,352,942,917 | 2023-07-31 |
| 583 | 2023-08-16 | 796,988,198 | 76,000 | 58.9077 | 1,352,942,917 | 2023-07-31 |
| 584 | 2023-08-15 | 796,912,198 | 164,000 | 58.9021 | 1,352,942,917 | 2023-07-31 |
| 585 | 2023-08-14 | 796,748,198 | 1,090,652 | 58.8900 | 1,352,942,917 | 2023-07-31 |
| 586 | 2023-08-11 | 795,657,546 | -11,190,546 | 58.8094 | 1,352,942,917 | 2023-07-31 |
| 587 | 2023-08-10 | 806,848,092 | 226,000 | 59.6365 | 1,352,942,917 | 2023-07-31 |
| 588 | 2023-08-09 | 806,622,092 | -179,600 | 59.6198 | 1,352,942,917 | 2023-07-31 |
| 589 | 2023-08-08 | 806,801,692 | -4,000 | 59.6331 | 1,352,942,917 | 2023-07-31 |
| 590 | 2023-08-07 | 806,805,692 | 16,000 | 59.6334 | 1,352,942,917 | 2023-07-31 |
| 591 | 2023-08-04 | 806,789,692 | -70,000 | 59.6322 | 1,352,942,917 | 2023-07-31 |
| 592 | 2023-08-03 | 806,859,692 | -206,000 | 59.6374 | 1,352,942,917 | 2023-07-31 |
| 593 | 2023-08-02 | 807,065,692 | -124,000 | 59.6526 | 1,352,942,917 | 2023-07-31 |
| 594 | 2023-08-01 | 807,189,692 | 72,000 | 59.6618 | 1,352,942,917 | 2023-07-31 |
| 595 | 2023-07-31 | 807,117,692 | -6,178,000 | 59.6564 | 1,352,942,917 | 2023-07-31 |
| 596 | 2023-07-28 | 813,295,692 | -350,000 | 60.1539 | 1,352,025,133 | 2023-06-30 |
| 597 | 2023-07-27 | 813,645,692 | -196,000 | 60.1798 | 1,352,025,133 | 2023-06-30 |
| 598 | 2023-07-26 | 813,841,692 | 430,000 | 60.1943 | 1,352,025,133 | 2023-06-30 |
| 599 | 2023-07-25 | 813,411,692 | 256,000 | 60.1625 | 1,352,025,133 | 2023-06-30 |
| 600 | 2023-07-24 | 813,155,692 | -48,000 | 60.1435 | 1,352,025,133 | 2023-06-30 |
| 601 | 2023-07-21 | 813,203,692 | -54,000 | 60.1471 | 1,352,025,133 | 2023-06-30 |
| 602 | 2023-07-20 | 813,257,692 | -76,000 | 60.1511 | 1,352,025,133 | 2023-06-30 |
| 603 | 2023-07-19 | 813,333,692 | -268,000 | 60.1567 | 1,352,025,133 | 2023-06-30 |
| 604 | 2023-07-18 | 813,601,692 | -126,068 | 60.1765 | 1,352,025,133 | 2023-06-30 |
| 605 | 2023-07-14 | 813,727,760 | -74,000 | 60.1858 | 1,352,025,133 | 2023-06-30 |
| 606 | 2023-07-13 | 813,801,760 | -96,000 | 60.1913 | 1,352,025,133 | 2023-06-30 |
| 607 | 2023-07-12 | 813,897,760 | -1,121,366 | 60.1984 | 1,352,025,133 | 2023-06-30 |
| 608 | 2023-07-11 | 815,019,126 | 365,726 | 60.2814 | 1,352,025,133 | 2023-06-30 |
| 609 | 2023-07-10 | 814,653,400 | 54,000 | 60.2543 | 1,352,025,133 | 2023-06-30 |
| 610 | 2023-07-07 | 814,599,400 | 156,000 | 60.2503 | 1,352,025,133 | 2023-06-30 |
| 611 | 2023-07-06 | 814,443,400 | 1,815 | 60.2388 | 1,352,025,133 | 2023-06-30 |
| 612 | 2023-07-05 | 814,441,585 | -67,103 | 60.2386 | 1,352,025,133 | 2023-06-30 |
| 613 | 2023-07-04 | 814,508,688 | -438,000 | 60.2436 | 1,352,025,133 | 2023-06-30 |
| 614 | 2023-07-03 | 814,946,688 | -254,000 | 60.2760 | 1,352,025,133 | 2023-06-30 |
| 615 | 2023-06-30 | 815,200,688 | -134,000 | 60.2948 | 1,352,025,133 | 2023-06-30 |
| 616 | 2023-06-29 | 815,334,688 | -15,600 | 60.3047 | 1,352,025,133 | 2023-05-31 |
| 617 | 2023-06-28 | 815,350,288 | -88,000 | 60.3059 | 1,352,025,133 | 2023-05-31 |
| 618 | 2023-06-27 | 815,438,288 | 110,800 | 60.3124 | 1,352,025,133 | 2023-05-31 |
| 619 | 2023-06-26 | 815,327,488 | 26,000 | 60.3042 | 1,352,025,133 | 2023-05-31 |
| 620 | 2023-06-23 | 815,301,488 | -84,000 | 60.3022 | 1,352,025,133 | 2023-05-31 |
| 621 | 2023-06-21 | 815,385,488 | -168,000 | 60.3085 | 1,352,025,133 | 2023-05-31 |
| 622 | 2023-06-20 | 815,553,488 | -2,000 | 60.3209 | 1,352,025,133 | 2023-05-31 |
| 623 | 2023-06-19 | 815,555,488 | -145,600 | 60.3210 | 1,352,025,133 | 2023-05-31 |
| 624 | 2023-06-16 | 815,701,088 | 36,000 | 60.3318 | 1,352,025,133 | 2023-05-31 |
| 625 | 2023-06-15 | 815,665,088 | -432,000 | 60.3291 | 1,352,025,133 | 2023-05-31 |
| 626 | 2023-06-14 | 816,097,088 | -6,000 | 60.3611 | 1,352,025,133 | 2023-05-31 |
| 627 | 2023-06-13 | 816,103,088 | -142,000 | 60.3615 | 1,352,025,133 | 2023-05-31 |
| 628 | 2023-06-12 | 816,245,088 | -122,000 | 60.3720 | 1,352,025,133 | 2023-05-31 |
| 629 | 2023-06-09 | 816,367,088 | -336,000 | 60.3811 | 1,352,025,133 | 2023-05-31 |
| 630 | 2023-06-08 | 816,703,088 | -104,000 | 60.4059 | 1,352,025,133 | 2023-05-31 |
| 631 | 2023-06-07 | 816,807,088 | -29,646 | 60.4136 | 1,352,025,133 | 2023-05-31 |
| 632 | 2023-06-06 | 816,836,734 | 0 | 60.4158 | 1,352,025,133 | 2023-05-31 |
| 633 | 2023-06-05 | 816,836,734 | 2,000 | 60.4158 | 1,352,025,133 | 2023-05-31 |
| 634 | 2023-06-02 | 816,834,734 | 60,000 | 60.4156 | 1,352,025,133 | 2023-05-31 |
| 635 | 2023-06-01 | 816,774,734 | 76,000 | 60.4112 | 1,352,025,133 | 2023-05-31 |
| 636 | 2023-05-31 | 816,698,734 | 320,000 | 60.4056 | 1,352,025,133 | 2023-05-31 |
| 637 | 2023-05-30 | 816,378,734 | -10,000 | 60.3819 | 1,352,025,133 | 2023-04-30 |
| 638 | 2023-05-29 | 816,388,734 | -2,000 | 60.3827 | 1,352,025,133 | 2023-04-30 |
| 639 | 2023-05-25 | 816,390,734 | -14,000 | 60.3828 | 1,352,025,133 | 2023-04-30 |
| 640 | 2023-05-24 | 816,404,734 | -31,300 | 60.3838 | 1,352,025,133 | 2023-04-30 |
| 641 | 2023-05-23 | 816,436,034 | -4,000 | 60.3862 | 1,352,025,133 | 2023-04-30 |
| 642 | 2023-05-22 | 816,440,034 | 14,800 | 60.3865 | 1,352,025,133 | 2023-04-30 |
| 643 | 2023-05-19 | 816,425,234 | 24,000 | 60.3854 | 1,352,025,133 | 2023-04-30 |
| 644 | 2023-05-18 | 816,401,234 | 390,000 | 60.3836 | 1,352,025,133 | 2023-04-30 |
| 645 | 2023-05-17 | 816,011,234 | 318,000 | 60.3547 | 1,352,025,133 | 2023-04-30 |
| 646 | 2023-05-16 | 815,693,234 | 410,000 | 60.3312 | 1,352,025,133 | 2023-04-30 |
| 647 | 2023-05-15 | 815,283,234 | 518,000 | 60.3009 | 1,352,025,133 | 2023-04-30 |
| 648 | 2023-05-12 | 814,765,234 | 349,200 | 60.2626 | 1,352,025,133 | 2023-04-30 |
| 649 | 2023-05-11 | 814,416,034 | 48,000 | 60.2368 | 1,352,025,133 | 2023-04-30 |
| 650 | 2023-05-10 | 814,368,034 | 574,000 | 60.2332 | 1,352,025,133 | 2023-04-30 |
| 651 | 2023-05-09 | 813,794,034 | 760,000 | 60.1907 | 1,352,025,133 | 2023-04-30 |
| 652 | 2023-05-08 | 813,034,034 | 54,000 | 60.1345 | 1,352,025,133 | 2023-04-30 |
| 653 | 2023-05-05 | 812,980,034 | 34,000 | 60.1305 | 1,352,025,133 | 2023-04-30 |
| 654 | 2023-05-04 | 812,946,034 | 28,000 | 60.1280 | 1,352,025,133 | 2023-04-30 |
| 655 | 2023-05-03 | 812,918,034 | 20,782 | 60.1260 | 1,352,025,133 | 2023-04-30 |
| 656 | 2023-05-02 | 812,897,252 | 8,629 | 60.1244 | 1,352,025,133 | 2023-04-30 |
| 657 | 2023-04-28 | 812,888,623 | 0 | 60.1238 | 1,352,025,133 | 2023-03-31 |
| 658 | 2023-04-27 | 812,888,623 | 22,000 | 60.1238 | 1,352,025,133 | 2023-03-31 |
| 659 | 2023-04-26 | 812,866,623 | 0 | 60.1222 | 1,352,025,133 | 2023-03-31 |
| 660 | 2023-04-25 | 812,866,623 | -8,000 | 60.1222 | 1,352,025,133 | 2023-03-31 |
| 661 | 2023-04-24 | 812,874,623 | -2,000 | 60.1227 | 1,352,025,133 | 2023-03-31 |
| 662 | 2023-04-21 | 812,876,623 | -12,000 | 60.1229 | 1,352,025,133 | 2023-03-31 |
| 663 | 2023-04-20 | 812,888,623 | 0 | 60.1238 | 1,352,025,133 | 2023-03-31 |
| 664 | 2023-04-19 | 812,888,623 | -10,000 | 60.1238 | 1,352,025,133 | 2023-03-31 |
| 665 | 2023-04-18 | 812,898,623 | 30,000 | 60.1245 | 1,352,025,133 | 2023-03-31 |
| 666 | 2023-04-17 | 812,868,623 | 0 | 60.1223 | 1,352,025,133 | 2023-03-31 |
| 667 | 2023-04-14 | 812,868,623 | 0 | 60.1223 | 1,352,025,133 | 2023-03-31 |
| 668 | 2023-04-13 | 812,868,623 | 0 | 60.1223 | 1,352,025,133 | 2023-03-31 |
| 669 | 2023-04-12 | 812,868,623 | 2,800 | 60.1223 | 1,352,025,133 | 2023-03-31 |
| 670 | 2023-04-11 | 812,865,823 | -2,000 | 60.1221 | 1,352,025,133 | 2023-03-31 |
| 671 | 2023-04-06 | 812,867,823 | 0 | 60.1222 | 1,352,025,133 | 2023-03-31 |
| 672 | 2023-04-04 | 812,867,823 | 6,000 | 60.1222 | 1,352,025,133 | 2023-03-31 |
| 673 | 2023-04-03 | 812,861,823 | 0 | 60.1218 | 1,352,025,133 | 2023-03-31 |
| 674 | 2023-03-31 | 812,861,823 | 40,800 | 60.1218 | 1,352,025,133 | 2023-03-31 |
| 675 | 2023-03-30 | 812,821,023 | -2,000 | 60.1188 | 1,352,025,133 | 2023-02-28 |
| 676 | 2023-03-29 | 812,823,023 | 0 | 60.1189 | 1,352,025,133 | 2023-02-28 |
| 677 | 2023-03-28 | 812,823,023 | 202,000 | 60.1189 | 1,352,025,133 | 2023-02-28 |
| 678 | 2023-03-27 | 812,621,023 | 20,000 | 60.1040 | 1,352,025,133 | 2023-02-28 |
| 679 | 2023-03-24 | 812,601,023 | -4,000 | 60.1025 | 1,352,025,133 | 2023-02-28 |
| 680 | 2023-03-23 | 812,605,023 | 0 | 60.1028 | 1,352,025,133 | 2023-02-28 |
| 681 | 2023-03-22 | 812,605,023 | 2,000 | 60.1028 | 1,352,025,133 | 2023-02-28 |
| 682 | 2023-03-21 | 812,603,023 | 0 | 60.1027 | 1,352,025,133 | 2023-02-28 |
| 683 | 2023-03-20 | 812,603,023 | 800 | 60.1027 | 1,352,025,133 | 2023-02-28 |
| 684 | 2023-03-17 | 812,602,223 | 2,000 | 60.1026 | 1,352,025,133 | 2023-02-28 |
| 685 | 2023-03-16 | 812,600,223 | -8,000 | 60.1024 | 1,352,025,133 | 2023-02-28 |
| 686 | 2023-03-15 | 812,608,223 | 0 | 60.1030 | 1,352,025,133 | 2023-02-28 |
| 687 | 2023-03-14 | 812,608,223 | -18,000 | 60.1030 | 1,352,025,133 | 2023-02-28 |
| 688 | 2023-03-13 | 812,626,223 | 78,000 | 60.1044 | 1,352,025,133 | 2023-02-28 |
| 689 | 2023-03-10 | 812,548,223 | 84,000 | 60.0986 | 1,352,025,133 | 2023-02-28 |
| 690 | 2023-03-09 | 812,464,223 | 2,000 | 60.0924 | 1,352,025,133 | 2023-02-28 |
| 691 | 2023-03-08 | 812,462,223 | -22,000 | 60.0922 | 1,352,025,133 | 2023-02-28 |
| 692 | 2023-03-07 | 812,484,223 | -90,000 | 60.0939 | 1,352,025,133 | 2023-02-28 |
| 693 | 2023-03-06 | 812,574,223 | -180,000 | 60.1005 | 1,352,025,133 | 2023-02-28 |
| 694 | 2023-03-03 | 812,754,223 | -18,000 | 60.1138 | 1,352,025,133 | 2023-02-28 |
| 695 | 2023-03-02 | 812,772,223 | -18,000 | 60.1152 | 1,352,025,133 | 2023-02-28 |
| 696 | 2023-03-01 | 812,790,223 | -26,000 | 60.1165 | 1,352,025,133 | 2023-02-28 |
| 697 | 2023-02-28 | 812,816,223 | -22,000 | 60.1184 | 1,352,025,133 | 2023-02-28 |
| 698 | 2023-02-27 | 812,838,223 | 20,000 | 60.1201 | 1,352,025,133 | 2023-01-31 |
| 699 | 2023-02-24 | 812,818,223 | 1,200 | 60.1186 | 1,352,025,133 | 2023-01-31 |
| 700 | 2023-02-23 | 812,817,023 | 0 | 60.1185 | 1,352,025,133 | 2023-01-31 |
| 701 | 2023-02-22 | 812,817,023 | 12,000 | 60.1185 | 1,352,025,133 | 2023-01-31 |
| 702 | 2023-02-21 | 812,805,023 | -2,000 | 60.1176 | 1,352,025,133 | 2023-01-31 |
| 703 | 2023-02-20 | 812,807,023 | 10,000 | 60.1177 | 1,352,025,133 | 2023-01-31 |
| 704 | 2023-02-17 | 812,797,023 | -2,000 | 60.1170 | 1,352,025,133 | 2023-01-31 |
| 705 | 2023-02-16 | 812,799,023 | -18,000 | 60.1172 | 1,352,025,133 | 2023-01-31 |
| 706 | 2023-02-15 | 812,817,023 | -50,000 | 60.1185 | 1,352,025,133 | 2023-01-31 |
| 707 | 2023-02-14 | 812,867,023 | -18,000 | 60.1222 | 1,352,025,133 | 2023-01-31 |
| 708 | 2023-02-13 | 812,885,023 | -62,000 | 60.1235 | 1,352,025,133 | 2023-01-31 |
| 709 | 2023-02-10 | 812,947,023 | 0 | 60.1281 | 1,352,025,133 | 2023-01-31 |
| 710 | 2023-02-09 | 812,947,023 | -16,800 | 60.1281 | 1,352,025,133 | 2023-01-31 |
| 711 | 2023-02-08 | 812,963,823 | -6,000 | 60.1293 | 1,352,025,133 | 2023-01-31 |
| 712 | 2023-02-07 | 812,969,823 | 0 | 60.1298 | 1,352,025,133 | 2023-01-31 |
| 713 | 2023-02-06 | 812,969,823 | 12,000 | 60.1298 | 1,352,025,133 | 2023-01-31 |
| 714 | 2023-02-03 | 812,957,823 | -2,000 | 60.1289 | 1,352,025,133 | 2023-01-31 |
| 715 | 2023-02-02 | 812,959,823 | 0 | 60.1290 | 1,352,025,133 | 2023-01-31 |
| 716 | 2023-02-01 | 812,959,823 | -80,000 | 60.1290 | 1,352,025,133 | 2023-01-31 |
| 717 | 2023-01-31 | 813,039,823 | 12,000 | 60.1350 | 1,352,025,133 | 2023-01-31 |
| 718 | 2023-01-30 | 813,027,823 | 52,000 | 60.1341 | 1,352,025,133 | 2022-12-31 |
| 719 | 2023-01-27 | 812,975,823 | 0 | 60.1302 | 1,352,025,133 | 2022-12-31 |
| 720 | 2023-01-26 | 812,975,823 | 0 | 60.1302 | 1,352,025,133 | 2022-12-31 |
| 721 | 2023-01-20 | 812,975,823 | -8,000 | 60.1302 | 1,352,025,133 | 2022-12-31 |
| 722 | 2023-01-19 | 812,983,823 | -284,000 | 60.1308 | 1,352,025,133 | 2022-12-31 |
| 723 | 2023-01-18 | 813,267,823 | -858,000 | 60.1518 | 1,352,025,133 | 2022-12-31 |
| 724 | 2023-01-17 | 814,125,823 | -588,800 | 60.2153 | 1,352,025,133 | 2022-12-31 |
| 725 | 2023-01-16 | 814,714,623 | -150,000 | 60.2588 | 1,352,025,133 | 2022-12-31 |
| 726 | 2023-01-13 | 814,864,623 | -242,000 | 60.2699 | 1,352,025,133 | 2022-12-31 |
| 727 | 2023-01-12 | 815,106,623 | -112,000 | 60.2878 | 1,352,025,133 | 2022-12-31 |
| 728 | 2023-01-11 | 815,218,623 | -282,000 | 60.2961 | 1,352,025,133 | 2022-12-31 |
| 729 | 2023-01-10 | 815,500,623 | 0 | 60.3170 | 1,352,025,133 | 2022-12-31 |
| 730 | 2023-01-09 | 815,500,623 | 16,000 | 60.3170 | 1,352,025,133 | 2022-12-31 |
| 731 | 2023-01-06 | 815,484,623 | -10,000 | 60.3158 | 1,352,025,133 | 2022-12-31 |
| 732 | 2023-01-05 | 815,494,623 | 0 | 60.3165 | 1,352,025,133 | 2022-12-31 |
| 733 | 2023-01-04 | 815,494,623 | -12,000 | 60.3165 | 1,352,025,133 | 2022-12-31 |
| 734 | 2023-01-03 | 815,506,623 | 3,314 | 60.3174 | 1,352,025,133 | 2022-12-31 |
| 735 | 2022-12-30 | 815,503,309 | -66,000 | 60.3172 | 1,352,025,133 | 2022-11-30 |
| 736 | 2022-12-29 | 815,569,309 | -6,000 | 60.3221 | 1,352,025,133 | 2022-11-30 |
| 737 | 2022-12-28 | 815,575,309 | 68,000 | 60.3225 | 1,352,025,133 | 2022-11-30 |
| 738 | 2022-12-23 | 815,507,309 | 148,000 | 60.3175 | 1,352,025,133 | 2022-11-30 |
| 739 | 2022-12-22 | 815,359,309 | 0 | 60.3065 | 1,352,025,133 | 2022-11-30 |
| 740 | 2022-12-21 | 815,359,309 | 0 | 60.3065 | 1,352,025,133 | 2022-11-30 |
| 741 | 2022-12-20 | 815,359,309 | 2,000 | 60.3065 | 1,352,025,133 | 2022-11-30 |
| 742 | 2022-12-19 | 815,357,309 | 12,000 | 60.3064 | 1,352,025,133 | 2022-11-30 |
| 743 | 2022-12-16 | 815,345,309 | 124,000 | 60.3055 | 1,352,025,133 | 2022-11-30 |
| 744 | 2022-12-15 | 815,221,309 | 44,000 | 60.2963 | 1,352,025,133 | 2022-11-30 |
| 745 | 2022-12-14 | 815,177,309 | 0 | 60.2931 | 1,352,025,133 | 2022-11-30 |
| 746 | 2022-12-13 | 815,177,309 | 2,000 | 60.2931 | 1,352,025,133 | 2022-11-30 |
| 747 | 2022-12-12 | 815,175,309 | -47,552 | 60.2929 | 1,352,025,133 | 2022-11-30 |
| 748 | 2022-12-09 | 815,222,861 | 14,000 | 60.2964 | 1,352,025,133 | 2022-11-30 |
| 749 | 2022-12-08 | 815,208,861 | 36,000 | 60.2954 | 1,352,025,133 | 2022-11-30 |
| 750 | 2022-12-07 | 815,172,861 | 236,000 | 60.2927 | 1,352,025,133 | 2022-11-30 |
| 751 | 2022-12-06 | 814,936,861 | 194,000 | 60.2753 | 1,352,025,133 | 2022-11-30 |
| 752 | 2022-12-05 | 814,742,861 | 46,000 | 60.2609 | 1,352,025,133 | 2022-11-30 |
| 753 | 2022-12-02 | 814,696,861 | 0 | 60.2575 | 1,352,025,133 | 2022-11-30 |
| 754 | 2022-12-01 | 814,696,861 | 10,000 | 60.2575 | 1,352,025,133 | 2022-11-30 |
| 755 | 2022-11-30 | 814,686,861 | 442,000 | 60.2568 | 1,352,025,133 | 2022-11-30 |
| 756 | 2022-11-29 | 814,244,861 | 0 | 60.2241 | 1,352,025,133 | 2022-10-31 |
| 757 | 2022-11-28 | 814,244,861 | 0 | 60.2241 | 1,352,025,133 | 2022-10-31 |
| 758 | 2022-11-25 | 814,244,861 | -22,000 | 60.2241 | 1,352,025,133 | 2022-10-31 |
| 759 | 2022-11-24 | 814,266,861 | 0 | 60.2257 | 1,352,025,133 | 2022-10-31 |
| 760 | 2022-11-23 | 814,266,861 | -6,000 | 60.2257 | 1,352,025,133 | 2022-10-31 |
| 761 | 2022-11-22 | 814,272,861 | -80,000 | 60.2262 | 1,352,025,133 | 2022-10-31 |
| 762 | 2022-11-21 | 814,352,861 | 0 | 60.2321 | 1,352,025,133 | 2022-10-31 |
| 763 | 2022-11-18 | 814,352,861 | 0 | 60.2321 | 1,352,025,133 | 2022-10-31 |
| 764 | 2022-11-17 | 814,352,861 | -60,000 | 60.2321 | 1,352,025,133 | 2022-10-31 |
| 765 | 2022-11-16 | 814,412,861 | -84,000 | 60.2365 | 1,352,025,133 | 2022-10-31 |
| 766 | 2022-11-15 | 814,496,861 | 12,000 | 60.2427 | 1,352,025,133 | 2022-10-31 |
| 767 | 2022-11-14 | 814,484,861 | 0 | 60.2418 | 1,352,025,133 | 2022-10-31 |
| 768 | 2022-11-11 | 814,484,861 | 2,000 | 60.2418 | 1,352,025,133 | 2022-10-31 |
| 769 | 2022-11-10 | 814,482,861 | 1,314,000 | 60.2417 | 1,352,025,133 | 2022-10-31 |
| 770 | 2022-11-09 | 813,168,861 | 2,000 | 60.1445 | 1,352,025,133 | 2022-10-31 |
| 771 | 2022-11-08 | 813,166,861 | 684,000 | 60.1444 | 1,352,025,133 | 2022-10-31 |
| 772 | 2022-11-07 | 812,482,861 | 152,000 | 60.0938 | 1,352,025,133 | 2022-10-31 |
| 773 | 2022-11-04 | 812,330,861 | 18,000 | 60.0825 | 1,352,025,133 | 2022-10-31 |
| 774 | 2022-11-03 | 812,312,861 | 706,000 | 60.0812 | 1,352,025,133 | 2022-10-31 |
| 775 | 2022-11-02 | 811,606,861 | 322,000 | 60.0290 | 1,352,025,133 | 2022-10-31 |
| 776 | 2022-11-01 | 811,284,861 | 39,950 | 60.0052 | 1,352,025,133 | 2022-10-31 |
| 777 | 2022-10-31 | 811,244,911 | 0 | 60.0022 | 1,352,025,133 | 2022-10-31 |
| 778 | 2022-10-28 | 811,244,911 | 0 | 60.0022 | 1,352,025,133 | 2022-09-30 |
| 779 | 2022-10-27 | 811,244,911 | 0 | 60.0022 | 1,352,025,133 | 2022-09-30 |
| 780 | 2022-10-26 | 811,244,911 | 120,000 | 60.0022 | 1,352,025,133 | 2022-09-30 |
| 781 | 2022-10-25 | 811,124,911 | -6,000 | 59.9933 | 1,352,025,133 | 2022-09-30 |
| 782 | 2022-10-24 | 811,130,911 | -112,000 | 59.9938 | 1,352,025,133 | 2022-09-30 |
| 783 | 2022-10-21 | 811,242,911 | 0 | 60.0021 | 1,352,025,133 | 2022-09-30 |
| 784 | 2022-10-20 | 811,242,911 | 800 | 60.0021 | 1,352,025,133 | 2022-09-30 |
| 785 | 2022-10-19 | 811,242,111 | 190,000 | 60.0020 | 1,352,025,133 | 2022-09-30 |
| 786 | 2022-10-18 | 811,052,111 | -4,000 | 59.9879 | 1,352,025,133 | 2022-09-30 |
| 787 | 2022-10-17 | 811,056,111 | -2,000 | 59.9882 | 1,352,025,133 | 2022-09-30 |
| 788 | 2022-10-14 | 811,058,111 | 124,400 | 59.9884 | 1,352,025,133 | 2022-09-30 |
| 789 | 2022-10-13 | 810,933,711 | 0 | 59.9792 | 1,352,025,133 | 2022-09-30 |
| 790 | 2022-10-12 | 810,933,711 | -10,000 | 59.9792 | 1,352,025,133 | 2022-09-30 |
| 791 | 2022-10-11 | 810,943,711 | -4,000 | 59.9799 | 1,352,025,133 | 2022-09-30 |
| 792 | 2022-10-10 | 810,947,711 | 0 | 59.9802 | 1,352,025,133 | 2022-09-30 |
| 793 | 2022-10-07 | 810,947,711 | 0 | 59.9802 | 1,352,025,133 | 2022-09-30 |
| 794 | 2022-10-06 | 810,947,711 | 0 | 59.9802 | 1,352,025,133 | 2022-09-30 |
| 795 | 2022-10-05 | 810,947,711 | 14,830,483 | 59.9802 | 1,352,025,133 | 2022-09-30 |
| 796 | 2022-10-03 | 796,117,228 | -14,350,483 | 58.8833 | 1,352,025,133 | 2022-09-30 |
| 797 | 2022-09-30 | 810,467,711 | -48,000 | 59.9447 | 1,352,025,133 | 2022-09-30 |
| 798 | 2022-09-29 | 810,515,711 | 24,000 | 59.9483 | 1,352,025,133 | 2022-08-31 |
| 799 | 2022-09-28 | 810,491,711 | -34,000 | 59.9465 | 1,352,025,133 | 2022-08-31 |
| 800 | 2022-09-27 | 810,525,711 | -108,000 | 59.9490 | 1,352,025,133 | 2022-08-31 |
| 801 | 2022-09-26 | 810,633,711 | -10,000 | 59.9570 | 1,352,025,133 | 2022-08-31 |
| 802 | 2022-09-23 | 810,643,711 | 0 | 59.9577 | 1,352,025,133 | 2022-08-31 |
| 803 | 2022-09-22 | 810,643,711 | 16,946,046 | 59.9577 | 1,352,025,133 | 2022-08-31 |
| 804 | 2022-09-21 | 793,697,665 | -2,374,301 | 58.7044 | 1,352,025,133 | 2022-08-31 |
| 805 | 2022-09-20 | 796,071,966 | 2,047,333 | 58.8800 | 1,352,025,133 | 2022-08-31 |
| 806 | 2022-09-19 | 794,024,633 | 0 | 58.7285 | 1,352,025,133 | 2022-08-31 |
| 807 | 2022-09-16 | 794,024,633 | 0 | 58.7285 | 1,352,025,133 | 2022-08-31 |
| 808 | 2022-09-15 | 794,024,633 | 0 | 58.7285 | 1,352,025,133 | 2022-08-31 |
| 809 | 2022-09-14 | 794,024,633 | -14,210,929 | 58.7285 | 1,352,025,133 | 2022-08-31 |
| 810 | 2022-09-13 | 808,235,562 | 2,758,119 | 59.7796 | 1,352,025,133 | 2022-08-31 |
| 811 | 2022-09-09 | 805,477,443 | -4,884,268 | 59.5756 | 1,352,025,133 | 2022-08-31 |
| 812 | 2022-09-08 | 810,361,711 | 2,000 | 59.9369 | 1,352,025,133 | 2022-08-31 |
| 813 | 2022-09-07 | 810,359,711 | 16,836,450 | 59.9367 | 1,352,025,133 | 2022-08-31 |
| 814 | 2022-09-06 | 793,523,261 | -4,723,248 | 58.6915 | 1,352,025,133 | 2022-08-31 |
| 815 | 2022-09-05 | 798,246,509 | -2,524,689 | 59.0408 | 1,352,025,133 | 2022-08-31 |
| 816 | 2022-09-02 | 800,771,198 | 6,867,281 | 59.2275 | 1,352,025,133 | 2022-08-31 |
| 817 | 2022-09-01 | 793,903,917 | -119,600 | 58.7196 | 1,352,025,133 | 2022-08-31 |
| 818 | 2022-08-31 | 794,023,517 | -16,581,794 | 58.7285 | 1,352,025,133 | 2022-08-31 |
| 819 | 2022-08-30 | 810,605,311 | 94,000 | 59.9549 | 1,352,025,133 | 2022-07-31 |
| 820 | 2022-08-29 | 810,511,311 | -10,000 | 59.9479 | 1,352,025,133 | 2022-07-31 |
| 821 | 2022-08-26 | 810,521,311 | 0 | 59.9487 | 1,352,025,133 | 2022-07-31 |
| 822 | 2022-08-25 | 810,521,311 | 56,000 | 59.9487 | 1,352,025,133 | 2022-07-31 |
| 823 | 2022-08-24 | 810,465,311 | 4,000 | 59.9445 | 1,352,025,133 | 2022-07-31 |
| 824 | 2022-08-23 | 810,461,311 | 0 | 59.9442 | 1,352,025,133 | 2022-07-31 |
| 825 | 2022-08-22 | 810,461,311 | 0 | 59.9442 | 1,352,025,133 | 2022-07-31 |
| 826 | 2022-08-19 | 810,461,311 | 4,201,381 | 59.9442 | 1,352,025,133 | 2022-07-31 |
| 827 | 2022-08-18 | 806,259,930 | 102,953 | 59.6335 | 1,352,025,133 | 2022-07-31 |
| 828 | 2022-08-17 | 806,156,977 | 12,129,781 | 59.6259 | 1,352,025,133 | 2022-07-31 |
| 829 | 2022-08-16 | 794,027,196 | -42,000 | 58.7287 | 1,352,025,133 | 2022-07-31 |
| 830 | 2022-08-15 | 794,069,196 | -14,400,739 | 58.7318 | 1,352,025,133 | 2022-07-31 |
| 831 | 2022-08-12 | 808,469,935 | 14,234,418 | 59.7970 | 1,352,025,133 | 2022-07-31 |
| 832 | 2022-08-11 | 794,235,517 | -16,469,794 | 58.7441 | 1,352,025,133 | 2022-07-31 |
| 833 | 2022-08-10 | 810,705,311 | 0 | 59.9623 | 1,352,025,133 | 2022-07-31 |
| 834 | 2022-08-09 | 810,705,311 | 176,000 | 59.9623 | 1,352,025,133 | 2022-07-31 |
| 835 | 2022-08-08 | 810,529,311 | 0 | 59.9493 | 1,352,025,133 | 2022-07-31 |
| 836 | 2022-08-05 | 810,529,311 | 8,000 | 59.9493 | 1,352,025,133 | 2022-07-31 |
| 837 | 2022-08-04 | 810,521,311 | 0 | 59.9487 | 1,352,025,133 | 2022-07-31 |
| 838 | 2022-08-03 | 810,521,311 | 13,770,532 | 59.9487 | 1,352,025,133 | 2022-07-31 |
| 839 | 2022-08-02 | 796,750,779 | -10,228,967 | 58.9302 | 1,352,025,133 | 2022-07-31 |
| 840 | 2022-08-01 | 806,979,746 | -3,434,765 | 59.6867 | 1,352,025,133 | 2022-07-31 |
| 841 | 2022-07-29 | 810,414,511 | 8,726,942 | 59.9408 | 1,352,025,133 | 2022-06-30 |
| 842 | 2022-07-28 | 801,687,569 | 8,251,680 | 59.2953 | 1,352,025,133 | 2022-06-30 |
| 843 | 2022-07-27 | 793,435,889 | 6,000 | 58.6850 | 1,352,025,133 | 2022-06-30 |
| 844 | 2022-07-26 | 793,429,889 | -1,417,675 | 58.6846 | 1,352,025,133 | 2022-06-30 |
| 845 | 2022-07-25 | 794,847,564 | -4,835,167 | 58.7894 | 1,352,025,133 | 2022-06-30 |
| 846 | 2022-07-22 | 799,682,731 | 6,218,064 | 59.1470 | 1,352,025,133 | 2022-06-30 |
| 847 | 2022-07-21 | 793,464,667 | 10,000 | 58.6871 | 1,352,025,133 | 2022-06-30 |
| 848 | 2022-07-20 | 793,454,667 | -5,971,500 | 58.6864 | 1,352,025,133 | 2022-06-30 |
| 849 | 2022-07-19 | 799,426,167 | -5,563,798 | 59.1281 | 1,352,025,133 | 2022-06-30 |
| 850 | 2022-07-18 | 804,989,965 | -5,120,546 | 59.5396 | 1,352,025,133 | 2022-06-30 |
| 851 | 2022-07-15 | 810,110,511 | -72,000 | 59.9183 | 1,352,025,133 | 2022-06-30 |
| 852 | 2022-07-14 | 810,182,511 | -20,000 | 59.9236 | 1,352,025,133 | 2022-06-30 |
| 853 | 2022-07-13 | 810,202,511 | -6,000 | 59.9251 | 1,352,025,133 | 2022-06-30 |
| 854 | 2022-07-12 | 810,208,511 | 0 | 59.9256 | 1,352,025,133 | 2022-06-30 |
| 855 | 2022-07-11 | 810,208,511 | -116,000 | 59.9256 | 1,352,025,133 | 2022-06-30 |
| 856 | 2022-07-08 | 810,324,511 | -2,000 | 59.9341 | 1,352,025,133 | 2022-06-30 |
| 857 | 2022-07-07 | 810,326,511 | 2,763,915 | 59.9343 | 1,352,025,133 | 2022-06-30 |
| 858 | 2022-07-06 | 807,562,596 | 11,518,042 | 59.7299 | 1,352,025,133 | 2022-06-30 |
| 859 | 2022-07-05 | 796,044,554 | -14,074,164 | 58.8779 | 1,352,025,133 | 2022-06-30 |
| 860 | 2022-07-04 | 810,118,718 | 15,618,959 | 59.9189 | 1,352,025,133 | 2022-06-30 |
| 861 | 2022-06-30 | 794,499,759 | 726,439 | 58.7637 | 1,352,025,133 | 2022-06-30 |
| 862 | 2022-06-29 | 793,773,320 | -6,000 | 58.7100 | 1,352,025,133 | 2022-05-31 |
| 863 | 2022-06-28 | 793,779,320 | -50,000 | 58.7104 | 1,352,025,133 | 2022-05-31 |
| 864 | 2022-06-27 | 793,829,320 | -76,000 | 58.7141 | 1,352,025,133 | 2022-05-31 |
| 865 | 2022-06-24 | 793,905,320 | 0 | 58.7197 | 1,352,025,133 | 2022-05-31 |
| 866 | 2022-06-23 | 793,905,320 | 114,000 | 58.7197 | 1,352,025,133 | 2022-05-31 |
| 867 | 2022-06-22 | 793,791,320 | -836,000 | 58.7113 | 1,352,025,133 | 2022-05-31 |
| 868 | 2022-06-21 | 794,627,320 | -7,066,000 | 58.7731 | 1,352,025,133 | 2022-05-31 |
| 869 | 2022-06-20 | 801,693,320 | -10,962,101 | 59.2957 | 1,352,025,133 | 2022-05-31 |
| 870 | 2022-06-17 | 812,655,421 | -5,801,890 | 60.1065 | 1,352,025,133 | 2022-05-31 |
| 871 | 2022-06-16 | 818,457,311 | 8,233,822 | 60.5357 | 1,352,025,133 | 2022-05-31 |
| 872 | 2022-06-15 | 810,223,489 | 8,632,528 | 59.9267 | 1,352,025,133 | 2022-05-31 |
| 873 | 2022-06-14 | 801,590,961 | 52,000 | 59.2882 | 1,352,025,133 | 2022-05-31 |
| 874 | 2022-06-13 | 801,538,961 | -622,000 | 59.2843 | 1,352,025,133 | 2022-05-31 |
| 875 | 2022-06-10 | 802,160,961 | -802,000 | 59.3303 | 1,352,025,133 | 2022-05-31 |
| 876 | 2022-06-09 | 802,962,961 | -84,800 | 59.3896 | 1,352,025,133 | 2022-05-31 |
| 877 | 2022-06-08 | 803,047,761 | 16,800 | 59.3959 | 1,352,025,133 | 2022-05-31 |
| 878 | 2022-06-07 | 803,030,961 | -359,151 | 59.3947 | 1,352,025,133 | 2022-05-31 |
| 879 | 2022-06-06 | 803,390,112 | -2,069,261 | 59.4212 | 1,352,025,133 | 2022-05-31 |
| 880 | 2022-06-02 | 805,459,373 | -8,955,022 | 59.5743 | 1,352,025,133 | 2022-05-31 |
| 881 | 2022-06-01 | 814,414,395 | -4,192,916 | 60.2366 | 1,352,025,133 | 2022-05-31 |
| 882 | 2022-05-31 | 818,607,311 | 13,104,027 | 60.5468 | 1,352,025,133 | 2022-05-31 |
| 883 | 2022-05-30 | 805,503,284 | -7,027,756 | 59.5775 | 1,352,025,133 | 2022-04-30 |
| 884 | 2022-05-27 | 812,531,040 | 3,848,590 | 60.0973 | 1,352,025,133 | 2022-04-30 |
| 885 | 2022-05-26 | 808,682,450 | -1,690,978 | 59.8127 | 1,352,025,133 | 2022-04-30 |
| 886 | 2022-05-25 | 810,373,428 | 8,619,511 | 59.9377 | 1,352,025,133 | 2022-04-30 |
| 887 | 2022-05-24 | 801,753,917 | -16,433,794 | 59.3002 | 1,352,025,133 | 2022-04-30 |
| 888 | 2022-05-23 | 818,187,711 | 0 | 60.5157 | 1,352,025,133 | 2022-04-30 |
| 889 | 2022-05-20 | 818,187,711 | 2,000 | 60.5157 | 1,352,025,133 | 2022-04-30 |
| 890 | 2022-05-19 | 818,185,711 | -10,000 | 60.5156 | 1,352,025,133 | 2022-04-30 |
| 891 | 2022-05-18 | 818,195,711 | 20,000 | 60.5163 | 1,352,025,133 | 2022-04-30 |
| 892 | 2022-05-17 | 818,175,711 | 13,446,187 | 60.5148 | 1,352,025,133 | 2022-04-30 |
| 893 | 2022-05-16 | 804,729,524 | 3,226,390 | 59.5203 | 1,352,025,133 | 2022-04-30 |
| 894 | 2022-05-13 | 801,503,134 | 2,000 | 59.2817 | 1,352,025,133 | 2022-04-30 |
| 895 | 2022-05-12 | 801,501,134 | 0 | 59.2815 | 1,352,025,133 | 2022-04-30 |
| 896 | 2022-05-11 | 801,501,134 | 0 | 59.2815 | 1,352,025,133 | 2022-04-30 |
| 897 | 2022-05-10 | 801,501,134 | 0 | 59.2815 | 1,352,025,133 | 2022-04-30 |
| 898 | 2022-05-06 | 801,501,134 | 0 | 59.2815 | 1,352,025,133 | 2022-04-30 |
| 899 | 2022-05-05 | 801,501,134 | -28,000 | 59.2815 | 1,352,025,133 | 2022-04-30 |
| 900 | 2022-05-04 | 801,529,134 | -11,658,783 | 59.2836 | 1,352,025,133 | 2022-04-30 |
| 901 | 2022-05-03 | 813,187,917 | 11,612,000 | 60.1459 | 1,352,025,133 | 2022-04-30 |
| 902 | 2022-04-29 | 801,575,917 | 12,000 | 59.2871 | 1,352,025,133 | 2022-03-31 |
| 903 | 2022-04-28 | 801,563,917 | -64,000 | 59.2862 | 1,352,025,133 | 2022-03-31 |
| 904 | 2022-04-27 | 801,627,917 | 0 | 59.2909 | 1,352,025,133 | 2022-03-31 |
| 905 | 2022-04-26 | 801,627,917 | -24,000 | 59.2909 | 1,352,025,133 | 2022-03-31 |
| 906 | 2022-04-25 | 801,651,917 | 46,000 | 59.2927 | 1,352,025,133 | 2022-03-31 |
| 907 | 2022-04-22 | 801,605,917 | 0 | 59.2893 | 1,352,025,133 | 2022-03-31 |
| 908 | 2022-04-21 | 801,605,917 | 0 | 59.2893 | 1,352,025,133 | 2022-03-31 |
| 909 | 2022-04-20 | 801,605,917 | -16,000 | 59.2893 | 1,352,025,133 | 2022-03-31 |
| 910 | 2022-04-19 | 801,621,917 | 0 | 59.2905 | 1,352,025,133 | 2022-03-31 |
| 911 | 2022-04-14 | 801,621,917 | -4,000 | 59.2905 | 1,352,025,133 | 2022-03-31 |
| 912 | 2022-04-13 | 801,625,917 | 0 | 59.2908 | 1,352,025,133 | 2022-03-31 |
| 913 | 2022-04-12 | 801,625,917 | -16,509,794 | 59.2908 | 1,352,025,133 | 2022-03-31 |
| 914 | 2022-04-11 | 818,135,711 | 0 | 60.5119 | 1,352,025,133 | 2022-03-31 |
| 915 | 2022-04-08 | 818,135,711 | 0 | 60.5119 | 1,352,025,133 | 2022-03-31 |
| 916 | 2022-04-07 | 818,135,711 | 0 | 60.5119 | 1,352,025,133 | 2022-03-31 |
| 917 | 2022-04-06 | 818,135,711 | -52,000 | 60.5119 | 1,352,025,133 | 2022-03-31 |
| 918 | 2022-04-04 | 818,187,711 | -71,600 | 60.5157 | 1,352,025,133 | 2022-03-31 |
| 919 | 2022-04-01 | 818,259,311 | -2,000 | 60.5210 | 1,352,025,133 | 2022-03-31 |
| 920 | 2022-03-31 | 818,261,311 | 74,000 | 60.5212 | 1,352,025,133 | 2022-03-31 |
| 921 | 2022-03-30 | 818,187,311 | 10,691,375 | 60.5157 | 1,352,025,133 | 2022-02-28 |
| 922 | 2022-03-29 | 807,495,936 | -1,042,089 | 59.7249 | 1,352,025,133 | 2022-02-28 |
| 923 | 2022-03-28 | 808,538,025 | 4,793,171 | 59.8020 | 1,352,025,133 | 2022-02-28 |
| 924 | 2022-03-25 | 803,744,854 | -5,624,739 | 59.4475 | 1,352,025,133 | 2022-02-28 |
| 925 | 2022-03-24 | 809,369,593 | -8,713,227 | 59.8635 | 1,352,025,133 | 2022-02-28 |
| 926 | 2022-03-23 | 818,082,820 | -2,000 | 60.5080 | 1,352,025,133 | 2022-02-28 |
| 927 | 2022-03-22 | 818,084,820 | 80,000 | 60.5081 | 1,352,025,133 | 2022-02-28 |
| 928 | 2022-03-21 | 818,004,820 | 36,000 | 60.5022 | 1,352,025,133 | 2022-02-28 |
| 929 | 2022-03-18 | 817,968,820 | -34,000 | 60.4995 | 1,352,025,133 | 2022-02-28 |
| 930 | 2022-03-17 | 818,002,820 | -142,000 | 60.5020 | 1,352,025,133 | 2022-02-28 |
| 931 | 2022-03-16 | 818,144,820 | 54,000 | 60.5125 | 1,352,025,133 | 2022-02-28 |
| 932 | 2022-03-15 | 818,090,820 | 0 | 60.5086 | 1,352,025,133 | 2022-02-28 |
| 933 | 2022-03-14 | 818,090,820 | -30,000 | 60.5086 | 1,352,025,133 | 2022-02-28 |
| 934 | 2022-03-11 | 818,120,820 | 110,800 | 60.5108 | 1,352,025,133 | 2022-02-28 |
| 935 | 2022-03-10 | 818,010,020 | 6,000 | 60.5026 | 1,352,025,133 | 2022-02-28 |
| 936 | 2022-03-09 | 818,004,020 | 2,000 | 60.5021 | 1,352,025,133 | 2022-02-28 |
| 937 | 2022-03-08 | 818,002,020 | 4,390,462 | 60.5020 | 1,352,025,133 | 2022-02-28 |
| 938 | 2022-03-07 | 813,611,558 | 10,863,449 | 60.1773 | 1,352,025,133 | 2022-02-28 |
| 939 | 2022-03-04 | 802,748,109 | 0 | 59.3738 | 1,352,025,133 | 2022-02-28 |
| 940 | 2022-03-03 | 802,748,109 | -10,165,010 | 59.3738 | 1,352,025,133 | 2022-02-28 |
| 941 | 2022-03-02 | 812,913,119 | -4,902,901 | 60.1256 | 1,352,025,133 | 2022-02-28 |
| 942 | 2022-03-01 | 817,816,020 | 806,681 | 60.4882 | 1,352,025,133 | 2022-02-28 |
| 943 | 2022-02-28 | 817,009,339 | 6,967,389 | 60.4286 | 1,352,025,133 | 2022-02-28 |
| 944 | 2022-02-25 | 810,041,950 | -1,617,255 | 59.9132 | 1,352,025,133 | 2022-01-31 |
| 945 | 2022-02-24 | 811,659,205 | 1,912,060 | 60.0328 | 1,352,025,133 | 2022-01-31 |
| 946 | 2022-02-23 | 809,747,145 | 7,942,517 | 59.8914 | 1,352,025,133 | 2022-01-31 |
| 947 | 2022-02-22 | 801,804,628 | 488,162 | 59.3040 | 1,352,025,133 | 2022-01-31 |
| 948 | 2022-02-21 | 801,316,466 | -80,000 | 59.2679 | 1,352,025,133 | 2022-01-31 |
| 949 | 2022-02-18 | 801,396,466 | 0 | 59.2738 | 1,352,025,133 | 2022-01-31 |
| 950 | 2022-02-17 | 801,396,466 | -2,000 | 59.2738 | 1,352,025,133 | 2022-01-31 |
| 951 | 2022-02-16 | 801,398,466 | -26,000 | 59.2739 | 1,352,025,133 | 2022-01-31 |
| 952 | 2022-02-15 | 801,424,466 | -74,000 | 59.2759 | 1,352,025,133 | 2022-01-31 |
| 953 | 2022-02-14 | 801,498,466 | 0 | 59.2813 | 1,352,025,133 | 2022-01-31 |
| 954 | 2022-02-11 | 801,498,466 | 0 | 59.2813 | 1,352,025,133 | 2022-01-31 |
| 955 | 2022-02-10 | 801,498,466 | -84,000 | 59.2813 | 1,352,025,133 | 2022-01-31 |
| 956 | 2022-02-09 | 801,582,466 | -4,000 | 59.2875 | 1,352,025,133 | 2022-01-31 |
| 957 | 2022-02-08 | 801,586,466 | -134,000 | 59.2878 | 1,352,025,133 | 2022-01-31 |
| 958 | 2022-02-07 | 801,720,466 | -16,607,554 | 59.2977 | 1,352,025,133 | 2022-01-31 |
| 959 | 2022-02-04 | 818,328,020 | -12,000 | 60.5261 | 1,352,025,133 | 2022-01-31 |
| 960 | 2022-01-31 | 818,340,020 | 0 | 60.5270 | 1,352,025,133 | 2022-01-31 |
| 961 | 2022-01-28 | 818,340,020 | -654,000 | 60.5270 | 1,352,025,133 | 2021-12-31 |
| 962 | 2022-01-27 | 818,994,020 | 524,000 | 60.5754 | 1,352,025,133 | 2021-12-31 |
| 963 | 2022-01-26 | 818,470,020 | 16,993,305 | 60.5366 | 1,352,025,133 | 2021-12-31 |
| 964 | 2022-01-25 | 801,476,715 | 40,000 | 59.2797 | 1,352,025,133 | 2021-12-31 |
| 965 | 2022-01-24 | 801,436,715 | 28,000 | 59.2768 | 1,352,025,133 | 2021-12-31 |
| 966 | 2022-01-21 | 801,408,715 | 4,000 | 59.2747 | 1,352,025,133 | 2021-12-31 |
| 967 | 2022-01-20 | 801,404,715 | -62,000 | 59.2744 | 1,352,025,133 | 2021-12-31 |
| 968 | 2022-01-19 | 801,466,715 | 2,000 | 59.2790 | 1,352,025,133 | 2021-12-31 |
| 969 | 2022-01-18 | 801,464,715 | 2,219 | 59.2788 | 1,352,025,133 | 2021-12-31 |
| 970 | 2022-01-17 | 801,462,496 | -1,656,259 | 59.2787 | 1,352,025,133 | 2021-12-31 |
| 971 | 2022-01-14 | 803,118,755 | -15,329,046 | 59.4012 | 1,352,025,133 | 2021-12-31 |
| 972 | 2022-01-13 | 818,447,801 | 64,000 | 60.5350 | 1,352,025,133 | 2021-12-31 |
| 973 | 2022-01-12 | 818,383,801 | 98,000 | 60.5302 | 1,352,025,133 | 2021-12-31 |
| 974 | 2022-01-11 | 818,285,801 | 8,000 | 60.5230 | 1,352,025,133 | 2021-12-31 |
| 975 | 2022-01-10 | 818,277,801 | 12,000 | 60.5224 | 1,352,025,133 | 2021-12-31 |
| 976 | 2022-01-07 | 818,265,801 | 2,000 | 60.5215 | 1,352,025,133 | 2021-12-31 |
| 977 | 2022-01-06 | 818,263,801 | 12,000 | 60.5213 | 1,352,025,133 | 2021-12-31 |
| 978 | 2022-01-05 | 818,251,801 | -316,000 | 60.5205 | 1,352,025,133 | 2021-12-31 |
| 979 | 2022-01-04 | 818,567,801 | 32,000 | 60.5438 | 1,352,025,133 | 2021-12-31 |
| 980 | 2022-01-03 | 818,535,801 | 8,000 | 60.5415 | 1,352,025,133 | 2021-12-31 |
| 981 | 2021-12-31 | 818,527,801 | 0 | 60.5409 | 1,352,025,133 | 2021-12-31 |
| 982 | 2021-12-30 | 818,527,801 | 28,000 | 60.5409 | 1,352,025,133 | 2021-11-30 |
| 983 | 2021-12-29 | 818,499,801 | -96,000 | 60.5388 | 1,352,025,133 | 2021-11-30 |
| 984 | 2021-12-28 | 818,595,801 | -18,000 | 60.5459 | 1,352,025,133 | 2021-11-30 |
| 985 | 2021-12-24 | 818,613,801 | 0 | 60.5472 | 1,352,025,133 | 2021-11-30 |
| 986 | 2021-12-23 | 818,613,801 | -62,000 | 60.5472 | 1,352,025,133 | 2021-11-30 |
| 987 | 2021-12-22 | 818,675,801 | -88,000 | 60.5518 | 1,352,025,133 | 2021-11-30 |
| 988 | 2021-12-21 | 818,763,801 | 18,000 | 60.5583 | 1,352,025,133 | 2021-11-30 |
| 989 | 2021-12-20 | 818,745,801 | 14,000 | 60.5570 | 1,352,025,133 | 2021-11-30 |
| 990 | 2021-12-17 | 818,731,801 | 16,513,794 | 60.5560 | 1,352,025,133 | 2021-11-30 |
| 991 | 2021-12-16 | 802,218,007 | -16,566,994 | 59.3345 | 1,352,025,133 | 2021-11-30 |
| 992 | 2021-12-15 | 818,785,001 | -54,000 | 60.5599 | 1,352,025,133 | 2021-11-30 |
| 993 | 2021-12-14 | 818,839,001 | 20,000 | 60.5639 | 1,352,025,133 | 2021-11-30 |
| 994 | 2021-12-13 | 818,819,001 | -2,000 | 60.5624 | 1,352,025,133 | 2021-11-30 |
| 995 | 2021-12-10 | 818,821,001 | -24,000 | 60.5626 | 1,352,025,133 | 2021-11-30 |
| 996 | 2021-12-09 | 818,845,001 | 4,000 | 60.5643 | 1,352,025,133 | 2021-11-30 |
| 997 | 2021-12-08 | 818,841,001 | -50,000 | 60.5640 | 1,352,025,133 | 2021-11-30 |
| 998 | 2021-12-07 | 818,891,001 | 0 | 60.5677 | 1,352,025,133 | 2021-11-30 |
| 999 | 2021-12-06 | 818,891,001 | 28,000 | 60.5677 | 1,352,025,133 | 2021-11-30 |
| 1000 | 2021-12-03 | 818,863,001 | -18,000 | 60.5657 | 1,352,025,133 | 2021-11-30 |
| 1001 | 2021-12-02 | 818,881,001 | 62,000 | 60.5670 | 1,352,025,133 | 2021-11-30 |
| 1002 | 2021-12-01 | 818,819,001 | 28,000 | 60.5624 | 1,352,025,133 | 2021-11-30 |
| 1003 | 2021-11-30 | 818,791,001 | 22,000 | 60.5603 | 1,352,025,133 | 2021-11-30 |
| 1004 | 2021-11-29 | 818,769,001 | -152,000 | 60.5587 | 1,352,025,133 | 2021-10-31 |
| 1005 | 2021-11-26 | 818,921,001 | -1,718,000 | 60.5700 | 1,352,025,133 | 2021-10-31 |
| 1006 | 2021-11-25 | 820,639,001 | -110,000 | 60.6970 | 1,352,025,133 | 2021-10-31 |
| 1007 | 2021-11-24 | 820,749,001 | -34,000 | 60.7052 | 1,352,025,133 | 2021-10-31 |
| 1008 | 2021-11-23 | 820,783,001 | -82,000 | 60.7077 | 1,352,025,133 | 2021-10-31 |
| 1009 | 2021-11-22 | 820,865,001 | -140,000 | 60.7137 | 1,352,025,133 | 2021-10-31 |
| 1010 | 2021-11-19 | 821,005,001 | -6,000 | 60.7241 | 1,352,025,133 | 2021-10-31 |
| 1011 | 2021-11-18 | 821,011,001 | 34,000 | 60.7245 | 1,352,025,133 | 2021-10-31 |
| 1012 | 2021-11-17 | 820,977,001 | 0 | 60.7220 | 1,352,025,133 | 2021-10-31 |
| 1013 | 2021-11-16 | 820,977,001 | -8,521 | 60.7220 | 1,352,025,133 | 2021-10-31 |
| 1014 | 2021-11-15 | 820,985,522 | 20,000 | 60.7227 | 1,352,025,133 | 2021-10-31 |
| 1015 | 2021-11-12 | 820,965,522 | 22,000 | 60.7212 | 1,352,025,133 | 2021-10-31 |
| 1016 | 2021-11-11 | 820,943,522 | -174,000 | 60.7195 | 1,352,025,133 | 2021-10-31 |
| 1017 | 2021-11-10 | 821,117,522 | -58,000 | 60.7324 | 1,352,025,133 | 2021-10-31 |
| 1018 | 2021-11-09 | 821,175,522 | -32,000 | 60.7367 | 1,352,025,133 | 2021-10-31 |
| 1019 | 2021-11-08 | 821,207,522 | -28,000 | 60.7391 | 1,352,025,133 | 2021-10-31 |
| 1020 | 2021-11-05 | 821,235,522 | -20,000 | 60.7411 | 1,352,025,133 | 2021-10-31 |
| 1021 | 2021-11-04 | 821,255,522 | -122,000 | 60.7426 | 1,352,025,133 | 2021-10-31 |
| 1022 | 2021-11-03 | 821,377,522 | -48,000 | 60.7516 | 1,352,025,133 | 2021-10-31 |
| 1023 | 2021-11-02 | 821,425,522 | -18,000 | 60.7552 | 1,352,025,133 | 2021-10-31 |
| 1024 | 2021-11-01 | 821,443,522 | -16,000 | 60.7565 | 1,352,025,133 | 2021-10-31 |
| 1025 | 2021-10-29 | 821,459,522 | -10,000 | 60.7577 | 1,352,025,133 | 2021-09-30 |
| 1026 | 2021-10-28 | 821,469,522 | -134,000 | 60.7585 | 1,352,025,133 | 2021-09-30 |
| 1027 | 2021-10-27 | 821,603,522 | 4,000 | 60.7684 | 1,352,025,133 | 2021-09-30 |
| 1028 | 2021-10-26 | 821,599,522 | -22,000 | 60.7681 | 1,352,025,133 | 2021-09-30 |
| 1029 | 2021-10-25 | 821,621,522 | -60,000 | 60.7697 | 1,352,025,133 | 2021-09-30 |
| 1030 | 2021-10-22 | 821,681,522 | 0 | 60.7741 | 1,352,025,133 | 2021-09-30 |
| 1031 | 2021-10-21 | 821,681,522 | 800 | 60.7741 | 1,352,025,133 | 2021-09-30 |
| 1032 | 2021-10-20 | 821,680,722 | 62,000 | 60.7741 | 1,352,025,133 | 2021-09-30 |
| 1033 | 2021-10-19 | 821,618,722 | -64,000 | 60.7695 | 1,352,025,133 | 2021-09-30 |
| 1034 | 2021-10-18 | 821,682,722 | -30,000 | 60.7742 | 1,352,025,133 | 2021-09-30 |
| 1035 | 2021-10-15 | 821,712,722 | -5,534 | 60.7764 | 1,352,025,133 | 2021-09-30 |
| 1036 | 2021-10-12 | 821,718,256 | 10,000 | 60.7768 | 1,352,025,133 | 2021-09-30 |
| 1037 | 2021-10-11 | 821,708,256 | -6,000 | 60.7761 | 1,352,025,133 | 2021-09-30 |
| 1038 | 2021-10-08 | 821,714,256 | -26,000 | 60.7766 | 1,352,025,133 | 2021-09-30 |
| 1039 | 2021-10-07 | 821,740,256 | -10,000 | 60.7785 | 1,352,025,133 | 2021-09-30 |
| 1040 | 2021-10-06 | 821,750,256 | -198,800 | 60.7792 | 1,352,025,133 | 2021-09-30 |
| 1041 | 2021-10-05 | 821,949,056 | -34,000 | 60.7939 | 1,352,025,133 | 2021-09-30 |
| 1042 | 2021-10-04 | 821,983,056 | -10,000 | 60.7964 | 1,352,025,133 | 2021-09-30 |
| 1043 | 2021-09-30 | 821,993,056 | -124,000 | 60.7972 | 1,352,025,133 | 2021-09-30 |
| 1044 | 2021-09-29 | 822,117,056 | -30,000 | 60.8063 | 1,352,025,133 | 2021-08-31 |
| 1045 | 2021-09-28 | 822,147,056 | -212,000 | 60.8086 | 1,352,025,133 | 2021-08-31 |
| 1046 | 2021-09-27 | 822,359,056 | 58,000 | 60.8242 | 1,352,025,133 | 2021-08-31 |
| 1047 | 2021-09-24 | 822,301,056 | 0 | 60.8200 | 1,352,025,133 | 2021-08-31 |
| 1048 | 2021-09-23 | 822,301,056 | 3,237,514 | 60.8200 | 1,352,025,133 | 2021-08-31 |
| 1049 | 2021-09-21 | 819,063,542 | -3,199,514 | 60.5805 | 1,352,025,133 | 2021-08-31 |
| 1050 | 2021-09-20 | 822,263,056 | 4,000 | 60.8171 | 1,352,025,133 | 2021-08-31 |
| 1051 | 2021-09-17 | 822,259,056 | 2,971,694 | 60.8168 | 1,352,025,133 | 2021-08-31 |
| 1052 | 2021-09-16 | 819,287,362 | -94,000 | 60.5971 | 1,352,025,133 | 2021-08-31 |
| 1053 | 2021-09-15 | 819,381,362 | -44,000 | 60.6040 | 1,352,025,133 | 2021-08-31 |
| 1054 | 2021-09-14 | 819,425,362 | -10,000 | 60.6073 | 1,352,025,133 | 2021-08-31 |
| 1055 | 2021-09-13 | 819,435,362 | -16,000 | 60.6080 | 1,352,025,133 | 2021-08-31 |
| 1056 | 2021-09-10 | 819,451,362 | 20,000 | 60.6092 | 1,352,025,133 | 2021-08-31 |
| 1057 | 2021-09-09 | 819,431,362 | -18,000 | 60.6077 | 1,352,025,133 | 2021-08-31 |
| 1058 | 2021-09-08 | 819,449,362 | -114,000 | 60.6090 | 1,352,025,133 | 2021-08-31 |
| 1059 | 2021-09-07 | 819,563,362 | -202,000 | 60.6175 | 1,352,025,133 | 2021-08-31 |
| 1060 | 2021-09-06 | 819,765,362 | -2,963,694 | 60.6324 | 1,352,025,133 | 2021-08-31 |
| 1061 | 2021-09-03 | 822,729,056 | -4,000 | 60.8516 | 1,352,025,133 | 2021-08-31 |
| 1062 | 2021-09-02 | 822,733,056 | -66,800 | 60.8519 | 1,352,025,133 | 2021-08-31 |
| 1063 | 2021-09-01 | 822,799,856 | -88,000 | 60.8568 | 1,352,025,133 | 2021-08-31 |
| 1064 | 2021-08-31 | 822,887,856 | -28,000 | 60.8634 | 1,352,025,133 | 2021-08-31 |
| 1065 | 2021-08-30 | 822,915,856 | -10,000 | 60.8654 | 1,352,025,133 | 2021-07-31 |
| 1066 | 2021-08-27 | 822,925,856 | 24,000 | 60.8662 | 1,352,025,133 | 2021-07-31 |
| 1067 | 2021-08-26 | 822,901,856 | 82,400 | 60.8644 | 1,352,025,133 | 2021-07-31 |
| 1068 | 2021-08-25 | 822,819,456 | 8,000 | 60.8583 | 1,352,025,133 | 2021-07-31 |
| 1069 | 2021-08-24 | 822,811,456 | -38,000 | 60.8577 | 1,352,025,133 | 2021-07-31 |
| 1070 | 2021-08-23 | 822,849,456 | -12,400 | 60.8605 | 1,352,025,133 | 2021-07-31 |
| 1071 | 2021-08-20 | 822,861,856 | -36,000 | 60.8614 | 1,352,025,133 | 2021-07-31 |
| 1072 | 2021-08-19 | 822,897,856 | -39,500 | 60.8641 | 1,352,025,133 | 2021-07-31 |
| 1073 | 2021-08-18 | 822,937,356 | 6,000 | 60.8670 | 1,352,025,133 | 2021-07-31 |
| 1074 | 2021-08-17 | 822,931,356 | 60,000 | 60.8666 | 1,352,025,133 | 2021-07-31 |
| 1075 | 2021-08-16 | 822,871,356 | -27,200 | 60.8621 | 1,352,025,133 | 2021-07-31 |
| 1076 | 2021-08-13 | 822,898,556 | 16,000 | 60.8641 | 1,352,025,133 | 2021-07-31 |
| 1077 | 2021-08-12 | 822,882,556 | 0 | 60.8630 | 1,352,025,133 | 2021-07-31 |
| 1078 | 2021-08-11 | 822,882,556 | -114,000 | 60.8630 | 1,352,025,133 | 2021-07-31 |
| 1079 | 2021-08-10 | 822,996,556 | 2,671,074 | 60.8714 | 1,352,025,133 | 2021-07-31 |
| 1080 | 2021-08-09 | 820,325,482 | -6,000 | 60.6738 | 1,352,025,133 | 2021-07-31 |
| 1081 | 2021-08-06 | 820,331,482 | 264,000 | 60.6743 | 1,352,025,133 | 2021-07-31 |
| 1082 | 2021-08-05 | 820,067,482 | -58,000 | 60.6548 | 1,352,025,133 | 2021-07-31 |
| 1083 | 2021-08-04 | 820,125,482 | 240,000 | 60.6590 | 1,352,025,133 | 2021-07-31 |
| 1084 | 2021-08-03 | 819,885,482 | -136,000 | 60.6413 | 1,352,025,133 | 2021-07-31 |
| 1085 | 2021-08-02 | 820,021,482 | 493,200 | 60.6513 | 1,352,025,133 | 2021-07-31 |
| 1086 | 2021-07-30 | 819,528,282 | 6,400 | 60.6149 | 1,352,025,133 | 2021-06-30 |
| 1087 | 2021-07-29 | 819,521,882 | -128,000 | 60.6144 | 1,352,025,133 | 2021-06-30 |
| 1088 | 2021-07-28 | 819,649,882 | -42,000 | 60.6239 | 1,352,025,133 | 2021-06-30 |
| 1089 | 2021-07-27 | 819,691,882 | 68,000 | 60.6270 | 1,352,025,133 | 2021-06-30 |
| 1090 | 2021-07-26 | 819,623,882 | 14,800 | 60.6219 | 1,352,025,133 | 2021-06-30 |
| 1091 | 2021-07-23 | 819,609,082 | -108,000 | 60.6208 | 1,352,025,133 | 2021-06-30 |
| 1092 | 2021-07-22 | 819,717,082 | -632,000 | 60.6288 | 1,352,025,133 | 2021-06-30 |
| 1093 | 2021-07-21 | 820,349,082 | 78,800 | 60.6756 | 1,352,025,133 | 2021-06-30 |
| 1094 | 2021-07-20 | 820,270,282 | -888,000 | 60.6698 | 1,352,025,133 | 2021-06-30 |
| 1095 | 2021-07-19 | 821,158,282 | 114,000 | 60.7354 | 1,352,025,133 | 2021-06-30 |
| 1096 | 2021-07-16 | 821,044,282 | 392,000 | 60.7270 | 1,352,025,133 | 2021-06-30 |
| 1097 | 2021-07-15 | 820,652,282 | 630,000 | 60.6980 | 1,352,025,133 | 2021-06-30 |
| 1098 | 2021-07-14 | 820,022,282 | 64,000 | 60.6514 | 1,352,025,133 | 2021-06-30 |
| 1099 | 2021-07-13 | 819,958,282 | 34,000 | 60.6467 | 1,352,025,133 | 2021-06-30 |
| 1100 | 2021-07-12 | 819,924,282 | 70,000 | 60.6442 | 1,352,025,133 | 2021-06-30 |
| 1101 | 2021-07-09 | 819,854,282 | 8,000 | 60.6390 | 1,352,025,133 | 2021-06-30 |
| 1102 | 2021-07-08 | 819,846,282 | -276,000 | 60.6384 | 1,352,025,133 | 2021-06-30 |
| 1103 | 2021-07-07 | 820,122,282 | 96,000 | 60.6588 | 1,352,025,133 | 2021-06-30 |
| 1104 | 2021-07-06 | 820,026,282 | 58,000 | 60.6517 | 1,352,025,133 | 2021-06-30 |
| 1105 | 2021-07-05 | 819,968,282 | 20,000 | 60.6474 | 1,352,025,133 | 2021-06-30 |
| 1106 | 2021-07-02 | 819,948,282 | -16,000 | 60.6459 | 1,352,025,133 | 2021-06-30 |
| 1107 | 2021-06-30 | 819,964,282 | 0 | 60.6471 | 1,352,025,133 | 2021-06-30 |
| 1108 | 2021-06-29 | 819,964,282 | -10,000 | 60.6471 | 1,352,025,133 | 2021-05-31 |
| 1109 | 2021-06-28 | 819,974,282 | 96,000 | 60.6479 | 1,352,025,133 | 2021-05-31 |
| 1110 | 2021-06-25 | 819,878,282 | -548,000 | 60.6408 | 1,352,025,133 | 2021-05-31 |
| 1111 | 2021-06-24 | 820,426,282 | -988,000 | 60.6813 | 1,352,025,133 | 2021-05-31 |
| 1112 | 2021-06-23 | 821,414,282 | 0 | 60.7544 | 1,352,025,133 | 2021-05-31 |
| 1113 | 2021-06-22 | 821,414,282 | -4,000 | 60.7544 | 1,352,025,133 | 2021-05-31 |
| 1114 | 2021-06-21 | 821,418,282 | -34,000 | 60.7547 | 1,352,025,133 | 2021-05-31 |
| 1115 | 2021-06-18 | 821,452,282 | 6,000 | 60.7572 | 1,352,025,133 | 2021-05-31 |
| 1116 | 2021-06-17 | 821,446,282 | -28,000 | 60.7567 | 1,352,025,133 | 2021-05-31 |
| 1117 | 2021-06-16 | 821,474,282 | 156,000 | 60.7588 | 1,352,025,133 | 2021-05-31 |
| 1118 | 2021-06-15 | 821,318,282 | -42,000 | 60.7473 | 1,352,025,133 | 2021-05-31 |
| 1119 | 2021-06-11 | 821,360,282 | 20,000 | 60.7504 | 1,352,025,133 | 2021-05-31 |
| 1120 | 2021-06-10 | 821,340,282 | -6,000 | 60.7489 | 1,352,025,133 | 2021-05-31 |
| 1121 | 2021-06-09 | 821,346,282 | 0 | 60.7493 | 1,352,025,133 | 2021-05-31 |
| 1122 | 2021-06-08 | 821,346,282 | 510,000 | 60.7493 | 1,352,025,133 | 2021-05-31 |
| 1123 | 2021-06-07 | 820,836,282 | 6,000 | 60.7116 | 1,352,025,133 | 2021-05-31 |
| 1124 | 2021-06-04 | 820,830,282 | 64,000 | 60.7112 | 1,352,025,133 | 2021-05-31 |
| 1125 | 2021-06-03 | 820,766,282 | 0 | 60.7064 | 1,352,025,133 | 2021-05-31 |
| 1126 | 2021-06-02 | 820,766,282 | 8,000 | 60.7064 | 1,352,025,133 | 2021-05-31 |
| 1127 | 2021-06-01 | 820,758,282 | 84,000 | 60.7058 | 1,352,025,133 | 2021-05-31 |
| 1128 | 2021-05-31 | 820,674,282 | 3,600 | 60.6996 | 1,352,025,133 | 2021-05-31 |
| 1129 | 2021-05-28 | 820,670,682 | 800 | 60.6994 | 1,352,025,133 | 2021-04-30 |
| 1130 | 2021-05-27 | 820,669,882 | 259,600 | 60.6993 | 1,352,025,133 | 2021-04-30 |
| 1131 | 2021-05-26 | 820,410,282 | -2,544,274 | 60.6801 | 1,352,025,133 | 2021-04-30 |
| 1132 | 2021-05-25 | 822,954,556 | -14,000 | 60.8683 | 1,352,025,133 | 2021-04-30 |
| 1133 | 2021-05-24 | 822,968,556 | -874,800 | 60.8693 | 1,352,025,133 | 2021-04-30 |
| 1134 | 2021-05-21 | 823,843,356 | 50,000 | 60.9340 | 1,352,025,133 | 2021-04-30 |
| 1135 | 2021-05-20 | 823,793,356 | 2,920,468 | 60.9303 | 1,352,025,133 | 2021-04-30 |
| 1136 | 2021-05-18 | 820,872,888 | -50,000 | 60.7143 | 1,352,025,133 | 2021-04-30 |
| 1137 | 2021-05-17 | 820,922,888 | -56,000 | 60.7180 | 1,352,025,133 | 2021-04-30 |
| 1138 | 2021-05-14 | 820,978,888 | 0 | 60.7222 | 1,352,025,133 | 2021-04-30 |
| 1139 | 2021-05-13 | 820,978,888 | 6,000 | 60.7222 | 1,352,025,133 | 2021-04-30 |
| 1140 | 2021-05-12 | 820,972,888 | 0 | 60.7217 | 1,352,025,133 | 2021-04-30 |
| 1141 | 2021-05-11 | 820,972,888 | -12,000 | 60.7217 | 1,352,025,133 | 2021-04-30 |
| 1142 | 2021-05-10 | 820,984,888 | -74,000 | 60.7226 | 1,352,025,133 | 2021-04-30 |
| 1143 | 2021-05-07 | 821,058,888 | -92,000 | 60.7281 | 1,352,025,133 | 2021-04-30 |
| 1144 | 2021-05-06 | 821,150,888 | -214,000 | 60.7349 | 1,352,025,133 | 2021-04-30 |
| 1145 | 2021-05-05 | 821,364,888 | -10,000 | 60.7507 | 1,352,025,133 | 2021-04-30 |
| 1146 | 2021-05-04 | 821,374,888 | -32,000 | 60.7515 | 1,352,025,133 | 2021-04-30 |
| 1147 | 2021-05-03 | 821,406,888 | -6,000 | 60.7538 | 1,352,025,133 | 2021-04-30 |
| 1148 | 2021-04-30 | 821,412,888 | -50,000 | 60.7543 | 1,352,025,133 | 2021-04-30 |
| 1149 | 2021-04-29 | 821,462,888 | 1,600 | 60.7580 | 1,352,025,133 | 2021-03-31 |
| 1150 | 2021-04-28 | 821,461,288 | -2,000 | 60.7578 | 1,352,025,133 | 2021-03-31 |
| 1151 | 2021-04-27 | 821,463,288 | -60,000 | 60.7580 | 1,352,025,133 | 2021-03-31 |
| 1152 | 2021-04-26 | 821,523,288 | -32,000 | 60.7624 | 1,352,025,133 | 2021-03-31 |
| 1153 | 2021-04-23 | 821,555,288 | 0 | 60.7648 | 1,352,025,133 | 2021-03-31 |
| 1154 | 2021-04-22 | 821,555,288 | -98,000 | 60.7648 | 1,352,025,133 | 2021-03-31 |
| 1155 | 2021-04-21 | 821,653,288 | 126,000 | 60.7720 | 1,352,025,133 | 2021-03-31 |
| 1156 | 2021-04-20 | 821,527,288 | -232,000 | 60.7627 | 1,352,025,133 | 2021-03-31 |
| 1157 | 2021-04-19 | 821,759,288 | -210,000 | 60.7799 | 1,352,025,133 | 2021-03-31 |
| 1158 | 2021-04-16 | 821,969,288 | 2,979,200 | 60.7954 | 1,352,025,133 | 2021-03-31 |
| 1159 | 2021-04-15 | 818,990,088 | -4,000 | 60.5751 | 1,352,025,133 | 2021-03-31 |
| 1160 | 2021-04-14 | 818,994,088 | -2,000 | 60.5754 | 1,352,025,133 | 2021-03-31 |
| 1161 | 2021-04-13 | 818,996,088 | 0 | 60.5755 | 1,352,025,133 | 2021-03-31 |
| 1162 | 2021-04-12 | 818,996,088 | 0 | 60.5755 | 1,352,025,133 | 2021-03-31 |
| 1163 | 2021-04-09 | 818,996,088 | -188,000 | 60.5755 | 1,352,025,133 | 2021-03-31 |
| 1164 | 2021-04-08 | 819,184,088 | -70,000 | 60.5894 | 1,352,025,133 | 2021-03-31 |
| 1165 | 2021-04-07 | 819,254,088 | 20,000 | 60.5946 | 1,352,025,133 | 2021-03-31 |
| 1166 | 2021-04-01 | 819,234,088 | 2,000 | 60.5931 | 1,352,025,133 | 2021-03-31 |
| 1167 | 2021-03-31 | 819,232,088 | -68,000 | 60.5930 | 1,352,025,133 | 2021-03-31 |
| 1168 | 2021-03-30 | 819,300,088 | 50,000 | 60.5980 | 1,352,025,133 | 2021-02-28 |
| 1169 | 2021-03-29 | 819,250,088 | 0 | 60.5943 | 1,352,025,133 | 2021-02-28 |
| 1170 | 2021-03-26 | 819,250,088 | -6,000 | 60.5943 | 1,352,025,133 | 2021-02-28 |
| 1171 | 2021-03-25 | 819,256,088 | 88,800 | 60.5947 | 1,352,025,133 | 2021-02-28 |
| 1172 | 2021-03-24 | 819,167,288 | 30,000 | 60.5882 | 1,352,025,133 | 2021-02-28 |
| 1173 | 2021-03-23 | 819,137,288 | 64,000 | 60.5860 | 1,352,025,133 | 2021-02-28 |
| 1174 | 2021-03-22 | 819,073,288 | -232,000 | 60.5812 | 1,352,025,133 | 2021-02-28 |
| 1175 | 2021-03-19 | 819,305,288 | -238,000 | 60.5984 | 1,352,025,133 | 2021-02-28 |
| 1176 | 2021-03-18 | 819,543,288 | -180,000 | 60.6160 | 1,352,025,133 | 2021-02-28 |
| 1177 | 2021-03-17 | 819,723,288 | -56,000 | 60.6293 | 1,352,025,133 | 2021-02-28 |
| 1178 | 2021-03-16 | 819,779,288 | -82,000 | 60.6334 | 1,352,025,133 | 2021-02-28 |
| 1179 | 2021-03-15 | 819,861,288 | -112,000 | 60.6395 | 1,352,025,133 | 2021-02-28 |
| 1180 | 2021-03-12 | 819,973,288 | -118,000 | 60.6478 | 1,352,025,133 | 2021-02-28 |
| 1181 | 2021-03-11 | 820,091,288 | -100,800 | 60.6565 | 1,352,025,133 | 2021-02-28 |
| 1182 | 2021-03-10 | 820,192,088 | -160,000 | 60.6640 | 1,352,025,133 | 2021-02-28 |
| 1183 | 2021-03-09 | 820,352,088 | 115,200 | 60.6758 | 1,352,025,133 | 2021-02-28 |
| 1184 | 2021-03-08 | 820,236,888 | -2,874,800 | 60.6673 | 1,352,025,133 | 2021-02-28 |
| 1185 | 2021-03-05 | 823,111,688 | 4,000 | 60.8799 | 1,352,025,133 | 2021-02-28 |
| 1186 | 2021-03-04 | 823,107,688 | -8,000 | 60.8796 | 1,352,025,133 | 2021-02-28 |
| 1187 | 2021-03-03 | 823,115,688 | -41,500 | 60.8802 | 1,352,025,133 | 2021-02-28 |
| 1188 | 2021-03-02 | 823,157,188 | -90,000 | 60.8833 | 1,352,025,133 | 2021-02-28 |
| 1189 | 2021-03-01 | 823,247,188 | 2,000 | 60.8899 | 1,352,025,133 | 2021-02-28 |
| 1190 | 2021-02-26 | 823,245,188 | -290,000 | 60.8898 | 1,352,025,133 | 2021-01-31 |
| 1191 | 2021-02-25 | 823,535,188 | -164,000 | 60.9112 | 1,352,025,133 | 2021-01-31 |
| 1192 | 2021-02-24 | 823,699,188 | 499,200 | 60.9234 | 1,352,025,133 | 2021-01-31 |
| 1193 | 2021-02-23 | 823,199,988 | -933,600 | 60.8864 | 1,352,025,133 | 2021-01-31 |
| 1194 | 2021-02-22 | 824,133,588 | -260,000 | 60.9555 | 1,352,025,133 | 2021-01-31 |
| 1195 | 2021-02-19 | 824,393,588 | -1,191,800 | 60.9747 | 1,352,025,133 | 2021-01-31 |
| 1196 | 2021-02-18 | 825,585,388 | -323,534 | 61.0629 | 1,352,025,133 | 2021-01-31 |
| 1197 | 2021-02-17 | 825,908,922 | -1,628,000 | 61.0868 | 1,352,025,133 | 2021-01-31 |
| 1198 | 2021-02-16 | 827,536,922 | -522,000 | 61.2072 | 1,352,025,133 | 2021-01-31 |
| 1199 | 2021-02-11 | 828,058,922 | 0 | 61.2458 | 1,352,025,133 | 2021-01-31 |
| 1200 | 2021-02-10 | 828,058,922 | -140,000 | 61.2458 | 1,352,025,133 | 2021-01-31 |
| 1201 | 2021-02-09 | 828,198,922 | -108,000 | 61.2562 | 1,352,025,133 | 2021-01-31 |
| 1202 | 2021-02-08 | 828,306,922 | -743,600 | 61.2642 | 1,352,025,133 | 2021-01-31 |
| 1203 | 2021-02-05 | 829,050,522 | 800 | 61.3192 | 1,352,025,133 | 2021-01-31 |
| 1204 | 2021-02-04 | 829,049,722 | 0 | 61.3191 | 1,352,025,133 | 2021-01-31 |
| 1205 | 2021-02-03 | 829,049,722 | -8,000 | 61.3191 | 1,352,025,133 | 2021-01-31 |
| 1206 | 2021-02-02 | 829,057,722 | 26,000 | 61.3197 | 1,352,025,133 | 2021-01-31 |
| 1207 | 2021-02-01 | 829,031,722 | -56,000 | 61.3178 | 1,352,025,133 | 2021-01-31 |
| 1208 | 2021-01-29 | 829,087,722 | 800 | 61.3219 | 1,352,025,133 | 2020-12-31 |
| 1209 | 2021-01-28 | 829,086,922 | -48,000 | 61.3219 | 1,352,025,133 | 2020-12-31 |
| 1210 | 2021-01-27 | 829,134,922 | -48,000 | 61.3254 | 1,352,025,133 | 2020-12-31 |
| 1211 | 2021-01-26 | 829,182,922 | 6,000 | 61.3290 | 1,352,025,133 | 2020-12-31 |
| 1212 | 2021-01-25 | 829,176,922 | 2,000 | 61.3285 | 1,352,025,133 | 2020-12-31 |
| 1213 | 2021-01-22 | 829,174,922 | 0 | 61.3284 | 1,352,025,133 | 2020-12-31 |
| 1214 | 2021-01-21 | 829,174,922 | -34,000 | 61.3284 | 1,352,025,133 | 2020-12-31 |
| 1215 | 2021-01-20 | 829,208,922 | 0 | 61.3309 | 1,352,025,133 | 2020-12-31 |
| 1216 | 2021-01-19 | 829,208,922 | 540,000 | 61.3309 | 1,352,025,133 | 2020-12-31 |
| 1217 | 2021-01-18 | 828,668,922 | 0 | 61.2909 | 1,352,025,133 | 2020-12-31 |
| 1218 | 2021-01-15 | 828,668,922 | 44,000 | 61.2909 | 1,352,025,133 | 2020-12-31 |
| 1219 | 2021-01-14 | 828,624,922 | -46,000 | 61.2877 | 1,352,025,133 | 2020-12-31 |
| 1220 | 2021-01-13 | 828,670,922 | 51,200 | 61.2911 | 1,352,025,133 | 2020-12-31 |
| 1221 | 2021-01-12 | 828,619,722 | 68,000 | 61.2873 | 1,352,025,133 | 2020-12-31 |
| 1222 | 2021-01-11 | 828,551,722 | -11,200 | 61.2823 | 1,352,025,133 | 2020-12-31 |
| 1223 | 2021-01-08 | 828,562,922 | -48,000 | 61.2831 | 1,352,025,133 | 2020-12-31 |
| 1224 | 2021-01-07 | 828,610,922 | 800 | 61.2867 | 1,352,025,133 | 2020-12-31 |
| 1225 | 2021-01-06 | 828,610,122 | -46,000 | 61.2866 | 1,352,025,133 | 2020-12-31 |
| 1226 | 2021-01-05 | 828,656,122 | 120,457 | 61.2900 | 1,352,025,133 | 2020-12-31 |
| 1227 | 2021-01-04 | 828,535,665 | 0 | 61.2811 | 1,352,025,133 | 2020-12-31 |
| 1228 | 2020-12-31 | 828,535,665 | 0 | 61.2811 | 1,352,025,133 | 2020-12-31 |
| 1229 | 2020-12-30 | 828,535,665 | -22,000 | 61.2811 | 1,352,025,133 | 2020-11-30 |
| 1230 | 2020-12-29 | 828,557,665 | -30,000 | 61.2827 | 1,352,025,133 | 2020-11-30 |
| 1231 | 2020-12-28 | 828,587,665 | 18,000 | 61.2849 | 1,352,025,133 | 2020-11-30 |
| 1232 | 2020-12-24 | 828,569,665 | 0 | 61.2836 | 1,352,025,133 | 2020-11-30 |
| 1233 | 2020-12-23 | 828,569,665 | -576,000 | 61.2836 | 1,352,025,133 | 2020-11-30 |
| 1234 | 2020-12-22 | 829,145,665 | 20,000 | 61.3262 | 1,352,025,133 | 2020-11-30 |
| 1235 | 2020-12-21 | 829,125,665 | 4,000 | 61.3247 | 1,352,025,133 | 2020-11-30 |
| 1236 | 2020-12-18 | 829,121,665 | -12,000 | 61.3244 | 1,352,025,133 | 2020-11-30 |
| 1237 | 2020-12-17 | 829,133,665 | 0 | 61.3253 | 1,352,025,133 | 2020-11-30 |
| 1238 | 2020-12-16 | 829,133,665 | -2,000 | 61.3253 | 1,352,025,133 | 2020-11-30 |
| 1239 | 2020-12-15 | 829,135,665 | -4,000 | 61.3255 | 1,352,025,133 | 2020-11-30 |
| 1240 | 2020-12-14 | 829,139,665 | -12,000 | 61.3258 | 1,352,025,133 | 2020-11-30 |
| 1241 | 2020-12-11 | 829,151,665 | 0 | 61.3266 | 1,352,025,133 | 2020-11-30 |
| 1242 | 2020-12-10 | 829,151,665 | 0 | 61.3266 | 1,352,025,133 | 2020-11-30 |
| 1243 | 2020-12-09 | 829,151,665 | 0 | 61.3266 | 1,352,025,133 | 2020-11-30 |
| 1244 | 2020-12-08 | 829,151,665 | 0 | 61.3266 | 1,352,025,133 | 2020-11-30 |
| 1245 | 2020-12-07 | 829,151,665 | -290,000 | 61.3266 | 1,352,025,133 | 2020-11-30 |
| 1246 | 2020-12-04 | 829,441,665 | -24,000 | 61.3481 | 1,352,025,133 | 2020-11-30 |
| 1247 | 2020-12-03 | 829,465,665 | -30,000 | 61.3499 | 1,352,025,133 | 2020-11-30 |
| 1248 | 2020-12-02 | 829,495,665 | -880,000 | 61.3521 | 1,352,025,133 | 2020-11-30 |
| 1249 | 2020-12-01 | 830,375,665 | -70,000 | 61.4172 | 1,352,025,133 | 2020-11-30 |
| 1250 | 2020-11-30 | 830,445,665 | 0 | 61.4224 | 1,352,025,133 | 2020-11-30 |
| 1251 | 2020-11-27 | 830,445,665 | 0 | 61.4224 | 1,352,025,133 | 2020-10-31 |
| 1252 | 2020-11-26 | 830,445,665 | 0 | 61.4224 | 1,352,025,133 | 2020-10-31 |
| 1253 | 2020-11-25 | 830,445,665 | -4,000 | 61.4224 | 1,352,025,133 | 2020-10-31 |
| 1254 | 2020-11-24 | 830,449,665 | -10,000 | 61.4226 | 1,352,025,133 | 2020-10-31 |
| 1255 | 2020-11-23 | 830,459,665 | 0 | 61.4234 | 1,352,025,133 | 2020-10-31 |
| 1256 | 2020-11-20 | 830,459,665 | 18,000 | 61.4234 | 1,352,025,133 | 2020-10-31 |
| 1257 | 2020-11-19 | 830,441,665 | -128,000 | 61.4221 | 1,352,025,133 | 2020-10-31 |
| 1258 | 2020-11-18 | 830,569,665 | 400 | 61.4315 | 1,352,025,133 | 2020-10-31 |
| 1259 | 2020-11-17 | 830,569,265 | -3,922,934 | 61.4315 | 1,352,025,133 | 2020-10-31 |
| 1260 | 2020-11-16 | 834,492,199 | 3,910,700 | 61.7216 | 1,352,025,133 | 2020-10-31 |
| 1261 | 2020-11-13 | 830,581,499 | 184,000 | 61.4324 | 1,352,025,133 | 2020-10-31 |
| 1262 | 2020-11-12 | 830,397,499 | 532,800 | 61.4188 | 1,352,025,133 | 2020-10-31 |
| 1263 | 2020-11-11 | 829,864,699 | 54,000 | 61.3794 | 1,352,025,133 | 2020-10-31 |
| 1264 | 2020-11-10 | 829,810,699 | 78,000 | 61.3754 | 1,352,025,133 | 2020-10-31 |
| 1265 | 2020-11-09 | 829,732,699 | -148,480 | 61.3696 | 1,352,025,133 | 2020-10-31 |
| 1266 | 2020-11-06 | 829,881,179 | 0 | 61.3806 | 1,352,025,133 | 2020-10-31 |
| 1267 | 2020-11-05 | 829,881,179 | -20,000 | 61.3806 | 1,352,025,133 | 2020-10-31 |
| 1268 | 2020-11-04 | 829,901,179 | -2,967,166 | 61.3821 | 1,352,025,133 | 2020-10-31 |
| 1269 | 2020-11-03 | 832,868,345 | 2,926,220 | 61.6015 | 1,352,025,133 | 2020-10-31 |
| 1270 | 2020-11-02 | 829,942,125 | 30,000 | 61.3851 | 1,352,025,133 | 2020-10-31 |
| 1271 | 2020-10-30 | 829,912,125 | 71,180 | 61.3829 | 1,352,025,133 | 2020-09-30 |
| 1272 | 2020-10-29 | 829,840,945 | 0 | 61.3776 | 1,352,025,133 | 2020-09-30 |
| 1273 | 2020-10-28 | 829,840,945 | 3,600 | 61.3776 | 1,352,025,133 | 2020-09-30 |
| 1274 | 2020-10-27 | 829,837,345 | 0 | 61.3774 | 1,352,025,133 | 2020-09-30 |
| 1275 | 2020-10-23 | 829,837,345 | -96,000 | 61.3774 | 1,352,025,133 | 2020-09-30 |
| 1276 | 2020-10-22 | 829,933,345 | 0 | 61.3845 | 1,352,025,133 | 2020-09-30 |
| 1277 | 2020-10-21 | 829,933,345 | -44,000 | 61.3845 | 1,352,025,133 | 2020-09-30 |
| 1278 | 2020-10-20 | 829,977,345 | 0 | 61.3877 | 1,352,025,133 | 2020-09-30 |
| 1279 | 2020-10-19 | 829,977,345 | 8,000 | 61.3877 | 1,352,025,133 | 2020-09-30 |
| 1280 | 2020-10-16 | 829,969,345 | -3,826,934 | 61.3871 | 1,352,025,133 | 2020-09-30 |
| 1281 | 2020-10-15 | 833,796,279 | 0 | 61.6702 | 1,352,025,133 | 2020-09-30 |
| 1282 | 2020-10-14 | 833,796,279 | -38,000 | 61.6702 | 1,352,025,133 | 2020-09-30 |
| 1283 | 2020-10-12 | 833,834,279 | 3,856,454 | 61.6730 | 1,352,025,133 | 2020-09-30 |
| 1284 | 2020-10-09 | 829,977,825 | 2,800 | 61.3878 | 1,352,025,133 | 2020-09-30 |
| 1285 | 2020-10-08 | 829,975,025 | 24,000 | 61.3875 | 1,352,025,133 | 2020-09-30 |
| 1286 | 2020-10-07 | 829,951,025 | -3,880,454 | 61.3858 | 1,352,025,133 | 2020-09-30 |
| 1287 | 2020-10-06 | 833,831,479 | -6,000 | 61.6728 | 1,352,025,133 | 2020-09-30 |
| 1288 | 2020-10-05 | 833,837,479 | 2,000 | 61.6732 | 1,352,025,133 | 2020-09-30 |
| 1289 | 2020-09-30 | 833,835,479 | 2,000 | 61.6731 | 1,352,025,133 | 2020-09-30 |
| 1290 | 2020-09-29 | 833,833,479 | 177,676,183 | 61.6729 | 1,352,025,133 | 2020-09-24 |
| 1291 | 2020-09-28 | 656,157,296 | 6,000 | 48.5314 | 1,352,025,133 | 2020-09-24 |
| 1292 | 2020-09-25 | 656,151,296 | -2,000 | 48.5310 | 1,352,025,133 | 2020-09-24 |
| 1293 | 2020-09-24 | 656,153,296 | 0 | 48.5311 | 1,352,025,133 | 2020-09-24 |
| 1294 | 2020-09-23 | 656,153,296 | 0 | 55.8738 | 1,174,348,950 | 2020-08-31 |
| 1295 | 2020-09-22 | 656,153,296 | 4,121 | 55.8738 | 1,174,348,950 | 2020-08-31 |
| 1296 | 2020-09-21 | 656,149,175 | 0 | 55.8734 | 1,174,348,950 | 2020-08-31 |
| 1297 | 2020-09-18 | 656,149,175 | 0 | 55.8734 | 1,174,348,950 | 2020-08-31 |
| 1298 | 2020-09-17 | 656,149,175 | 3,864,634 | 55.8734 | 1,174,348,950 | 2020-08-31 |
| 1299 | 2020-09-16 | 652,284,541 | 0 | 55.5444 | 1,174,348,950 | 2020-08-31 |
| 1300 | 2020-09-15 | 652,284,541 | 0 | 55.5444 | 1,174,348,950 | 2020-08-31 |
| 1301 | 2020-09-14 | 652,284,541 | -3,844,634 | 55.5444 | 1,174,348,950 | 2020-08-31 |
| 1302 | 2020-09-11 | 656,129,175 | 4,000 | 55.8717 | 1,174,348,950 | 2020-08-31 |
| 1303 | 2020-09-10 | 656,125,175 | 3,862,934 | 55.8714 | 1,174,348,950 | 2020-08-31 |
| 1304 | 2020-09-09 | 652,262,241 | -4,304,934 | 55.5425 | 1,174,348,950 | 2020-08-31 |
| 1305 | 2020-09-08 | 656,567,175 | -20,000 | 55.9090 | 1,174,348,950 | 2020-08-31 |
| 1306 | 2020-09-07 | 656,587,175 | 8,000 | 55.9107 | 1,174,348,950 | 2020-08-31 |
| 1307 | 2020-09-04 | 656,579,175 | 4,787,400 | 55.9101 | 1,174,348,950 | 2020-08-31 |
| 1308 | 2020-09-03 | 651,791,775 | 10,000 | 55.5024 | 1,174,348,950 | 2020-08-31 |
| 1309 | 2020-09-02 | 651,781,775 | -29,600 | 55.5015 | 1,174,348,950 | 2020-08-31 |
| 1310 | 2020-09-01 | 651,811,375 | -6,000 | 55.5041 | 1,174,348,950 | 2020-08-31 |
| 1311 | 2020-08-31 | 651,817,375 | -552,000 | 55.5046 | 1,174,348,950 | 2020-08-31 |
| 1312 | 2020-08-28 | 652,369,375 | 58,000 | 55.5516 | 1,174,348,950 | 2020-07-31 |
| 1313 | 2020-08-27 | 652,311,375 | -1,200,000 | 55.5466 | 1,174,348,950 | 2020-07-31 |
| 1314 | 2020-08-26 | 653,511,375 | 40,000 | 55.6488 | 1,174,348,950 | 2020-07-31 |
| 1315 | 2020-08-25 | 653,471,375 | -519,200 | 55.6454 | 1,174,348,950 | 2020-07-31 |
| 1316 | 2020-08-24 | 653,990,575 | 56,000 | 55.6896 | 1,174,348,950 | 2020-07-31 |
| 1317 | 2020-08-21 | 653,934,575 | -562,000 | 55.6849 | 1,174,348,950 | 2020-07-31 |
| 1318 | 2020-08-20 | 654,496,575 | -564,000 | 55.7327 | 1,174,348,950 | 2020-07-31 |
| 1319 | 2020-08-19 | 655,060,575 | -174,800 | 55.7807 | 1,174,348,950 | 2020-07-31 |
| 1320 | 2020-08-18 | 655,235,375 | -110,000 | 55.7956 | 1,174,348,950 | 2020-07-31 |
| 1321 | 2020-08-17 | 655,345,375 | 6,000 | 55.8050 | 1,174,348,950 | 2020-07-31 |
| 1322 | 2020-08-14 | 655,339,375 | 2,000 | 55.8045 | 1,174,348,950 | 2020-07-31 |
| 1323 | 2020-08-13 | 655,337,375 | -6,000 | 55.8043 | 1,174,348,950 | 2020-07-31 |
| 1324 | 2020-08-12 | 655,343,375 | -3,200 | 55.8048 | 1,174,348,950 | 2020-07-31 |
| 1325 | 2020-08-11 | 655,346,575 | 0 | 55.8051 | 1,174,348,950 | 2020-07-31 |
| 1326 | 2020-08-10 | 655,346,575 | 0 | 55.8051 | 1,174,348,950 | 2020-07-31 |
| 1327 | 2020-08-07 | 655,346,575 | -20,000 | 55.8051 | 1,174,348,950 | 2020-07-31 |
| 1328 | 2020-08-06 | 655,366,575 | -13,927 | 55.8068 | 1,174,348,950 | 2020-07-31 |
| 1329 | 2020-08-05 | 655,380,502 | -150,000 | 55.8080 | 1,174,348,950 | 2020-07-31 |
| 1330 | 2020-08-04 | 655,530,502 | -4,915,400 | 55.8208 | 1,174,348,950 | 2020-07-31 |
| 1331 | 2020-08-03 | 660,445,902 | -2,000 | 56.2393 | 1,174,348,950 | 2020-07-31 |
| 1332 | 2020-07-31 | 660,447,902 | -296,000 | 56.2395 | 1,174,348,950 | 2020-07-31 |
| 1333 | 2020-07-30 | 660,743,902 | -310,000 | 56.2647 | 1,174,348,950 | 2020-06-30 |
| 1334 | 2020-07-29 | 661,053,902 | -400 | 56.2911 | 1,174,348,950 | 2020-06-30 |
| 1335 | 2020-07-28 | 661,054,302 | 0 | 56.2911 | 1,174,348,950 | 2020-06-30 |
| 1336 | 2020-07-27 | 661,054,302 | -2,000 | 56.2911 | 1,174,348,950 | 2020-06-30 |
| 1337 | 2020-07-24 | 661,056,302 | -6,000 | 56.2913 | 1,174,348,950 | 2020-06-30 |
| 1338 | 2020-07-23 | 661,062,302 | -36,000 | 56.2918 | 1,174,348,950 | 2020-06-30 |
| 1339 | 2020-07-22 | 661,098,302 | 38,000 | 56.2949 | 1,174,348,950 | 2020-06-30 |
| 1340 | 2020-07-21 | 661,060,302 | -118,000 | 56.2916 | 1,174,348,950 | 2020-06-30 |
| 1341 | 2020-07-20 | 661,178,302 | 100,000 | 56.3017 | 1,174,348,950 | 2020-06-30 |
| 1342 | 2020-07-17 | 661,078,302 | -26,000 | 56.2932 | 1,174,348,950 | 2020-06-30 |
| 1343 | 2020-07-16 | 661,104,302 | 0 | 56.2954 | 1,174,348,950 | 2020-06-30 |
| 1344 | 2020-07-15 | 661,104,302 | 0 | 56.2954 | 1,174,348,950 | 2020-06-30 |
| 1345 | 2020-07-14 | 661,104,302 | -114,000 | 56.2954 | 1,174,348,950 | 2020-06-30 |
| 1346 | 2020-07-13 | 661,218,302 | 10,000 | 56.3051 | 1,174,348,950 | 2020-06-30 |
| 1347 | 2020-07-10 | 661,208,302 | -68,000 | 56.3042 | 1,174,348,950 | 2020-06-30 |
| 1348 | 2020-07-09 | 661,276,302 | 0 | 56.3100 | 1,174,348,950 | 2020-06-30 |
| 1349 | 2020-07-08 | 661,276,302 | -36,000 | 56.3100 | 1,174,348,950 | 2020-06-30 |
| 1350 | 2020-07-07 | 661,312,302 | -4,000 | 56.3131 | 1,174,348,950 | 2020-06-30 |
| 1351 | 2020-07-06 | 661,316,302 | -22,000 | 56.3134 | 1,174,348,950 | 2020-06-30 |
| 1352 | 2020-07-03 | 661,338,302 | -6,000 | 56.3153 | 1,174,348,950 | 2020-06-30 |
| 1353 | 2020-07-02 | 661,344,302 | -6,000 | 56.3158 | 1,174,348,950 | 2020-06-30 |
| 1354 | 2020-06-30 | 661,350,302 | -13,200 | 56.3163 | 1,174,348,950 | 2020-06-30 |
| 1355 | 2020-06-29 | 661,363,502 | -60,000 | 56.3175 | 1,174,348,950 | 2020-05-31 |
| 1356 | 2020-06-26 | 661,423,502 | -34,000 | 56.3226 | 1,174,348,950 | 2020-05-31 |
| 1357 | 2020-06-24 | 661,457,502 | -10,000 | 56.3255 | 1,174,348,950 | 2020-05-31 |
| 1358 | 2020-06-23 | 661,467,502 | -2,000 | 56.3263 | 1,174,348,950 | 2020-05-31 |
| 1359 | 2020-06-22 | 661,469,502 | 0 | 56.3265 | 1,174,348,950 | 2020-05-31 |
| 1360 | 2020-06-19 | 661,469,502 | 0 | 56.3265 | 1,174,348,950 | 2020-05-31 |
| 1361 | 2020-06-18 | 661,469,502 | -52,000 | 56.3265 | 1,174,348,950 | 2020-05-31 |
| 1362 | 2020-06-17 | 661,521,502 | 20,000 | 56.3309 | 1,174,348,950 | 2020-05-31 |
| 1363 | 2020-06-16 | 661,501,502 | 4,000 | 56.3292 | 1,174,348,950 | 2020-05-31 |
| 1364 | 2020-06-15 | 661,497,502 | 6,800 | 56.3289 | 1,174,348,950 | 2020-05-31 |
| 1365 | 2020-06-12 | 661,490,702 | 0 | 56.3283 | 1,174,348,950 | 2020-05-31 |
| 1366 | 2020-06-11 | 661,490,702 | 0 | 56.3283 | 1,174,348,950 | 2020-05-31 |
| 1367 | 2020-06-10 | 661,490,702 | -18,000 | 56.3283 | 1,174,348,950 | 2020-05-31 |
| 1368 | 2020-06-09 | 661,508,702 | 0 | 56.3298 | 1,174,348,950 | 2020-05-31 |
| 1369 | 2020-06-08 | 661,508,702 | 4,000 | 56.3298 | 1,174,348,950 | 2020-05-31 |
| 1370 | 2020-06-05 | 661,504,702 | 0 | 56.3295 | 1,174,348,950 | 2020-05-31 |
| 1371 | 2020-06-04 | 661,504,702 | -2,000 | 56.3295 | 1,174,348,950 | 2020-05-31 |
| 1372 | 2020-06-03 | 661,506,702 | -2,000 | 56.3297 | 1,174,348,950 | 2020-05-31 |
| 1373 | 2020-06-02 | 661,508,702 | 800 | 56.3298 | 1,174,348,950 | 2020-05-31 |
| 1374 | 2020-06-01 | 661,507,902 | 0 | 56.3298 | 1,174,348,950 | 2020-05-31 |
| 1375 | 2020-05-29 | 661,507,902 | 2,000 | 56.3298 | 1,174,348,950 | 2020-04-30 |
| 1376 | 2020-05-28 | 661,505,902 | 34,000 | 56.3296 | 1,174,348,950 | 2020-04-30 |
| 1377 | 2020-05-27 | 661,471,902 | 0 | 56.3267 | 1,174,348,950 | 2020-04-30 |
| 1378 | 2020-05-26 | 661,471,902 | 56,000 | 56.3267 | 1,174,348,950 | 2020-04-30 |
| 1379 | 2020-05-25 | 661,415,902 | 0 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1380 | 2020-05-22 | 661,415,902 | 0 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1381 | 2020-05-21 | 661,415,902 | 0 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1382 | 2020-05-20 | 661,415,902 | 0 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1383 | 2020-05-19 | 661,415,902 | 0 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1384 | 2020-05-18 | 661,415,902 | -2,800 | 56.3219 | 1,174,348,950 | 2020-04-30 |
| 1385 | 2020-05-15 | 661,418,702 | 0 | 56.3222 | 1,174,348,950 | 2020-04-30 |
| 1386 | 2020-05-14 | 661,418,702 | 0 | 56.3222 | 1,174,348,950 | 2020-04-30 |
| 1387 | 2020-05-13 | 661,418,702 | -56,000 | 56.3222 | 1,174,348,950 | 2020-04-30 |
| 1388 | 2020-05-12 | 661,474,702 | 0 | 56.3269 | 1,174,348,950 | 2020-04-30 |
| 1389 | 2020-05-11 | 661,474,702 | -400 | 56.3269 | 1,174,348,950 | 2020-04-30 |
| 1390 | 2020-05-08 | 661,475,102 | -2,000 | 56.3270 | 1,174,348,950 | 2020-04-30 |
| 1391 | 2020-05-07 | 661,477,102 | -8,000 | 56.3271 | 1,174,348,950 | 2020-04-30 |
| 1392 | 2020-05-06 | 661,485,102 | 196,000 | 56.3278 | 1,174,348,950 | 2020-04-30 |
| 1393 | 2020-05-05 | 661,289,102 | 72,000 | 56.3111 | 1,174,348,950 | 2020-04-30 |
| 1394 | 2020-05-04 | 661,217,102 | -144,000 | 56.3050 | 1,174,348,950 | 2020-04-30 |
| 1395 | 2020-04-29 | 661,361,102 | -544,066 | 56.3173 | 1,174,348,950 | 2020-03-31 |
| 1396 | 2020-04-28 | 661,905,168 | 506,800 | 56.3636 | 1,174,348,950 | 2020-03-31 |
| 1397 | 2020-04-27 | 661,398,368 | 890,400 | 56.3204 | 1,174,348,950 | 2020-03-31 |
| 1398 | 2020-04-24 | 660,507,968 | 148,000 | 56.2446 | 1,174,348,950 | 2020-03-31 |
| 1399 | 2020-04-23 | 660,359,968 | 58,000 | 56.2320 | 1,174,348,950 | 2020-03-31 |
| 1400 | 2020-04-22 | 660,301,968 | 18,000 | 56.2271 | 1,174,348,950 | 2020-03-31 |
| 1401 | 2020-04-21 | 660,283,968 | 844,000 | 56.2255 | 1,174,348,950 | 2020-03-31 |
| 1402 | 2020-04-20 | 659,439,968 | 850,000 | 56.1537 | 1,174,348,950 | 2020-03-31 |
| 1403 | 2020-04-17 | 658,589,968 | 16,000 | 56.0813 | 1,174,348,950 | 2020-03-31 |
| 1404 | 2020-04-16 | 658,573,968 | 2,186,000 | 56.0799 | 1,174,348,950 | 2020-03-31 |
| 1405 | 2020-04-15 | 656,387,968 | 41,222,000 | 55.8938 | 1,174,348,950 | 2020-03-31 |
| 1406 | 2020-04-14 | 615,165,968 | 540,000 | 52.3836 | 1,174,348,950 | 2020-03-31 |
| 1407 | 2020-04-09 | 614,625,968 | 96,000 | 52.3376 | 1,174,348,950 | 2020-03-31 |
| 1408 | 2020-04-08 | 614,529,968 | -4,000 | 52.3294 | 1,174,348,950 | 2020-03-31 |
| 1409 | 2020-04-07 | 614,533,968 | 228,000 | 52.3298 | 1,174,348,950 | 2020-03-31 |
| 1410 | 2020-04-06 | 614,305,968 | -6,400 | 52.3103 | 1,174,348,950 | 2020-03-31 |
| 1411 | 2020-04-03 | 614,312,368 | 58,000 | 52.3109 | 1,174,348,950 | 2020-03-31 |
| 1412 | 2020-04-02 | 614,254,368 | 244,000 | 52.3059 | 1,174,348,950 | 2020-03-31 |
| 1413 | 2020-04-01 | 614,010,368 | 84,000 | 52.2852 | 1,174,348,950 | 2020-03-31 |
| 1414 | 2020-03-31 | 613,926,368 | 0 | 52.2780 | 1,174,348,950 | 2020-03-31 |
| 1415 | 2020-03-30 | 613,926,368 | 0 | 52.2780 | 1,174,348,950 | 2020-02-29 |
| 1416 | 2020-03-27 | 613,926,368 | 134,000 | 52.2780 | 1,174,348,950 | 2020-02-29 |
| 1417 | 2020-03-26 | 613,792,368 | -10,000 | 52.2666 | 1,174,348,950 | 2020-02-29 |
| 1418 | 2020-03-25 | 613,802,368 | 46,942 | 52.2675 | 1,174,348,950 | 2020-02-29 |
| 1419 | 2020-03-24 | 613,755,426 | 8,000 | 52.2635 | 1,174,348,950 | 2020-02-29 |
| 1420 | 2020-03-23 | 613,747,426 | 88,000 | 52.2628 | 1,174,348,950 | 2020-02-29 |
| 1421 | 2020-03-20 | 613,659,426 | 0 | 52.2553 | 1,174,348,950 | 2020-02-29 |
| 1422 | 2020-03-19 | 613,659,426 | -2,000 | 52.2553 | 1,174,348,950 | 2020-02-29 |
| 1423 | 2020-03-18 | 613,661,426 | -100,000 | 52.2555 | 1,174,348,950 | 2020-02-29 |
| 1424 | 2020-03-17 | 613,761,426 | 16,000 | 52.2640 | 1,174,348,950 | 2020-02-29 |
| 1425 | 2020-03-16 | 613,745,426 | -72,000 | 52.2626 | 1,174,348,950 | 2020-02-29 |
| 1426 | 2020-03-13 | 613,817,426 | 120,000 | 52.2687 | 1,174,348,950 | 2020-02-29 |
| 1427 | 2020-03-12 | 613,697,426 | 12,000 | 52.2585 | 1,174,348,950 | 2020-02-29 |
| 1428 | 2020-03-11 | 613,685,426 | -359,936,400 | 52.2575 | 1,174,348,950 | 2020-02-29 |
| 1429 | 2020-03-10 | 973,621,826 | -378,000 | 82.9074 | 1,174,348,950 | 2020-02-29 |
| 1430 | 2020-03-09 | 973,999,826 | 7,200 | 82.9396 | 1,174,348,950 | 2020-02-29 |
| 1431 | 2020-03-06 | 973,992,626 | 0 | 82.9389 | 1,174,348,950 | 2020-02-29 |
| 1432 | 2020-03-05 | 973,992,626 | -2,000 | 82.9389 | 1,174,348,950 | 2020-02-29 |
| 1433 | 2020-03-04 | 973,994,626 | 2,704 | 82.9391 | 1,174,348,950 | 2020-02-29 |
| 1434 | 2020-03-03 | 973,991,922 | 0 | 82.9389 | 1,174,348,950 | 2020-02-29 |
| 1435 | 2020-03-02 | 973,991,922 | -88,000 | 82.9389 | 1,174,348,950 | 2020-02-29 |
| 1436 | 2020-02-28 | 974,079,922 | 54,400 | 82.9464 | 1,174,348,950 | 2020-01-31 |
| 1437 | 2020-02-27 | 974,025,522 | 0 | 82.9417 | 1,174,348,950 | 2020-01-31 |
| 1438 | 2020-02-26 | 974,025,522 | 0 | 82.9417 | 1,174,348,950 | 2020-01-31 |
| 1439 | 2020-02-25 | 974,025,522 | 10,000 | 82.9417 | 1,174,348,950 | 2020-01-31 |
| 1440 | 2020-02-24 | 974,015,522 | 0 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1441 | 2020-02-21 | 974,015,522 | 0 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1442 | 2020-02-20 | 974,015,522 | 0 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1443 | 2020-02-19 | 974,015,522 | 0 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1444 | 2020-02-18 | 974,015,522 | 0 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1445 | 2020-02-17 | 974,015,522 | -1,198,222 | 82.9409 | 1,174,348,950 | 2020-01-31 |
| 1446 | 2020-02-14 | 975,213,744 | -39,816,720 | 83.0429 | 1,174,348,950 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,015,030,464 | 0 | 86.4335 | 1,174,348,950 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,015,030,464 | 2,000 | 86.4335 | 1,174,348,950 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,015,028,464 | 1,134,062 | 86.4333 | 1,174,348,950 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,013,894,402 | -1,193,495 | 86.3367 | 1,174,348,950 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,015,087,897 | 4,000 | 86.4384 | 1,174,348,950 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,015,083,897 | 4,000 | 86.4380 | 1,174,348,950 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,015,079,897 | 0 | 86.4377 | 1,174,348,950 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,015,079,897 | 0 | 86.4377 | 1,174,348,950 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,015,079,897 | 6,000 | 86.4377 | 1,174,348,950 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,015,073,897 | -1,963,548 | 86.4372 | 1,174,348,950 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,017,037,445 | 43,190,623 | 86.6044 | 1,174,348,950 | 2019-12-31 |
| 1458 | 2020-01-29 | 973,846,822 | 0 | 82.9265 | 1,174,348,950 | 2019-12-31 |
| 1459 | 2020-01-24 | 973,846,822 | 0 | 82.9265 | 1,174,348,950 | 2019-12-31 |
| 1460 | 2020-01-23 | 973,846,822 | -1,499,449 | 82.9265 | 1,174,348,950 | 2019-12-31 |
| 1461 | 2020-01-22 | 975,346,271 | -40,110,280 | 83.0542 | 1,174,348,950 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,015,456,551 | -4,000 | 86.4697 | 1,174,348,950 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,015,460,551 | 0 | 86.4701 | 1,174,348,950 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,015,460,551 | -240,000 | 86.4701 | 1,174,348,950 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,015,700,551 | 68,000 | 86.4905 | 1,174,348,950 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,015,632,551 | -213,200 | 86.4847 | 1,174,348,950 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,015,845,751 | -3,505,357 | 86.5029 | 1,174,348,950 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,019,351,108 | 3,554,764 | 86.8014 | 1,174,348,950 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,015,796,344 | -2,000 | 86.4987 | 1,174,348,950 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,015,798,344 | -4,474,520 | 86.4989 | 1,174,348,950 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,020,272,864 | 4,000 | 86.8799 | 1,174,348,950 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,020,268,864 | -20,000 | 86.8795 | 1,174,348,950 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,020,288,864 | 10,000 | 86.8812 | 1,174,348,950 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,020,278,864 | 168,000 | 86.8804 | 1,174,348,950 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,020,110,864 | 0 | 86.8661 | 1,174,348,950 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,020,110,864 | 0 | 86.8661 | 1,174,348,950 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,020,110,864 | 4,621,228 | 86.8661 | 1,174,348,950 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,015,489,636 | 23,672 | 86.4726 | 1,174,348,950 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,015,465,964 | 0 | 86.4705 | 1,174,348,950 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,015,465,964 | -280,000 | 86.4705 | 1,174,348,950 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,015,745,964 | 70,000 | 86.4944 | 1,174,348,950 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,015,675,964 | -50,000 | 86.4884 | 1,174,348,950 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,015,725,964 | 2,474,000 | 86.4927 | 1,174,348,950 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,013,251,964 | 0 | 86.2820 | 1,174,348,950 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,013,251,964 | -40,800 | 86.2820 | 1,174,348,950 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,013,292,764 | -18,000 | 86.2855 | 1,174,348,950 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,013,310,764 | -82,000 | 86.2870 | 1,174,348,950 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,013,392,764 | -596,000 | 86.2940 | 1,174,348,950 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,013,988,764 | 100,000 | 86.3448 | 1,174,348,950 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,013,888,764 | -80,000 | 86.3362 | 1,174,348,950 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,013,968,764 | 6,400 | 86.3431 | 1,174,348,950 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,013,962,364 | 14,000 | 86.3425 | 1,174,348,950 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,013,948,364 | 0 | 86.3413 | 1,174,348,950 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,013,948,364 | 0 | 86.3413 | 1,174,348,950 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,013,948,364 | 0 | 86.3413 | 1,174,348,950 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,013,948,364 | 5,200 | 86.3413 | 1,174,348,950 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,013,943,164 | 10,000 | 86.3409 | 1,174,348,950 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,013,933,164 | 0 | 86.3400 | 1,174,348,950 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,013,933,164 | 76,000 | 86.3400 | 1,174,348,950 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,013,857,164 | 28,000 | 86.3336 | 1,174,348,950 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,013,829,164 | -28,000 | 86.3312 | 1,174,348,950 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,013,857,164 | -4,732,900 | 86.3336 | 1,174,348,950 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,018,590,064 | -46,000 | 86.7366 | 1,174,348,950 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,018,636,064 | -70,000 | 86.7405 | 1,174,348,950 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,018,706,064 | -78,800 | 86.7465 | 1,174,348,950 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,018,784,864 | -94,000 | 86.7532 | 1,174,348,950 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,018,878,864 | -126,000 | 86.7612 | 1,174,348,950 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,019,004,864 | 58,000 | 86.7719 | 1,174,348,950 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,018,946,864 | -122,400 | 86.7670 | 1,174,348,950 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,019,069,264 | 0 | 86.7774 | 1,174,348,950 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,019,069,264 | 0 | 86.7774 | 1,174,348,950 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,019,069,264 | 0 | 86.7774 | 1,174,348,950 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,019,069,264 | 0 | 86.7774 | 1,174,348,950 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,019,069,264 | -91,200 | 86.7774 | 1,174,348,950 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,019,160,464 | 0 | 86.7851 | 1,174,348,950 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,019,160,464 | 0 | 86.7851 | 1,174,348,950 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,019,160,464 | 2,400 | 86.7851 | 1,174,348,950 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,019,158,064 | 0 | 86.7849 | 1,174,348,950 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,019,158,064 | -4,000 | 86.7849 | 1,174,348,950 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,019,162,064 | 0 | 86.7853 | 1,174,348,950 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,019,162,064 | 0 | 86.7853 | 1,174,348,950 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,019,162,064 | -106,000 | 86.7853 | 1,174,348,950 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,019,268,064 | 0 | 86.7943 | 1,174,348,950 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,019,268,064 | -1,600 | 86.7943 | 1,174,348,950 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,019,269,664 | 0 | 86.7944 | 1,174,348,950 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,019,269,664 | 0 | 86.7944 | 1,174,348,950 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,019,269,664 | 0 | 86.7944 | 1,174,348,950 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,019,269,664 | 0 | 86.7944 | 1,174,348,950 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,019,269,664 | 1,200 | 86.7944 | 1,174,348,950 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,019,268,464 | -22,000 | 86.7943 | 1,174,348,950 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,019,290,464 | -20,000 | 86.7962 | 1,174,348,950 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,019,310,464 | -10,000 | 86.7979 | 1,174,348,950 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,019,320,464 | -16,000 | 86.7988 | 1,174,348,950 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,019,336,464 | -23,200 | 86.8001 | 1,174,348,950 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,019,359,664 | -8,000 | 86.8021 | 1,174,348,950 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,019,367,664 | 0 | 86.8028 | 1,174,348,950 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,019,367,664 | 0 | 86.8028 | 1,174,348,950 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,019,367,664 | -2,000 | 86.8028 | 1,174,348,950 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,019,369,664 | 0 | 86.8030 | 1,174,348,950 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,019,369,664 | 0 | 86.8030 | 1,174,348,950 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,019,369,664 | 0 | 86.8030 | 1,174,348,950 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,019,369,664 | -64,000 | 86.8030 | 1,174,348,950 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,019,433,664 | -2,000 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,019,435,664 | 1,600 | 86.8086 | 1,174,348,950 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,019,434,064 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,019,434,064 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,019,434,064 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,019,434,064 | 191 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,019,433,873 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,019,433,873 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,019,433,873 | 0 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,019,433,873 | 24,000 | 86.8084 | 1,174,348,950 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,019,409,873 | -10,000 | 86.8064 | 1,174,348,950 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,019,419,873 | -2,000 | 86.8072 | 1,174,348,950 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,019,421,873 | 0 | 86.8074 | 1,174,348,950 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,019,421,873 | -28,400 | 86.8074 | 1,174,348,950 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,019,450,273 | 22,000 | 86.8098 | 1,174,348,950 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,019,428,273 | 0 | 86.8080 | 1,174,348,950 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,019,428,273 | 0 | 86.8080 | 1,174,348,950 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,019,428,273 | 400 | 86.8080 | 1,174,348,950 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,019,427,873 | -216,000 | 86.8079 | 1,174,348,950 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,019,643,873 | -22,000 | 86.8263 | 1,174,348,950 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,019,665,873 | 0 | 86.8282 | 1,174,348,950 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,019,665,873 | 1,104 | 86.8282 | 1,174,348,950 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,019,664,769 | 2,000 | 86.8281 | 1,174,348,950 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,019,662,769 | 54,000 | 86.8279 | 1,174,348,950 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,019,608,769 | -8,000 | 86.8233 | 1,174,348,950 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,019,616,769 | 8,000 | 86.8240 | 1,174,348,950 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,019,608,769 | 2,000 | 86.8233 | 1,174,348,950 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,019,606,769 | 10,000 | 86.8232 | 1,174,348,950 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,019,596,769 | -186,000 | 86.8223 | 1,174,348,950 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,019,782,769 | 0 | 86.8381 | 1,174,348,950 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,019,782,769 | 0 | 86.8381 | 1,174,348,950 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,019,782,769 | -30,000 | 86.8381 | 1,174,348,950 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,019,812,769 | -22,000 | 86.8407 | 1,174,348,950 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,019,834,769 | -90,000 | 86.8426 | 1,174,348,950 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,019,924,769 | 0 | 86.8502 | 1,174,348,950 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,019,924,769 | 0 | 86.8502 | 1,174,348,950 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,019,924,769 | 0 | 86.8502 | 1,174,348,950 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,019,924,769 | -2,000 | 86.8502 | 1,174,348,950 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,019,926,769 | -800 | 86.8504 | 1,174,348,950 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,019,927,569 | 0 | 86.8505 | 1,174,348,950 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,019,927,569 | 0 | 86.8505 | 1,174,348,950 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,019,927,569 | -12,000 | 86.8505 | 1,174,348,950 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,019,939,569 | 0 | 86.8515 | 1,174,348,950 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,019,939,569 | -8,000 | 86.8515 | 1,174,348,950 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,019,947,569 | 0 | 86.8522 | 1,174,348,950 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,019,947,569 | 3,600 | 86.8522 | 1,174,348,950 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,019,943,969 | -6,000 | 86.8519 | 1,174,348,950 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,019,949,969 | -2,000 | 86.8524 | 1,174,348,950 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,019,951,969 | -50,000 | 86.8525 | 1,174,348,950 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,020,001,969 | 4,000 | 86.8568 | 1,174,348,950 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,019,997,969 | 12,000 | 86.8565 | 1,174,348,950 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,019,985,969 | -154,800 | 86.8554 | 1,174,348,950 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,020,140,769 | 54,000 | 86.8686 | 1,174,348,950 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,020,086,769 | -14,000 | 86.8640 | 1,174,348,950 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,020,100,769 | -2,544 | 86.8652 | 1,174,348,950 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,020,103,313 | -28,000 | 86.8654 | 1,174,348,950 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,020,131,313 | -9,600 | 86.8678 | 1,174,348,950 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,020,140,913 | 10,000 | 86.8686 | 1,174,348,950 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,020,130,913 | -13,200 | 86.8678 | 1,174,348,950 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,020,144,113 | -2,000 | 86.8689 | 1,174,348,950 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,020,146,113 | 396 | 86.8691 | 1,174,348,950 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,020,145,717 | 0 | 86.8690 | 1,174,348,950 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,020,145,717 | 0 | 86.8690 | 1,174,348,950 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,020,145,717 | 38,969,037 | 86.8690 | 1,174,348,950 | 2019-05-31 |
| 1607 | 2019-06-24 | 981,176,680 | 14,000 | 83.5507 | 1,174,348,950 | 2019-05-31 |
| 1608 | 2019-06-21 | 981,162,680 | -2,000 | 83.5495 | 1,174,348,950 | 2019-05-31 |
| 1609 | 2019-06-20 | 981,164,680 | 10,000 | 83.5497 | 1,174,348,950 | 2019-05-31 |
| 1610 | 2019-06-19 | 981,154,680 | -112,000 | 83.5488 | 1,174,348,950 | 2019-05-31 |
| 1611 | 2019-06-18 | 981,266,680 | -8,000 | 83.5584 | 1,174,348,950 | 2019-05-31 |
| 1612 | 2019-06-17 | 981,274,680 | 0 | 83.5590 | 1,174,348,950 | 2019-05-31 |
| 1613 | 2019-06-14 | 981,274,680 | -4,299,117 | 83.5590 | 1,174,348,950 | 2019-05-31 |
| 1614 | 2019-06-13 | 985,573,797 | -12,308,282 | 83.9251 | 1,174,348,950 | 2019-05-31 |
| 1615 | 2019-06-12 | 997,882,079 | 0 | 84.9732 | 1,174,348,950 | 2019-05-31 |
| 1616 | 2019-06-11 | 997,882,079 | -22,317,634 | 84.9732 | 1,174,348,950 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,020,199,713 | 37,884,640 | 86.8736 | 1,174,348,950 | 2019-05-31 |
| 1618 | 2019-06-06 | 982,315,073 | -37,938,640 | 83.6476 | 1,174,348,950 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,020,253,713 | 0 | 86.8782 | 1,174,348,950 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,020,253,713 | 1,200 | 86.8782 | 1,174,348,950 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,020,252,513 | 33,200 | 86.8781 | 1,174,348,950 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,020,219,313 | 1,200 | 86.8753 | 1,174,348,950 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,020,218,113 | 46,000 | 86.8752 | 1,174,348,950 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,020,172,113 | 18,429,776 | 86.8713 | 1,174,348,950 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,001,742,337 | -18,415,776 | 85.3019 | 1,174,348,950 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,020,158,113 | 4,062,625 | 86.8701 | 1,174,348,950 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,016,095,488 | -4,105,628 | 86.5242 | 1,174,348,950 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,020,201,116 | 0 | 86.8738 | 1,174,348,950 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,020,201,116 | -20,000 | 86.8738 | 1,174,348,950 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,020,221,116 | -22,000 | 86.8755 | 1,174,348,950 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,020,243,116 | 164,000 | 86.8773 | 1,174,348,950 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,020,079,116 | 0 | 86.8634 | 1,174,348,950 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,020,079,116 | -2,000 | 86.8634 | 1,174,348,950 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,020,081,116 | -2,000 | 86.8635 | 1,174,348,950 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,020,083,116 | 10,000 | 86.8637 | 1,174,348,950 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,020,073,116 | -4,000 | 86.8629 | 1,174,348,950 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,020,077,116 | 0 | 86.8632 | 1,174,348,950 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,020,077,116 | 20,000 | 86.8632 | 1,174,348,950 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,020,057,116 | 164,000 | 86.8615 | 1,174,348,950 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,019,893,116 | 32,000 | 86.8475 | 1,174,348,950 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,019,861,116 | 26,000 | 86.8448 | 1,174,348,950 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,019,835,116 | -45,200 | 86.8426 | 1,174,348,950 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,019,880,316 | 42,000 | 86.8464 | 1,174,348,950 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,019,838,316 | 0 | 86.8429 | 1,174,348,950 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,019,838,316 | 0 | 86.8429 | 1,174,348,950 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,019,838,316 | 64,000 | 86.8429 | 1,174,348,950 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,019,774,316 | 188,000 | 86.8374 | 1,174,348,950 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,019,586,316 | 2,000 | 86.8214 | 1,174,348,950 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,019,584,316 | -4,000 | 86.8212 | 1,174,348,950 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,019,588,316 | 2,000 | 86.8216 | 1,174,348,950 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,019,586,316 | 0 | 86.8214 | 1,174,348,950 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,019,586,316 | -128,008 | 86.8214 | 1,174,348,950 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,019,714,324 | -50,000 | 86.8323 | 1,174,348,950 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,019,764,324 | -42,000 | 86.8366 | 1,174,348,950 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,019,806,324 | 16,000 | 86.8401 | 1,174,348,950 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,019,790,324 | -38,000 | 86.8388 | 1,174,348,950 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,019,828,324 | 24,000 | 86.8420 | 1,174,348,950 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,019,804,324 | -64,000 | 86.8400 | 1,174,348,950 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,019,868,324 | -10,000 | 86.8454 | 1,174,348,950 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,019,878,324 | 17,600 | 86.8463 | 1,174,348,950 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,019,860,724 | 20,000 | 86.8448 | 1,174,348,950 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,019,840,724 | 0 | 86.8431 | 1,174,348,950 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,019,840,724 | 0 | 86.8431 | 1,174,348,950 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,019,840,724 | -21,600 | 86.8431 | 1,174,348,950 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,019,862,324 | 12,114,459 | 86.8449 | 1,174,348,950 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,007,747,865 | -12,172,459 | 85.8133 | 1,174,348,950 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,019,920,324 | -122,000 | 86.8499 | 1,174,348,950 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,020,042,324 | -68,000 | 86.8602 | 1,174,348,950 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,020,110,324 | -100,000 | 86.8660 | 1,174,348,950 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,020,210,324 | -12,000 | 86.8745 | 1,174,348,950 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,020,222,324 | 100,000 | 86.8756 | 1,174,348,950 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,020,122,324 | -2,000 | 86.8671 | 1,174,348,950 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,020,124,324 | 38,306,914 | 86.8672 | 1,174,348,950 | 2019-02-28 |
| 1674 | 2019-03-13 | 981,817,410 | 0 | 83.6053 | 1,174,348,950 | 2019-02-28 |
| 1675 | 2019-03-12 | 981,817,410 | -6,000 | 83.6053 | 1,174,348,950 | 2019-02-28 |
| 1676 | 2019-03-11 | 981,823,410 | -6,000 | 83.6058 | 1,174,348,950 | 2019-02-28 |
| 1677 | 2019-03-08 | 981,829,410 | -6,000 | 83.6063 | 1,174,348,950 | 2019-02-28 |
| 1678 | 2019-03-07 | 981,835,410 | -24,543,776 | 83.6068 | 1,174,348,950 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,006,379,186 | -9,319,907 | 85.6968 | 1,174,348,950 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,015,699,093 | 13,675,879 | 86.4904 | 1,174,348,950 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,002,023,214 | 8,127,003 | 85.3258 | 1,174,348,950 | 2019-02-28 |
| 1682 | 2019-03-01 | 993,896,211 | 10,501,197 | 84.6338 | 1,174,348,950 | 2019-02-28 |
| 1683 | 2019-02-28 | 983,395,014 | 1,647,911 | 83.7396 | 1,174,348,950 | 2019-02-28 |
| 1684 | 2019-02-27 | 981,747,103 | -21,627,853 | 83.5993 | 1,174,348,950 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,003,374,956 | 22,223,125 | 85.4410 | 1,174,348,950 | 2019-01-31 |
| 1686 | 2019-02-25 | 981,151,831 | -2,800 | 83.5486 | 1,174,348,950 | 2019-01-31 |
| 1687 | 2019-02-22 | 981,154,631 | -2,255,379 | 83.5488 | 1,174,348,950 | 2019-01-31 |
| 1688 | 2019-02-21 | 983,410,010 | 1,691,974 | 83.7409 | 1,174,348,950 | 2019-01-31 |
| 1689 | 2019-02-20 | 981,718,036 | -52,000 | 83.5968 | 1,174,348,950 | 2019-01-31 |
| 1690 | 2019-02-19 | 981,770,036 | 53,075 | 83.6012 | 1,174,348,950 | 2019-01-31 |
| 1691 | 2019-02-18 | 981,716,961 | 6,000 | 83.5967 | 1,174,348,950 | 2019-01-31 |
| 1692 | 2019-02-15 | 981,710,961 | -44,000 | 83.5962 | 1,174,348,950 | 2019-01-31 |
| 1693 | 2019-02-14 | 981,754,961 | 1,200 | 83.5999 | 1,174,348,950 | 2019-01-31 |
| 1694 | 2019-02-13 | 981,753,761 | 36,000 | 83.5998 | 1,174,348,950 | 2019-01-31 |
| 1695 | 2019-02-12 | 981,717,761 | 0 | 83.5968 | 1,174,348,950 | 2019-01-31 |
| 1696 | 2019-02-11 | 981,717,761 | -10,000 | 83.5968 | 1,174,348,950 | 2019-01-31 |
| 1697 | 2019-02-08 | 981,727,761 | 425,600 | 83.5976 | 1,174,348,950 | 2019-01-31 |
| 1698 | 2019-02-04 | 981,302,161 | 0 | 83.5614 | 1,174,348,950 | 2019-01-31 |
| 1699 | 2019-02-01 | 981,302,161 | 0 | 83.5614 | 1,174,348,950 | 2019-01-31 |
| 1700 | 2019-01-31 | 981,302,161 | -20,135,934 | 83.5614 | 1,174,348,950 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,001,438,095 | 3,461,155 | 85.2760 | 1,174,348,950 | 2018-12-31 |
| 1702 | 2019-01-29 | 997,976,940 | 467,321 | 84.9813 | 1,174,348,950 | 2018-12-31 |
| 1703 | 2019-01-28 | 997,509,619 | -22,228,230 | 84.9415 | 1,174,348,950 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,019,737,849 | -118,000 | 86.8343 | 1,174,348,950 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,019,855,849 | -50,000 | 86.8444 | 1,174,348,950 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,019,905,849 | 0 | 86.8486 | 1,174,348,950 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,019,905,849 | 22,000 | 86.8486 | 1,174,348,950 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,019,883,849 | 9,772,893 | 86.8467 | 1,174,348,950 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,010,110,956 | -9,544,893 | 86.0145 | 1,174,348,950 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,019,655,849 | -108,000 | 86.8273 | 1,174,348,950 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,019,763,849 | 100,000 | 86.8365 | 1,174,348,950 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,019,663,849 | 0 | 86.8280 | 1,174,348,950 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,019,663,849 | 0 | 86.8280 | 1,174,348,950 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,019,663,849 | -7,200 | 86.8280 | 1,174,348,950 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,019,671,049 | 0 | 86.8286 | 1,174,348,950 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,019,671,049 | 100,000 | 86.8286 | 1,174,348,950 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,019,571,049 | -40,000 | 86.8201 | 1,174,348,950 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,019,611,049 | 0 | 86.8235 | 1,174,348,950 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,019,611,049 | 0 | 86.8235 | 1,174,348,950 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,019,611,049 | 4,000 | 86.8235 | 1,174,348,950 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,019,607,049 | 38,602,357 | 86.8232 | 1,174,348,950 | 2018-12-31 |
| 1722 | 2018-12-31 | 981,004,692 | 0 | 83.5360 | 1,174,348,950 | 2018-12-31 |
| 1723 | 2018-12-28 | 981,004,692 | -14,247,501 | 83.5360 | 1,174,348,950 | 2018-11-30 |
| 1724 | 2018-12-27 | 995,252,193 | 13,503,004 | 84.7493 | 1,174,348,950 | 2018-11-30 |
| 1725 | 2018-12-24 | 981,749,189 | 0 | 83.5994 | 1,174,348,950 | 2018-11-30 |
| 1726 | 2018-12-21 | 981,749,189 | 0 | 83.5994 | 1,174,348,950 | 2018-11-30 |
| 1727 | 2018-12-20 | 981,749,189 | -12,000 | 83.5994 | 1,174,348,950 | 2018-11-30 |
| 1728 | 2018-12-19 | 981,761,189 | 0 | 83.6005 | 1,174,348,950 | 2018-11-30 |
| 1729 | 2018-12-18 | 981,761,189 | -37,886,260 | 83.6005 | 1,174,348,950 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,019,647,449 | 0 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,019,647,449 | 38,698,503 | 86.8266 | 1,174,348,950 | 2018-11-30 |
| 1738 | 2018-12-05 | 980,948,946 | -18,685,319 | 83.5313 | 1,174,348,950 | 2018-11-30 |
| 1739 | 2018-12-04 | 999,634,265 | -10,969,734 | 85.1224 | 1,174,348,950 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,010,603,999 | -8,815,050 | 86.0565 | 1,174,348,950 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,019,419,049 | 15,470,750 | 86.8072 | 1,174,348,950 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,003,948,299 | -15,546,750 | 85.4898 | 1,174,348,950 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,019,495,049 | 0 | 86.8136 | 1,174,348,950 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,019,495,049 | 23,717,008 | 86.8136 | 1,174,348,950 | 2018-10-31 |
| 1745 | 2018-11-26 | 995,778,041 | -14,469,684 | 84.7941 | 1,174,348,950 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,010,247,725 | -9,212,524 | 86.0262 | 1,174,348,950 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,019,460,249 | 38,847,964 | 86.8107 | 1,174,348,950 | 2018-10-31 |
| 1748 | 2018-11-21 | 980,612,285 | -6,756,481 | 83.5026 | 1,174,348,950 | 2018-10-31 |
| 1749 | 2018-11-20 | 987,368,766 | -32,101,483 | 84.0780 | 1,174,348,950 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,019,470,249 | 0 | 86.8115 | 1,174,348,950 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,019,470,249 | 0 | 86.8115 | 1,174,348,950 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,019,470,249 | 20,000 | 86.8115 | 1,174,348,950 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,019,450,249 | 34,594,870 | 86.8098 | 1,174,348,950 | 2018-10-31 |
| 1754 | 2018-11-13 | 984,855,379 | -28,996,011 | 83.8639 | 1,174,348,950 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,013,851,390 | -5,720,859 | 86.3331 | 1,174,348,950 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,019,572,249 | 20,000 | 86.8202 | 1,174,348,950 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,019,552,249 | 0 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,019,552,249 | 0 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,019,552,249 | 0 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,019,552,249 | 0 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,019,552,249 | 0 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,019,552,249 | 14,000 | 86.8185 | 1,174,348,950 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,019,538,249 | 0 | 86.8173 | 1,174,348,950 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,019,538,249 | 0 | 86.8173 | 1,174,348,950 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,019,538,249 | -412,000 | 86.8173 | 1,174,348,950 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,019,950,249 | -96,000 | 86.8524 | 1,174,348,950 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,020,046,249 | 0 | 86.8606 | 1,174,348,950 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,020,046,249 | 50,000 | 86.8606 | 1,174,348,950 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,019,996,249 | -2,000 | 86.8563 | 1,174,348,950 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,019,998,249 | 38,000 | 86.8565 | 1,174,348,950 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,019,960,249 | 0 | 86.8533 | 1,174,348,950 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,019,960,249 | -10,000 | 86.8533 | 1,174,348,950 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,019,970,249 | 2,000 | 86.8541 | 1,174,348,950 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,019,968,249 | -42,000 | 86.8539 | 1,174,348,950 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,020,010,249 | -6,000 | 86.8575 | 1,174,348,950 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,020,016,249 | -42,000 | 86.8580 | 1,174,348,950 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,020,058,249 | 0 | 86.8616 | 1,174,348,950 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,020,058,249 | 0 | 86.8616 | 1,174,348,950 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,020,058,249 | 0 | 86.8616 | 1,174,348,950 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,020,058,249 | -2,000 | 86.8616 | 1,174,348,950 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,020,060,249 | 1,600 | 86.8618 | 1,174,348,950 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,020,058,649 | -172,000 | 86.8616 | 1,174,348,950 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,020,230,649 | 2,000 | 86.8763 | 1,174,348,950 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,020,228,649 | 2,000 | 86.8761 | 1,174,348,950 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,020,226,649 | 0 | 86.8759 | 1,174,348,950 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,020,226,649 | 0 | 86.8759 | 1,174,348,950 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,020,226,649 | 0 | 86.8759 | 1,174,348,950 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,020,226,649 | -10,000 | 86.8759 | 1,174,348,950 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,020,236,649 | -6,000 | 86.8768 | 1,174,348,950 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,020,242,649 | 35,604,533 | 86.8773 | 1,174,348,950 | 2018-08-31 |
| 1791 | 2018-09-18 | 984,638,116 | 1,053,528 | 83.8454 | 1,174,348,950 | 2018-08-31 |
| 1792 | 2018-09-17 | 983,584,588 | -36,772,061 | 83.7557 | 1,174,348,950 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,020,356,649 | 10,000 | 86.8870 | 1,174,348,950 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,020,346,649 | -446,000 | 86.8862 | 1,174,348,950 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,020,792,649 | -1,136,000 | 86.9241 | 1,174,348,950 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,021,928,649 | 0 | 87.0209 | 1,174,348,950 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,021,928,649 | -1,098,000 | 87.0209 | 1,174,348,950 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,023,026,649 | -12,000 | 87.1144 | 1,174,348,950 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,023,038,649 | -4,000 | 87.1154 | 1,174,348,950 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,023,042,649 | -10,000 | 87.1157 | 1,174,348,950 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,023,052,649 | 26,000 | 87.1166 | 1,174,348,950 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,023,026,649 | -338,000 | 87.1144 | 1,174,348,950 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,023,364,649 | 0 | 87.1431 | 1,174,348,950 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,023,364,649 | 0 | 87.1431 | 1,174,348,950 | 2018-07-31 |
| 1805 | 2018-08-29 | 1,023,364,649 | 12,000 | 87.1431 | 1,174,348,950 | 2018-07-31 |
| 1806 | 2018-08-28 | 1,023,352,649 | -57,600 | 87.1421 | 1,174,348,950 | 2018-07-31 |
| 1807 | 2018-08-27 | 1,023,410,249 | 0 | 87.1470 | 1,174,348,950 | 2018-07-31 |
| 1808 | 2018-08-24 | 1,023,410,249 | -796,300 | 87.1470 | 1,174,348,950 | 2018-07-31 |
| 1809 | 2018-08-23 | 1,024,206,549 | 0 | 87.2148 | 1,174,348,950 | 2018-07-31 |
| 1810 | 2018-08-22 | 1,024,206,549 | -82,000 | 87.2148 | 1,174,348,950 | 2018-07-31 |
| 1811 | 2018-08-21 | 1,024,288,549 | 3,200 | 87.2218 | 1,174,348,950 | 2018-07-31 |
| 1812 | 2018-08-20 | 1,024,285,349 | 0 | 87.2215 | 1,174,348,950 | 2018-07-31 |
| 1813 | 2018-08-17 | 1,024,285,349 | 0 | 87.2215 | 1,174,348,950 | 2018-07-31 |
| 1814 | 2018-08-16 | 1,024,285,349 | 10,000 | 87.2215 | 1,174,348,950 | 2018-07-31 |
| 1815 | 2018-08-15 | 1,024,275,349 | -48,000 | 87.2207 | 1,174,348,950 | 2018-07-31 |
| 1816 | 2018-08-14 | 1,024,323,349 | -1,000 | 87.2248 | 1,174,348,950 | 2018-07-31 |
| 1817 | 2018-08-13 | 1,024,324,349 | -172,000 | 87.2249 | 1,174,348,950 | 2018-07-31 |
| 1818 | 2018-08-10 | 1,024,496,349 | -44,000 | 87.2395 | 1,174,348,950 | 2018-07-31 |
| 1819 | 2018-08-09 | 1,024,540,349 | 12,000 | 87.2433 | 1,174,348,950 | 2018-07-31 |
| 1820 | 2018-08-08 | 1,024,528,349 | -110,000 | 87.2422 | 1,174,348,950 | 2018-07-31 |
| 1821 | 2018-08-07 | 1,024,638,349 | -50,000 | 87.2516 | 1,174,348,950 | 2018-07-31 |
| 1822 | 2018-08-06 | 1,024,688,349 | -30,000 | 87.2559 | 1,174,348,950 | 2018-07-31 |
| 1823 | 2018-08-03 | 1,024,718,349 | 18,000 | 87.2584 | 1,174,348,950 | 2018-07-31 |
| 1824 | 2018-08-02 | 1,024,700,349 | 0 | 87.2569 | 1,174,348,950 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,024,700,349 | -2,000 | 87.2569 | 1,174,348,950 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,024,702,349 | -10,000 | 87.2571 | 1,174,348,950 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,024,712,349 | 20,000 | 87.2579 | 1,174,348,950 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,024,692,349 | -21,600 | 87.2562 | 1,174,348,950 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,024,713,949 | 0 | 87.2580 | 1,174,348,950 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,024,713,949 | -20,000 | 87.2580 | 1,174,348,950 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,024,733,949 | 0 | 87.2597 | 1,174,348,950 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,024,733,949 | 0 | 87.2597 | 1,174,348,950 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,024,733,949 | -18,000 | 87.2597 | 1,174,348,950 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,024,751,949 | -2,000 | 87.2613 | 1,174,348,950 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,024,753,949 | 0 | 87.2615 | 1,174,348,950 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,024,753,949 | 0 | 87.2615 | 1,174,348,950 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,024,753,949 | -20,000 | 87.2615 | 1,174,348,950 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,024,773,949 | -10,000 | 87.2632 | 1,174,348,950 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,024,783,949 | 0 | 87.2640 | 1,174,348,950 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,024,783,949 | -1,200 | 87.2640 | 1,174,348,950 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,024,785,149 | 0 | 87.2641 | 1,174,348,950 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,024,785,149 | -40,000 | 87.2641 | 1,174,348,950 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,024,825,149 | -96,000 | 87.2675 | 1,174,348,950 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,024,921,149 | -26,000 | 87.2757 | 1,174,348,950 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,024,947,149 | -30,000 | 87.2779 | 1,174,348,950 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,024,977,149 | -102,000 | 87.2805 | 1,174,348,950 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,025,079,149 | -98,000 | 87.2891 | 1,174,348,950 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,025,177,149 | 1,200 | 87.2975 | 1,174,348,950 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,025,175,949 | 41,200 | 87.2974 | 1,174,348,950 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,025,134,749 | 60,000 | 87.2939 | 1,174,348,950 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,025,074,749 | 20,000 | 87.2888 | 1,174,348,950 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,025,054,749 | -16,000 | 87.2871 | 1,174,348,950 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,025,070,749 | -30,800 | 87.2884 | 1,174,348,950 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,025,101,549 | -4,000 | 87.2911 | 1,174,348,950 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,025,105,549 | 0 | 87.2914 | 1,174,348,950 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,025,105,549 | 168,000 | 87.2914 | 1,174,348,950 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,024,937,549 | 0 | 87.2771 | 1,174,348,950 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,024,937,549 | 48,000 | 87.2771 | 1,174,348,950 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,024,889,549 | 10,000 | 87.2730 | 1,174,348,950 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,024,879,549 | 2,800 | 87.2721 | 1,174,348,950 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,024,876,749 | 0 | 87.2719 | 1,174,348,950 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,024,876,749 | 0 | 87.2719 | 1,174,348,950 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,024,876,749 | 17,200 | 87.2719 | 1,174,348,950 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,024,859,549 | -2,000 | 87.2704 | 1,174,348,950 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,024,861,549 | 2,000 | 87.2706 | 1,174,348,950 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,024,859,549 | -452,000 | 87.2704 | 1,174,348,950 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,025,311,549 | -62,000 | 87.3089 | 1,174,348,950 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,025,373,549 | -10,000 | 87.3142 | 1,174,348,950 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,025,383,549 | 10,000 | 87.3151 | 1,174,348,950 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,025,373,549 | 88,000 | 87.3142 | 1,174,348,950 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,025,285,549 | 0 | 87.3067 | 1,174,348,950 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,025,285,549 | -6,000 | 87.3067 | 1,174,348,950 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,025,291,549 | 0 | 87.3072 | 1,174,348,950 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,025,291,549 | 68,800 | 87.3072 | 1,174,348,950 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,025,222,749 | 2,000 | 87.3014 | 1,174,348,950 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,025,220,749 | -12,000 | 87.3012 | 1,174,348,950 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,025,232,749 | 28,000 | 87.3022 | 1,174,348,950 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,025,204,749 | -4,000 | 87.2998 | 1,174,348,950 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,025,208,749 | 70,000 | 87.3002 | 1,174,348,950 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,025,138,749 | 0 | 87.2942 | 1,174,348,950 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,025,138,749 | 0 | 87.2942 | 1,174,348,950 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,025,138,749 | 36,000 | 87.2942 | 1,174,348,950 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,025,102,749 | -68,000 | 87.2912 | 1,174,348,950 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,025,170,749 | -112,000 | 87.2969 | 1,174,348,950 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,025,282,749 | -18,000 | 87.3065 | 1,174,348,950 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,025,300,749 | -1,200 | 87.3080 | 1,174,348,950 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,025,301,949 | 0 | 87.3081 | 1,174,348,950 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,025,301,949 | 0 | 87.3081 | 1,174,348,950 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,025,301,949 | 0 | 87.3081 | 1,174,348,950 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,025,301,949 | 0 | 87.3081 | 1,174,348,950 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,025,301,949 | -4,000 | 87.3081 | 1,174,348,950 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,025,305,949 | -38,000 | 87.3085 | 1,174,348,950 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,025,343,949 | -8,000 | 87.3117 | 1,174,348,950 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,025,351,949 | 10,000 | 87.3124 | 1,174,348,950 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,025,341,949 | -52,002 | 87.3115 | 1,174,348,950 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,025,393,951 | 32,000 | 87.3160 | 1,174,348,950 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,025,361,951 | -20,000 | 87.3132 | 1,174,348,950 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,025,381,951 | -4,000 | 87.3149 | 1,174,348,950 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,025,385,951 | -33,200 | 87.3153 | 1,174,348,950 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,025,419,151 | 40,000 | 87.3181 | 1,174,348,950 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,025,379,151 | 56,000 | 87.3147 | 1,174,348,950 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,025,323,151 | 96,400 | 87.3099 | 1,174,348,950 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,025,226,751 | 118,800 | 87.3017 | 1,174,348,950 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,025,107,951 | 40,000 | 87.2916 | 1,174,348,950 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,025,067,951 | 70,000 | 87.2882 | 1,174,348,950 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,024,997,951 | 9,304,217 | 87.2822 | 1,174,348,950 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,015,693,734 | -9,456,217 | 86.4899 | 1,174,348,950 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,025,149,951 | 7,399,486 | 87.2952 | 1,174,348,950 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,017,750,465 | -7,691,486 | 86.6651 | 1,174,348,950 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,025,441,951 | -54,000 | 87.3200 | 1,174,348,950 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,025,495,951 | -6,800 | 87.3246 | 1,174,348,950 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,025,502,751 | 3,568,218 | 87.3252 | 1,174,348,950 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,021,934,533 | 12,812,064 | 87.0214 | 1,174,348,950 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,009,122,469 | -3,047,383 | 85.9304 | 1,174,348,950 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,012,169,852 | 2,295,403 | 86.1899 | 1,174,348,950 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,009,874,449 | 3,066,295 | 85.9944 | 1,174,348,950 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,006,808,154 | -18,478,197 | 85.7333 | 1,174,348,950 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,025,286,351 | -36,000 | 87.3068 | 1,174,348,950 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,025,322,351 | 158,000 | 87.3099 | 1,174,348,950 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,025,164,351 | 14,000 | 87.2964 | 1,174,348,950 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,025,150,351 | 132,000 | 87.2952 | 1,174,348,950 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,025,018,351 | 37,895,060 | 87.2840 | 1,174,348,950 | 2018-02-28 |
| 1923 | 2018-03-07 | 987,123,291 | -37,888,260 | 84.0571 | 1,174,348,950 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,025,011,551 | 182,000 | 87.2834 | 1,174,348,950 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,024,829,551 | 200,000 | 87.2679 | 1,174,348,950 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,024,629,551 | 120,000 | 87.2509 | 1,174,348,950 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,024,509,551 | 8,817,523 | 87.2406 | 1,174,348,950 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,015,692,028 | 2,097,480 | 86.4898 | 1,174,348,950 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,013,594,548 | 7,624,484 | 86.3112 | 1,174,348,950 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,005,970,064 | -6,203,965 | 85.6619 | 1,174,348,950 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,012,174,029 | 6,203,170 | 86.1902 | 1,174,348,950 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,005,970,859 | 6,446,720 | 85.6620 | 1,174,348,950 | 2018-01-31 |
| 1933 | 2018-02-21 | 999,524,139 | 5,259,547 | 85.1130 | 1,174,348,950 | 2018-01-31 |
| 1934 | 2018-02-20 | 994,264,592 | 4,945,197 | 84.6652 | 1,174,348,950 | 2018-01-31 |
| 1935 | 2018-02-15 | 989,319,395 | 0 | 84.2441 | 1,174,348,950 | 2018-01-31 |
| 1936 | 2018-02-14 | 989,319,395 | 3,416,646 | 84.2441 | 1,174,348,950 | 2018-01-31 |
| 1937 | 2018-02-13 | 985,902,749 | -13,634,990 | 83.9531 | 1,174,348,950 | 2018-01-31 |
| 1938 | 2018-02-12 | 999,537,739 | 4,699,570 | 85.1142 | 1,174,348,950 | 2018-01-31 |
| 1939 | 2018-02-09 | 994,838,169 | 9,767,076 | 84.7140 | 1,174,348,950 | 2018-01-31 |
| 1940 | 2018-02-08 | 985,071,093 | -16,000 | 83.8823 | 1,174,348,950 | 2018-01-31 |
| 1941 | 2018-02-07 | 985,087,093 | 69,200 | 83.8837 | 1,174,348,950 | 2018-01-31 |
| 1942 | 2018-02-06 | 985,017,893 | 175,600 | 83.8778 | 1,174,348,950 | 2018-01-31 |
| 1943 | 2018-02-05 | 984,842,293 | 204,000 | 83.8628 | 1,174,348,950 | 2018-01-31 |
| 1944 | 2018-02-02 | 984,638,293 | 2,000 | 83.8455 | 1,174,348,950 | 2018-01-31 |
| 1945 | 2018-02-01 | 984,636,293 | -258,000 | 83.8453 | 1,174,348,950 | 2018-01-31 |
| 1946 | 2018-01-31 | 984,894,293 | 96,000 | 83.8673 | 1,174,348,950 | 2018-01-31 |
| 1947 | 2018-01-30 | 984,798,293 | 236,000 | 83.8591 | 1,174,348,950 | 2017-12-31 |
| 1948 | 2018-01-29 | 984,562,293 | -9,944,388 | 83.8390 | 1,174,348,950 | 2017-12-31 |
| 1949 | 2018-01-26 | 994,506,681 | -3,821,201 | 84.6858 | 1,174,348,950 | 2017-12-31 |
| 1950 | 2018-01-25 | 998,327,882 | 14,294,760 | 85.0112 | 1,174,348,950 | 2017-12-31 |
| 1951 | 2018-01-24 | 984,033,122 | 84,000 | 83.7939 | 1,174,348,950 | 2017-12-31 |
| 1952 | 2018-01-23 | 983,949,122 | -1,141,169 | 83.7868 | 1,174,348,950 | 2017-12-31 |
| 1953 | 2018-01-22 | 985,090,291 | -37,759,660 | 83.8840 | 1,174,348,950 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,022,849,951 | -20,000 | 87.0993 | 1,174,348,950 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,022,869,951 | 502,000 | 87.1010 | 1,174,348,950 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,022,367,951 | 150,400 | 87.0583 | 1,174,348,950 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,022,217,551 | 72,000 | 87.0455 | 1,174,348,950 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,022,145,551 | 154,000 | 87.0393 | 1,174,348,950 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,021,991,551 | 148,000 | 87.0262 | 1,174,348,950 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,021,843,551 | -44,000 | 87.0136 | 1,174,348,950 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,021,887,551 | -185,239 | 87.0174 | 1,174,348,950 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,022,072,790 | -78,000 | 87.0331 | 1,174,348,950 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,022,150,790 | -12,000 | 87.0398 | 1,174,348,950 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,022,162,790 | -32,000 | 87.0408 | 1,174,348,950 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,022,194,790 | -2,000 | 87.0435 | 1,174,348,950 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,022,196,790 | -86,000 | 87.0437 | 1,174,348,950 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,022,282,790 | 0 | 87.0510 | 1,174,348,950 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,022,282,790 | 154,000 | 87.0510 | 1,174,348,950 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,022,128,790 | 184,103 | 87.0379 | 1,174,348,950 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,021,944,687 | 4,000 | 87.0222 | 1,174,348,950 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,021,940,687 | 186,000 | 87.0219 | 1,174,348,950 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,021,754,687 | 38,478,542 | 87.0061 | 1,174,348,950 | 2017-11-30 |
| 1973 | 2017-12-20 | 983,276,145 | 76,000 | 83.7295 | 1,174,348,950 | 2017-11-30 |
| 1974 | 2017-12-19 | 983,200,145 | -42,000 | 83.7230 | 1,174,348,950 | 2017-11-30 |
| 1975 | 2017-12-18 | 983,242,145 | -121,200 | 83.7266 | 1,174,348,950 | 2017-11-30 |
| 1976 | 2017-12-15 | 983,363,345 | -285,934 | 83.7369 | 1,174,348,950 | 2017-11-30 |
| 1977 | 2017-12-14 | 983,649,279 | -15,763,121 | 83.7612 | 1,174,348,950 | 2017-11-30 |
| 1978 | 2017-12-13 | 999,412,400 | -23,154,221 | 85.1035 | 1,174,348,950 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,022,566,621 | -261,200 | 87.0752 | 1,174,348,950 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,022,827,821 | 16,000 | 87.0974 | 1,174,348,950 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,022,811,821 | 44,000 | 87.0961 | 1,174,348,950 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,022,767,821 | 42,000 | 87.0923 | 1,174,348,950 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,022,725,821 | 25,730,773 | 87.0887 | 1,174,348,950 | 2017-11-30 |
| 1984 | 2017-12-05 | 996,995,048 | -25,689,173 | 84.8977 | 1,174,348,950 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,022,684,221 | 0 | 87.0852 | 1,174,348,950 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,022,684,221 | -8,000 | 87.0852 | 1,174,348,950 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,022,692,221 | 0 | 87.0859 | 1,174,348,950 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,022,692,221 | -10,000 | 87.0859 | 1,174,348,950 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,022,702,221 | -2,000 | 87.0867 | 1,174,348,950 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,022,704,221 | -40,000 | 87.0869 | 1,174,348,950 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,022,744,221 | 98,000 | 87.0903 | 1,174,348,950 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,022,646,221 | 80,000 | 87.0820 | 1,174,348,950 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,022,566,221 | 0 | 87.0752 | 1,174,348,950 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,022,566,221 | 0 | 87.0752 | 1,174,348,950 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,022,566,221 | -34,000 | 87.0752 | 1,174,348,950 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,022,600,221 | 52,000 | 87.0781 | 1,174,348,950 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,022,548,221 | 290,000 | 87.0736 | 1,174,348,950 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,022,258,221 | 0 | 87.0489 | 1,174,348,950 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,022,258,221 | -22,000 | 87.0489 | 1,174,348,950 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,022,280,221 | 0 | 87.0508 | 1,174,348,950 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,022,280,221 | 0 | 87.0508 | 1,174,348,950 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,022,280,221 | 0 | 87.0508 | 1,174,348,950 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,022,280,221 | -71,600 | 87.0508 | 1,174,348,950 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,022,351,821 | -108,000 | 87.0569 | 1,174,348,950 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,022,459,821 | 4,800 | 87.0661 | 1,174,348,950 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,022,455,021 | -108,000 | 87.0657 | 1,174,348,950 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,022,563,021 | 14,400 | 87.0749 | 1,174,348,950 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,022,548,621 | -42,000 | 87.0737 | 1,174,348,950 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,022,590,621 | 8,400 | 87.0772 | 1,174,348,950 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,022,582,221 | -1,600 | 87.0765 | 1,174,348,950 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,022,583,821 | 5,600 | 87.0767 | 1,174,348,950 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,022,578,221 | 4,000 | 87.0762 | 1,174,348,950 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,022,574,221 | 5,000 | 87.0758 | 1,174,348,950 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,022,569,221 | -34,000 | 87.0754 | 1,174,348,950 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,022,603,221 | -6,000 | 87.0783 | 1,174,348,950 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,022,609,221 | 4,000 | 87.0788 | 1,174,348,950 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,022,605,221 | -136,000 | 87.0785 | 1,174,348,950 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,022,741,221 | -2,000 | 87.0901 | 1,174,348,950 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,022,743,221 | 60,000 | 87.0902 | 1,174,348,950 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,022,683,221 | 0 | 87.0851 | 1,174,348,950 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,022,683,221 | -100,400 | 87.0851 | 1,174,348,950 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,022,783,621 | 156,000 | 87.0937 | 1,174,348,950 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,022,627,621 | 5,200 | 87.0804 | 1,174,348,950 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,022,622,421 | -22,000 | 87.0799 | 1,174,348,950 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,022,644,421 | -108,000 | 87.0818 | 1,174,348,950 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,022,752,421 | 354,060 | 87.0910 | 1,174,348,950 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,022,398,361 | 310,800 | 87.0609 | 1,174,348,950 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,022,087,561 | 5,600 | 87.0344 | 1,174,348,950 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,022,081,961 | -4,000 | 87.0339 | 1,174,348,950 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,022,085,961 | -8,000 | 87.0343 | 1,174,348,950 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,022,093,961 | -6,000 | 87.0349 | 1,174,348,950 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,022,099,961 | -8,000 | 87.0355 | 1,174,348,950 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,022,107,961 | 4,000 | 87.0361 | 1,174,348,950 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,022,103,961 | 8,800 | 87.0358 | 1,174,348,950 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,022,095,161 | 8,800 | 87.0350 | 1,174,348,950 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,022,086,361 | 92,800 | 87.0343 | 1,174,348,950 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,021,993,561 | 160,000 | 87.0264 | 1,174,348,950 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,021,833,561 | -38,000 | 87.0128 | 1,174,348,950 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,021,871,561 | 0 | 87.0160 | 1,174,348,950 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,021,871,561 | 7,200 | 87.0160 | 1,174,348,950 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,021,864,361 | 0 | 87.0154 | 1,174,348,950 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,021,864,361 | 8,000 | 87.0154 | 1,174,348,950 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,021,856,361 | 15,600 | 87.0147 | 1,174,348,950 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,021,840,761 | -6,000 | 87.0134 | 1,174,348,950 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,021,846,761 | 18,000 | 87.0139 | 1,174,348,950 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,021,828,761 | -6,000 | 87.0124 | 1,174,348,950 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,021,834,761 | 42,000 | 87.0129 | 1,174,348,950 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,021,792,761 | 16,952 | 87.0093 | 1,174,348,950 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,021,775,809 | 6,000 | 87.0079 | 1,174,348,950 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,021,769,809 | 54,800 | 87.0073 | 1,174,348,950 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,021,715,009 | -2,800 | 87.0027 | 1,174,348,950 | 2017-07-31 |
| 2052 | 2017-08-29 | 1,021,717,809 | 24,000 | 87.0029 | 1,174,348,950 | 2017-07-31 |
| 2053 | 2017-08-28 | 1,021,693,809 | 22,000 | 87.0009 | 1,174,348,950 | 2017-07-31 |
| 2054 | 2017-08-25 | 1,021,671,809 | -11,200 | 86.9990 | 1,174,348,950 | 2017-07-31 |
| 2055 | 2017-08-24 | 1,021,683,009 | -12,000 | 87.0000 | 1,174,348,950 | 2017-07-31 |
| 2056 | 2017-08-23 | 1,021,695,009 | 0 | 87.0010 | 1,174,348,950 | 2017-07-31 |
| 2057 | 2017-08-22 | 1,021,695,009 | 627,600 | 87.0010 | 1,174,348,950 | 2017-07-31 |
| 2058 | 2017-08-21 | 1,021,067,409 | -50,000 | 86.9475 | 1,174,348,950 | 2017-07-31 |
| 2059 | 2017-08-18 | 1,021,117,409 | -2,000 | 86.9518 | 1,174,348,950 | 2017-07-31 |
| 2060 | 2017-08-17 | 1,021,119,409 | 4,000 | 86.9520 | 1,174,348,950 | 2017-07-31 |
| 2061 | 2017-08-16 | 1,021,115,409 | -4,000 | 86.9516 | 1,174,348,950 | 2017-07-31 |
| 2062 | 2017-08-15 | 1,021,119,409 | -34,000 | 86.9520 | 1,174,348,950 | 2017-07-31 |
| 2063 | 2017-08-14 | 1,021,153,409 | -24,000 | 86.9549 | 1,174,348,950 | 2017-07-31 |
| 2064 | 2017-08-11 | 1,021,177,409 | -95,200 | 86.9569 | 1,174,348,950 | 2017-07-31 |
| 2065 | 2017-08-10 | 1,021,272,609 | -10,000 | 86.9650 | 1,174,348,950 | 2017-07-31 |
| 2066 | 2017-08-09 | 1,021,282,609 | -2,700 | 86.9659 | 1,174,348,950 | 2017-07-31 |
| 2067 | 2017-08-08 | 1,021,285,309 | 7,000 | 86.9661 | 1,174,348,950 | 2017-07-31 |
| 2068 | 2017-08-07 | 1,021,278,309 | -676,000 | 86.9655 | 1,174,348,950 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,021,954,309 | 23,600 | 87.0231 | 1,174,348,950 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,021,930,709 | 16,000 | 87.0210 | 1,174,348,950 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,021,914,709 | 24,000 | 87.0197 | 1,174,348,950 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,021,890,709 | -17,200 | 87.0176 | 1,174,348,950 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,021,907,909 | 3,600 | 87.0191 | 1,174,348,950 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,021,904,309 | -8,000 | 87.0188 | 1,174,348,950 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,021,912,309 | -40,000 | 87.0195 | 1,174,348,950 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,021,952,309 | 12,000 | 87.0229 | 1,174,348,950 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,021,940,309 | -4,000 | 87.0219 | 1,174,348,950 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,021,944,309 | -43,200 | 87.0222 | 1,174,348,950 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,021,987,509 | -24,000 | 87.0259 | 1,174,348,950 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,022,011,509 | -14,000 | 87.0279 | 1,174,348,950 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,022,025,509 | -22,000 | 87.0291 | 1,174,348,950 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,022,047,509 | -129,600 | 87.0310 | 1,174,348,950 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,022,177,109 | -400 | 87.0420 | 1,174,348,950 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,022,177,509 | -134,000 | 87.0421 | 1,174,348,950 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,022,311,509 | -9,000 | 87.0535 | 1,174,348,950 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,022,320,509 | 0 | 87.0542 | 1,174,348,950 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,022,320,509 | 11,600 | 87.0542 | 1,174,348,950 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,022,308,909 | -40,000 | 87.0532 | 1,174,348,950 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,022,348,909 | -4,000 | 87.0567 | 1,174,348,950 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,022,352,909 | -12,000 | 87.0570 | 1,174,348,950 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,022,364,909 | -70,000 | 87.0580 | 1,174,348,950 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,022,434,909 | 10,000 | 87.0640 | 1,174,348,950 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,022,424,909 | 51,600 | 87.0631 | 1,174,348,950 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,022,373,309 | 2,000 | 87.0587 | 1,174,348,950 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,022,371,309 | 0 | 87.0586 | 1,174,348,950 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,022,371,309 | -86,000 | 87.0586 | 1,174,348,950 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,022,457,309 | -2,000 | 87.0659 | 1,174,348,950 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,022,459,309 | -800 | 87.0661 | 1,174,348,950 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,022,460,109 | -100,000 | 87.0661 | 1,174,348,950 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,022,560,109 | -48,000 | 87.0746 | 1,174,348,950 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,022,608,109 | -49,200 | 87.0787 | 1,174,348,950 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,022,657,309 | 0 | 87.0829 | 1,174,348,950 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,022,657,309 | 0 | 87.0829 | 1,174,348,950 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,022,657,309 | 0 | 87.0829 | 1,174,348,950 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,022,657,309 | 8,800 | 87.0829 | 1,174,348,950 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,022,648,509 | -75,200 | 87.0822 | 1,174,348,950 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,022,723,709 | 62,000 | 87.0886 | 1,174,348,950 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,022,661,709 | 2,000 | 87.0833 | 1,174,348,950 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,022,659,709 | 0 | 87.0831 | 1,174,348,950 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,022,659,709 | 8,000 | 87.0831 | 1,174,348,950 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,022,651,709 | 0 | 87.0824 | 1,174,348,950 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,022,651,709 | 1,200 | 87.0824 | 1,174,348,950 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,022,650,509 | -10,000 | 87.0823 | 1,174,348,950 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,022,660,509 | 0 | 87.0832 | 1,174,348,950 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,022,660,509 | 8,000 | 87.0832 | 1,174,348,950 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,022,652,509 | 0 | 87.0825 | 1,174,348,950 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,022,652,509 | 0 | 87.0825 | 1,174,348,950 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,022,652,509 | 2,000 | 87.0825 | 1,174,348,950 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,022,650,509 | -2,000 | 87.0823 | 1,174,348,950 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,022,652,509 | -6,000 | 87.0825 | 1,174,348,950 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,022,658,509 | -2,000 | 87.0830 | 1,174,348,950 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,022,660,509 | 1,200 | 87.0832 | 1,174,348,950 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,022,659,309 | -2,000 | 87.0831 | 1,174,348,950 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,022,661,309 | 0 | 87.0833 | 1,174,348,950 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,022,661,309 | 42,000 | 87.0833 | 1,174,348,950 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,022,619,309 | 4,000 | 87.0797 | 1,174,348,950 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,022,615,309 | 0 | 87.0793 | 1,174,348,950 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,022,615,309 | 0 | 87.0793 | 1,174,348,950 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,022,615,309 | 12,152 | 87.0793 | 1,174,348,950 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,022,603,157 | 17,200 | 87.0783 | 1,174,348,950 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,022,585,957 | 50,000 | 87.0768 | 1,174,348,950 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,022,535,957 | 0 | 87.0726 | 1,174,348,950 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,022,535,957 | -22,000 | 87.0726 | 1,174,348,950 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,022,557,957 | 2,000 | 87.0745 | 1,174,348,950 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,022,555,957 | 0 | 87.0743 | 1,174,348,950 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,022,555,957 | 0 | 87.0743 | 1,174,348,950 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,022,555,957 | 23,200 | 87.0743 | 1,174,348,950 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,022,532,757 | 0 | 87.0723 | 1,174,348,950 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,022,532,757 | 2,000 | 87.0723 | 1,174,348,950 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,022,530,757 | 0 | 87.0721 | 1,174,348,950 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,022,530,757 | 54,573 | 87.0721 | 1,174,348,950 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,022,476,184 | 27,200 | 87.0675 | 1,174,348,950 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,022,448,984 | -40,000 | 87.0652 | 1,174,348,950 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,022,488,984 | 0 | 87.0686 | 1,174,348,950 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,022,488,984 | 28,000 | 87.0686 | 1,174,348,950 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,022,460,984 | 0 | 87.0662 | 1,174,348,950 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,022,460,984 | -198,000 | 87.0662 | 1,174,348,950 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,022,658,984 | -62,000 | 87.0831 | 1,174,348,950 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,022,720,984 | -15,600 | 87.0883 | 1,174,348,950 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,022,736,584 | 12,000 | 87.0897 | 1,174,348,950 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,022,724,584 | -12,800 | 87.0886 | 1,174,348,950 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,022,737,384 | 40,000 | 87.0897 | 1,174,348,950 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,022,697,384 | 0 | 87.0863 | 1,174,348,950 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,022,697,384 | -2,000 | 87.0863 | 1,174,348,950 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,022,699,384 | -84,000 | 87.0865 | 1,174,348,950 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,022,783,384 | -1,820 | 87.0937 | 1,174,348,950 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,022,785,204 | 0 | 87.0938 | 1,174,348,950 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,022,785,204 | -62,000 | 87.0938 | 1,174,348,950 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,022,847,204 | 33,200 | 87.0991 | 1,174,348,950 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,022,814,004 | 103,200 | 87.0963 | 1,174,348,950 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,022,710,804 | -22,000 | 87.0875 | 1,174,348,950 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,022,732,804 | -22,000 | 87.0893 | 1,174,348,950 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,022,754,804 | -14,000 | 87.0912 | 1,174,348,950 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,022,768,804 | -14,000 | 87.0924 | 1,174,348,950 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,022,782,804 | 10,000 | 87.0936 | 1,174,348,950 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,022,772,804 | 72,400 | 87.0928 | 1,174,348,950 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,022,700,404 | 0 | 87.0866 | 1,174,348,950 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,022,700,404 | -62,400 | 87.0866 | 1,174,348,950 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,022,762,804 | -177,600 | 87.0919 | 1,174,348,950 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,022,940,404 | 20,000 | 87.1070 | 1,174,348,950 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,022,920,404 | 32,000 | 87.1053 | 1,174,348,950 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,022,888,404 | -235,200 | 87.1026 | 1,174,348,950 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,023,123,604 | 12,000 | 87.1226 | 1,174,348,950 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,023,111,604 | -24,000 | 87.1216 | 1,174,348,950 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,023,135,604 | -188,000 | 87.1236 | 1,174,348,950 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,023,323,604 | 185,200 | 87.1397 | 1,174,348,950 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,023,138,404 | -18,000 | 87.1239 | 1,174,348,950 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,023,156,404 | -206,000 | 87.1254 | 1,174,348,950 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,023,362,404 | -63,600 | 87.1430 | 1,174,348,950 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,023,426,004 | 130,000 | 87.1484 | 1,174,348,950 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,023,296,004 | -112,000 | 87.1373 | 1,174,348,950 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,023,408,004 | -297,600 | 87.1468 | 1,174,348,950 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,023,705,604 | -107,200 | 87.1722 | 1,174,348,950 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,023,812,804 | -676,000 | 87.1813 | 1,174,348,950 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,024,488,804 | -26,000 | 87.2389 | 1,174,348,950 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,024,514,804 | -228,000 | 87.2411 | 1,174,348,950 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,024,742,804 | -153,780 | 87.2605 | 1,174,348,950 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,024,896,584 | 226,000 | 87.2736 | 1,174,348,950 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,024,670,584 | -386,573 | 87.2544 | 1,174,348,950 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,025,057,157 | 529,427 | 87.2873 | 1,174,348,950 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,024,527,730 | 1,640,000 | 87.2422 | 1,174,348,950 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,022,887,730 | 293,454 | 87.1025 | 1,174,348,950 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,022,594,276 | 45,000 | 87.0775 | 1,174,348,950 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,022,549,276 | -953,427 | 87.0737 | 1,174,348,950 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,023,502,703 | 2,604,000 | 87.1549 | 1,174,348,950 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,020,898,703 | 0 | 86.9332 | 1,174,348,950 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,020,898,703 | 0 | 86.9332 | 1,174,348,950 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,020,898,703 | -2,800 | 86.9332 | 1,174,348,950 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,020,901,503 | 0 | 86.9334 | 1,174,348,950 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,020,901,503 | 0 | 86.9334 | 1,174,348,950 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,020,901,503 | 12,000 | 86.9334 | 1,174,348,950 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,020,889,503 | 0 | 86.9324 | 1,174,348,950 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,020,889,503 | -16,000 | 86.9324 | 1,174,348,950 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,020,905,503 | 0 | 86.9337 | 1,174,348,950 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,020,905,503 | 26,000 | 86.9337 | 1,174,348,950 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,020,879,503 | 0 | 86.9315 | 1,174,348,950 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,020,879,503 | -8,000 | 86.9315 | 1,174,348,950 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,020,887,503 | -4,800 | 86.9322 | 1,174,348,950 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,020,892,303 | 3,600 | 86.9326 | 1,174,348,950 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,020,888,703 | 30,000 | 86.9323 | 1,174,348,950 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,020,858,703 | 0 | 86.9298 | 1,174,348,950 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,020,858,703 | 30,000 | 86.9298 | 1,174,348,950 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,020,828,703 | 0 | 86.9272 | 1,174,348,950 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,020,828,703 | 0 | 86.9272 | 1,174,348,950 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,020,828,703 | -15,200 | 86.9272 | 1,174,348,950 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,020,843,903 | -6,000 | 86.9285 | 1,174,348,950 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,020,849,903 | -4,000 | 86.9290 | 1,174,348,950 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,020,853,903 | 0 | 86.9293 | 1,174,348,950 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,020,853,903 | 0 | 86.9293 | 1,174,348,950 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,020,853,903 | 45,600 | 86.9293 | 1,174,348,950 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,020,808,303 | 4,800 | 86.9255 | 1,174,348,950 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,020,803,503 | -28,000 | 86.9251 | 1,174,348,950 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,020,831,503 | -12,000 | 86.9274 | 1,174,348,950 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,020,843,503 | -20,000 | 86.9285 | 1,174,348,950 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,020,863,503 | -26,000 | 86.9302 | 1,174,348,950 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,020,889,503 | 6,000 | 86.9324 | 1,174,348,950 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,020,883,503 | 2,000 | 86.9319 | 1,174,348,950 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,020,881,503 | 0 | 86.9317 | 1,174,348,950 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,020,881,503 | 1,600 | 86.9317 | 1,174,348,950 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,020,879,903 | 0 | 86.9316 | 1,174,348,950 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,020,879,903 | -10,000 | 86.9316 | 1,174,348,950 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,020,889,903 | 7,600 | 86.9324 | 1,174,348,950 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,020,882,303 | -2,000 | 86.9318 | 1,174,348,950 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,020,884,303 | -24,000 | 86.9319 | 1,174,348,950 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,020,908,303 | -2,000 | 86.9340 | 1,174,348,950 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,020,910,303 | 6,202,000 | 86.9342 | 1,174,348,950 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,014,708,303 | 10,000 | 86.4060 | 1,174,348,950 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,014,698,303 | -2,000 | 86.4052 | 1,174,348,950 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,014,700,303 | 2,000 | 86.4053 | 1,174,348,950 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,014,698,303 | 0 | 86.4052 | 1,174,348,950 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,014,698,303 | 11,200 | 86.4052 | 1,174,348,950 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,014,687,103 | -2,000 | 86.4042 | 1,174,348,950 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,014,689,103 | 0 | 86.4044 | 1,174,348,950 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,014,689,103 | 6,000 | 86.4044 | 1,174,348,950 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,014,683,103 | 100,000 | 86.4039 | 1,174,348,950 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,014,583,103 | 0 | 86.3954 | 1,174,348,950 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,014,583,103 | -6,000 | 86.3954 | 1,174,348,950 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,014,589,103 | -282,400 | 86.3959 | 1,174,348,950 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,014,871,503 | -296,000 | 86.4199 | 1,174,348,950 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,015,167,503 | 0 | 86.4451 | 1,174,348,950 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,015,167,503 | -180,000 | 86.4451 | 1,174,348,950 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,015,347,503 | 0 | 86.4605 | 1,174,348,950 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,015,347,503 | -256,000 | 86.4605 | 1,174,348,950 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,015,603,503 | -4,000 | 86.4823 | 1,174,348,950 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,015,607,503 | -680,000 | 86.4826 | 1,174,348,950 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,016,287,503 | -140,000 | 86.5405 | 1,174,348,950 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,016,427,503 | -558,000 | 86.5524 | 1,174,348,950 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,016,985,503 | 124,000 | 86.5999 | 1,174,348,950 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,016,861,503 | 2,100 | 86.5894 | 1,174,348,950 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,016,859,403 | -206,000 | 86.5892 | 1,174,348,950 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,017,065,403 | -432,000 | 86.6067 | 1,174,348,950 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,017,497,403 | -491,450 | 86.6435 | 1,174,348,950 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,017,988,853 | 0 | 86.6854 | 1,174,348,950 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,017,988,853 | 4,000 | 86.6854 | 1,174,348,950 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,017,984,853 | 48,000 | 86.6850 | 1,174,348,950 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,017,936,853 | -4,000 | 86.6810 | 1,174,348,950 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,017,940,853 | -34,000 | 86.6813 | 1,174,348,950 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,017,974,853 | 110,400 | 86.6842 | 1,174,348,950 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,017,864,453 | 20,800 | 86.6748 | 1,174,348,950 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,017,843,653 | -1,900 | 86.6730 | 1,174,348,950 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,017,845,553 | -35,700 | 86.6732 | 1,174,348,950 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,017,881,253 | 18,800 | 86.6762 | 1,174,348,950 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,017,862,453 | -8,000 | 86.6746 | 1,174,348,950 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,017,870,453 | 196,000 | 86.6753 | 1,174,348,950 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,017,674,453 | -12,000 | 86.6586 | 1,174,348,950 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,017,686,453 | -20,000 | 86.6596 | 1,174,348,950 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,017,706,453 | 0 | 86.6613 | 1,174,348,950 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,017,706,453 | -4,000 | 86.6613 | 1,174,348,950 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,017,710,453 | 6,000 | 86.6617 | 1,174,348,950 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,017,704,453 | -7,600 | 86.6612 | 1,174,348,950 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,017,712,053 | 6,000 | 86.6618 | 1,174,348,950 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,017,706,053 | 352,000 | 86.6613 | 1,174,348,950 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,017,354,053 | -400 | 86.6313 | 1,174,348,950 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,017,354,453 | 0 | 86.6314 | 1,174,348,950 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,017,354,453 | -22,000 | 86.6314 | 1,174,348,950 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,017,376,453 | 0 | 86.6332 | 1,174,348,950 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,017,376,453 | -7,815 | 86.6332 | 1,174,348,950 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,017,384,268 | 0 | 86.6339 | 1,174,348,950 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,017,384,268 | -16,000 | 86.6339 | 1,174,348,950 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,017,400,268 | -4,000 | 86.6353 | 1,174,348,950 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,017,404,268 | 18,000 | 86.6356 | 1,174,348,950 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,017,386,268 | -22,000 | 86.6341 | 1,174,348,950 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,017,408,268 | 20,000 | 86.6359 | 1,174,348,950 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,017,388,268 | 0 | 86.6342 | 1,174,348,950 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,017,388,268 | -2,000 | 86.6342 | 1,174,348,950 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,017,390,268 | -2,000 | 86.6344 | 1,174,348,950 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,017,392,268 | -22,000 | 86.6346 | 1,174,348,950 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,017,414,268 | 0 | 86.6365 | 1,174,348,950 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,017,414,268 | 0 | 86.6365 | 1,174,348,950 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,017,414,268 | 4,000 | 86.6365 | 1,174,348,950 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,017,410,268 | -46,000 | 86.6361 | 1,174,348,950 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,017,456,268 | -6,000 | 86.6400 | 1,174,348,950 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,017,462,268 | 6,000 | 86.6405 | 1,174,348,950 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,017,456,268 | -58,000 | 86.6400 | 1,174,348,950 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,017,514,268 | -136,000 | 86.6450 | 1,174,348,950 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,017,650,268 | 0 | 86.6565 | 1,174,348,950 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,017,650,268 | -222,000 | 86.6565 | 1,174,348,950 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,017,872,268 | 4,000 | 86.6755 | 1,174,348,950 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,017,868,268 | 0 | 86.6751 | 1,174,348,950 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,017,868,268 | -34,800 | 86.6751 | 1,174,348,950 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,017,903,068 | -102,000 | 86.6781 | 1,174,348,950 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,018,005,068 | -106,000 | 86.6868 | 1,174,348,950 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,018,111,068 | -96,000 | 86.6958 | 1,174,348,950 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,018,207,068 | -8,000 | 86.7040 | 1,174,348,950 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,018,215,068 | -142,000 | 86.7046 | 1,174,348,950 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,018,357,068 | -8,000 | 86.7167 | 1,174,348,950 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,018,365,068 | 0 | 86.7174 | 1,174,348,950 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,018,365,068 | 550 | 86.7174 | 1,174,348,950 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,018,364,518 | 0 | 86.7174 | 1,174,348,950 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,018,364,518 | -235,921 | 86.7174 | 1,174,348,950 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,018,600,439 | 6,800 | 86.7375 | 1,174,348,950 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,018,593,639 | -59,200 | 86.7369 | 1,174,348,950 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,018,652,839 | -94,000 | 86.7419 | 1,174,348,950 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,018,746,839 | 0 | 86.7499 | 1,174,348,950 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,018,746,839 | 44,000 | 86.7499 | 1,174,348,950 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,018,702,839 | -20,000 | 86.7462 | 1,174,348,950 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,018,722,839 | 6,000 | 86.7479 | 1,174,348,950 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,018,716,839 | -2,000 | 86.7474 | 1,174,348,950 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,018,718,839 | 10,000 | 86.7475 | 1,174,348,950 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,018,708,839 | 400 | 86.7467 | 1,174,348,950 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,018,708,439 | 6,000 | 86.7467 | 1,174,348,950 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,018,702,439 | -54,000 | 86.7461 | 1,174,348,950 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,018,756,439 | -1,600 | 86.7507 | 1,174,348,950 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,018,758,039 | 0 | 86.7509 | 1,174,348,950 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,018,758,039 | -44,000 | 86.7509 | 1,174,348,950 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,018,802,039 | -54,400 | 86.7546 | 1,174,348,950 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,018,856,439 | -6,000 | 86.7593 | 1,174,348,950 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,018,862,439 | -104,000 | 86.7598 | 1,174,348,950 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,018,966,439 | -4,000 | 86.7686 | 1,174,348,950 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,018,970,439 | -26,000 | 86.7690 | 1,174,348,950 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,018,996,439 | 4,000 | 86.7712 | 1,174,348,950 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,018,992,439 | 0 | 86.7708 | 1,174,348,950 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,018,992,439 | -4,000 | 86.7708 | 1,174,348,950 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,018,996,439 | 800 | 86.7712 | 1,174,348,950 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,018,995,639 | -24,000 | 86.7711 | 1,174,348,950 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,019,019,639 | 1,600 | 86.7732 | 1,174,348,950 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,019,018,039 | -2,000 | 86.7730 | 1,174,348,950 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,019,020,039 | 14,000 | 86.7732 | 1,174,348,950 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,019,006,039 | -3,000 | 86.7720 | 1,174,348,950 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,019,009,039 | 0 | 86.7723 | 1,174,348,950 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,019,009,039 | -11,600 | 86.7723 | 1,174,348,950 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,019,020,639 | -16,000 | 86.7732 | 1,174,348,950 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,019,036,639 | -2,000 | 86.7746 | 1,174,348,950 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,019,038,639 | -2,000 | 86.7748 | 1,174,348,950 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,019,040,639 | -60,000 | 86.7749 | 1,174,348,950 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,019,100,639 | -4,000 | 86.7801 | 1,174,348,950 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,019,104,639 | -6,000 | 86.7804 | 1,174,348,950 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,019,110,639 | 0 | 86.7809 | 1,174,348,950 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,019,110,639 | 0 | 86.7809 | 1,174,348,950 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,019,110,639 | 2,000 | 86.7809 | 1,174,348,950 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,019,108,639 | 2,000 | 86.7807 | 1,174,348,950 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,019,106,639 | 0 | 86.7806 | 1,174,348,950 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,019,106,639 | 4,000 | 86.7806 | 1,174,348,950 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,019,102,639 | -192,000 | 86.7802 | 1,174,348,950 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,019,294,639 | -20,000 | 86.7966 | 1,174,348,950 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,019,314,639 | 0 | 86.7983 | 1,174,348,950 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,019,314,639 | -61,848 | 86.7983 | 1,174,348,950 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,019,376,487 | 0 | 86.8035 | 1,174,348,950 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,019,376,487 | 1,296 | 86.8035 | 1,174,348,950 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,019,375,191 | -2,000 | 86.8034 | 1,174,348,950 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,019,377,191 | 0 | 86.8036 | 1,174,348,950 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,019,377,191 | 0 | 86.8036 | 1,174,348,950 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,019,377,191 | 0 | 86.8036 | 1,174,348,950 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,019,377,191 | -16,000 | 86.8036 | 1,174,348,950 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,019,393,191 | 440 | 86.8050 | 1,174,348,950 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,019,392,751 | -8,400 | 86.8049 | 1,174,348,950 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,019,401,151 | 0 | 86.8056 | 1,174,348,950 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,019,401,151 | 0 | 86.8056 | 1,174,348,950 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,019,401,151 | 0 | 86.8056 | 1,174,348,950 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,019,401,151 | -10,000 | 86.8056 | 1,174,348,950 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,019,411,151 | 0 | 86.8065 | 1,174,348,950 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,019,411,151 | 12,000 | 86.8065 | 1,174,348,950 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,019,399,151 | 0 | 86.8055 | 1,174,348,950 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,019,399,151 | 0 | 86.8055 | 1,174,348,950 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,019,399,151 | -4,000 | 86.8055 | 1,174,348,950 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,019,403,151 | -4,000 | 86.8058 | 1,174,348,950 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,019,407,151 | -7,600 | 86.8062 | 1,174,348,950 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,019,414,751 | 10,000 | 86.8068 | 1,174,348,950 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,019,404,751 | 0 | 86.8059 | 1,174,348,950 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,019,404,751 | 0 | 86.8059 | 1,174,348,950 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,019,404,751 | -1,791,556 | 86.8059 | 1,174,348,950 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,021,196,307 | 30,000 | 86.9585 | 1,174,348,950 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,021,166,307 | 14,000 | 86.9560 | 1,174,348,950 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,021,152,307 | 0 | 86.9548 | 1,174,348,950 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,021,152,307 | 0 | 86.9548 | 1,174,348,950 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,021,152,307 | -40,000 | 86.9548 | 1,174,348,950 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,021,192,307 | -29,200 | 86.9582 | 1,174,348,950 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,021,221,507 | -2,000 | 86.9607 | 1,174,348,950 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,021,223,507 | 0 | 86.9608 | 1,174,348,950 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,021,223,507 | -2,000 | 86.9608 | 1,174,348,950 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,021,225,507 | 28,000 | 86.9610 | 1,174,348,950 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,021,197,507 | 118,000 | 86.9586 | 1,174,348,950 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,021,079,507 | -6,000 | 86.9486 | 1,174,348,950 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,021,085,507 | 0 | 86.9491 | 1,174,348,950 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,021,085,507 | -512,000 | 86.9491 | 1,174,348,950 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,021,597,507 | -9,600 | 86.9927 | 1,174,348,950 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,021,607,107 | 3,200 | 86.9935 | 1,174,348,950 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,021,603,907 | -74,000 | 86.9932 | 1,174,348,950 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,021,677,907 | -28,000 | 86.9995 | 1,174,348,950 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,021,705,907 | 0 | 87.0019 | 1,174,348,950 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,021,705,907 | -30,000 | 87.0019 | 1,174,348,950 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,021,735,907 | -2,000 | 87.0045 | 1,174,348,950 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,021,737,907 | -122,000 | 87.0046 | 1,174,348,950 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,021,859,907 | 14,400 | 87.0150 | 1,174,348,950 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,021,845,507 | -62,000 | 87.0138 | 1,174,348,950 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,021,907,507 | -6,000 | 87.0191 | 1,174,348,950 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,021,913,507 | -118,400 | 87.0196 | 1,174,348,950 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,022,031,907 | 188,000 | 87.0297 | 1,174,348,950 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,021,843,907 | 39,521 | 87.0137 | 1,174,348,950 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,021,804,386 | 194,921 | 87.0103 | 1,174,348,950 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,021,609,465 | 24,000 | 86.9937 | 1,174,348,950 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,021,585,465 | 620,114 | 86.9916 | 1,174,348,950 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,020,965,351 | -63,100 | 86.9388 | 1,174,348,950 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,021,028,451 | 26,000 | 86.9442 | 1,174,348,950 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,021,002,451 | 6,000 | 86.9420 | 1,174,348,950 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,020,996,451 | 0 | 86.9415 | 1,174,348,950 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,020,996,451 | -6,000 | 86.9415 | 1,174,348,950 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,021,002,451 | 0 | 86.9420 | 1,174,348,950 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,021,002,451 | -41,600 | 86.9420 | 1,174,348,950 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,021,044,051 | -2,000 | 86.9455 | 1,174,348,950 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,021,046,051 | -2,000 | 86.9457 | 1,174,348,950 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,021,048,051 | -80,400 | 86.9459 | 1,174,348,950 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,021,128,451 | -34,000 | 86.9527 | 1,174,348,950 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,021,162,451 | 0 | 86.9556 | 1,174,348,950 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,021,162,451 | -86,000 | 86.9556 | 1,174,348,950 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,021,248,451 | -82,000 | 86.9629 | 1,174,348,950 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,021,330,451 | -462,800 | 86.9699 | 1,174,348,950 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,021,793,251 | 370,018 | 87.0093 | 1,174,348,950 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,021,423,233 | 10,000 | 86.9778 | 1,174,348,950 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,021,413,233 | 2,000 | 86.9770 | 1,174,348,950 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,021,411,233 | -28,800 | 86.9768 | 1,174,348,950 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,021,440,033 | 16,400 | 86.9793 | 1,174,348,950 | 2015-12-31 |
| 2443 | 2016-01-28 | 1,021,423,633 | 20,000 | 86.9779 | 1,174,348,950 | 2015-12-31 |
| 2444 | 2016-01-27 | 1,021,403,633 | 0 | 86.9762 | 1,174,348,950 | 2015-12-31 |
| 2445 | 2016-01-26 | 1,021,403,633 | -2,000 | 86.9762 | 1,174,348,950 | 2015-12-31 |
| 2446 | 2016-01-25 | 1,021,405,633 | -27,200 | 86.9763 | 1,174,348,950 | 2015-12-31 |
| 2447 | 2016-01-22 | 1,021,432,833 | -34,000 | 86.9786 | 1,174,348,950 | 2015-12-31 |
| 2448 | 2016-01-21 | 1,021,466,833 | -30,800 | 86.9815 | 1,174,348,950 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,021,497,633 | -36,000 | 86.9842 | 1,174,348,950 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,021,533,633 | 92,000 | 86.9872 | 1,174,348,950 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,021,441,633 | 38,000 | 86.9794 | 1,174,348,950 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,021,403,633 | -1,200 | 86.9762 | 1,174,348,950 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,021,404,833 | -14,000 | 86.9763 | 1,174,348,950 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,021,418,833 | 0 | 86.9775 | 1,174,348,950 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,021,418,833 | -96,000 | 86.9775 | 1,174,348,950 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,021,514,833 | 2,000 | 86.9856 | 1,174,348,950 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,021,512,833 | -20,000 | 86.9855 | 1,174,348,950 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,021,532,833 | -6,000 | 86.9872 | 1,174,348,950 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,021,538,833 | 2,000 | 86.9877 | 1,174,348,950 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,021,536,833 | -211,200 | 86.9875 | 1,174,348,950 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,021,748,033 | -86,000 | 87.0055 | 1,174,348,950 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,021,834,033 | 0 | 87.0128 | 1,174,348,950 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,021,834,033 | 14,000 | 87.0128 | 1,174,348,950 | 2015-11-30 |
| 2464 | 2015-12-29 | 1,021,820,033 | -250,800 | 87.0116 | 1,174,348,950 | 2015-11-30 |
| 2465 | 2015-12-28 | 1,022,070,833 | -4,000 | 87.0330 | 1,174,348,950 | 2015-11-30 |
| 2466 | 2015-12-24 | 1,022,074,833 | 0 | 87.0333 | 1,174,348,950 | 2015-11-30 |
| 2467 | 2015-12-23 | 1,022,074,833 | -17,600 | 87.0333 | 1,174,348,950 | 2015-11-30 |
| 2468 | 2015-12-22 | 1,022,092,433 | -115,600 | 87.0348 | 1,174,348,950 | 2015-11-30 |
| 2469 | 2015-12-21 | 1,022,208,033 | -254,000 | 87.0447 | 1,174,348,950 | 2015-11-30 |
| 2470 | 2015-12-18 | 1,022,462,033 | -19,600 | 87.0663 | 1,174,348,950 | 2015-11-30 |
| 2471 | 2015-12-17 | 1,022,481,633 | -2,000 | 87.0680 | 1,174,348,950 | 2015-11-30 |
| 2472 | 2015-12-16 | 1,022,483,633 | -18,000 | 87.0681 | 1,174,348,950 | 2015-11-30 |
| 2473 | 2015-12-15 | 1,022,501,633 | -32,800 | 87.0697 | 1,174,348,950 | 2015-11-30 |
| 2474 | 2015-12-14 | 1,022,534,433 | -62,000 | 87.0725 | 1,174,348,950 | 2015-11-30 |
| 2475 | 2015-12-11 | 1,022,596,433 | 800 | 87.0777 | 1,174,348,950 | 2015-11-30 |
| 2476 | 2015-12-10 | 1,022,595,633 | -50,000 | 87.0777 | 1,174,348,950 | 2015-11-30 |
| 2477 | 2015-12-09 | 1,022,645,633 | -20,467 | 87.0819 | 1,174,348,950 | 2015-11-30 |
| 2478 | 2015-12-08 | 1,022,666,100 | -2,000 | 87.0837 | 1,174,348,950 | 2015-11-30 |
| 2479 | 2015-12-07 | 1,022,668,100 | -164,000 | 87.0838 | 1,174,348,950 | 2015-11-30 |
| 2480 | 2015-12-04 | 1,022,832,100 | -102,001 | 87.0978 | 1,174,348,950 | 2015-11-30 |
| 2481 | 2015-12-03 | 1,022,934,101 | -32,000 | 87.1065 | 1,174,348,950 | 2015-11-30 |
| 2482 | 2015-12-02 | 1,022,966,101 | -64,400 | 87.1092 | 1,174,348,950 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,023,030,501 | -8,000 | 87.1147 | 1,174,348,950 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,023,038,501 | 0 | 87.1154 | 1,174,348,950 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,023,038,501 | 0 | 87.1154 | 1,174,348,950 | 2015-10-31 |
| 2486 | 2015-11-26 | 1,023,038,501 | 2,000 | 87.1154 | 1,174,348,950 | 2015-10-31 |
| 2487 | 2015-11-25 | 1,023,036,501 | 0 | 87.1152 | 1,174,348,950 | 2015-10-31 |
| 2488 | 2015-11-24 | 1,023,036,501 | 400 | 87.1152 | 1,174,348,950 | 2015-10-31 |
| 2489 | 2015-11-23 | 1,023,036,101 | -304,000 | 87.1152 | 1,174,348,950 | 2015-10-31 |
| 2490 | 2015-11-20 | 1,023,340,101 | 12,000 | 87.1411 | 1,174,348,950 | 2015-10-31 |
| 2491 | 2015-11-19 | 1,023,328,101 | 26,000 | 87.1400 | 1,174,348,950 | 2015-10-31 |
| 2492 | 2015-11-18 | 1,023,302,101 | 0 | 87.1378 | 1,174,348,950 | 2015-10-31 |
| 2493 | 2015-11-17 | 1,023,302,101 | -19,600 | 87.1378 | 1,174,348,950 | 2015-10-31 |
| 2494 | 2015-11-16 | 1,023,321,701 | 800 | 87.1395 | 1,174,348,950 | 2015-10-31 |
| 2495 | 2015-11-13 | 1,023,320,901 | -30,000 | 87.1394 | 1,174,348,950 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,023,350,901 | -59,600 | 87.1420 | 1,174,348,950 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,023,410,501 | -54,000 | 87.1471 | 1,174,348,950 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,023,464,501 | -54,000 | 87.1517 | 1,174,348,950 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,023,518,501 | 0 | 87.1562 | 1,174,348,950 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,023,518,501 | -27,976 | 87.1562 | 1,174,348,950 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,023,546,477 | -40,000 | 87.1586 | 1,174,348,950 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,023,586,477 | -12,000 | 87.1620 | 1,174,348,950 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,023,598,477 | -48,000 | 87.1631 | 1,174,348,950 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,023,646,477 | 0 | 87.1671 | 1,174,348,950 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,023,646,477 | -12,400 | 87.1671 | 1,174,348,950 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,023,658,877 | -622,000 | 87.1682 | 1,174,348,950 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,024,280,877 | 0 | 87.2212 | 1,174,348,950 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,024,280,877 | 0 | 87.2212 | 1,174,348,950 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,024,280,877 | -10,000 | 87.2212 | 1,174,348,950 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,024,290,877 | 332,000 | 87.2220 | 1,174,348,950 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,023,958,877 | 10,000 | 87.1937 | 1,174,348,950 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,023,948,877 | -30,000 | 87.1929 | 1,174,348,950 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,023,978,877 | -56,000 | 87.1955 | 1,174,348,950 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,024,034,877 | -36,000 | 87.2002 | 1,174,348,950 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,024,070,877 | 4,000 | 87.2033 | 1,174,348,950 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,024,066,877 | -20,000 | 87.2029 | 1,174,348,950 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,024,086,877 | -4,400 | 87.2046 | 1,174,348,950 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,024,091,277 | 0 | 87.2050 | 1,174,348,950 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,024,091,277 | -142,800 | 87.2050 | 1,174,348,950 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,024,234,077 | 1,200 | 87.2172 | 1,174,348,950 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,024,232,877 | 50,000 | 87.2171 | 1,174,348,950 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,024,182,877 | 4,000 | 87.2128 | 1,174,348,950 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,024,178,877 | -12,000 | 87.2125 | 1,174,348,950 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,024,190,877 | -20,400 | 87.2135 | 1,174,348,950 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,024,211,277 | -2,000 | 87.2152 | 1,174,348,950 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,024,213,277 | -16,000 | 87.2154 | 1,174,348,950 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,024,229,277 | 0 | 87.2168 | 1,174,348,950 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,024,229,277 | -2,000 | 87.2168 | 1,174,348,950 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,024,231,277 | -89,032 | 87.2169 | 1,174,348,950 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,024,320,309 | 3,200 | 87.2245 | 1,174,348,950 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,024,317,109 | -2,000 | 87.2243 | 1,174,348,950 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,024,319,109 | -6,000 | 87.2244 | 1,174,348,950 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,024,325,109 | 9,600 | 87.2249 | 1,174,348,950 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,024,315,509 | 20,800 | 87.2241 | 1,174,348,950 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,024,294,709 | 2,000 | 87.2223 | 1,174,348,950 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,024,292,709 | 4,000 | 87.2222 | 1,174,348,950 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,024,288,709 | 3,600 | 87.2218 | 1,174,348,950 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,024,285,109 | 3,600 | 87.2215 | 1,174,348,950 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,024,281,509 | 2,000 | 87.2212 | 1,174,348,950 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,024,279,509 | -1,600 | 87.2211 | 1,174,348,950 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,024,281,109 | 62,000 | 87.2212 | 1,174,348,950 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,024,219,109 | 39,990 | 87.2159 | 1,174,348,950 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,024,179,119 | -20,000 | 87.2125 | 1,174,348,950 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,024,199,119 | 52,000 | 87.2142 | 1,174,348,950 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,024,147,119 | -58,000 | 87.2098 | 1,174,348,950 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,024,205,119 | -24,000 | 87.2147 | 1,174,348,950 | 2015-07-31 |
| 2547 | 2015-08-27 | 1,024,229,119 | 32,300 | 87.2168 | 1,174,348,950 | 2015-07-31 |
| 2548 | 2015-08-26 | 1,024,196,819 | -28,000 | 87.2140 | 1,174,348,950 | 2015-07-31 |
| 2549 | 2015-08-25 | 1,024,224,819 | -32,000 | 87.2164 | 1,174,348,950 | 2015-07-31 |
| 2550 | 2015-08-24 | 1,024,256,819 | -114,000 | 87.2191 | 1,174,348,950 | 2015-07-31 |
| 2551 | 2015-08-21 | 1,024,370,819 | 13,800 | 87.2288 | 1,174,348,950 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,024,357,019 | 2,000 | 87.2277 | 1,174,348,950 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,024,355,019 | 6,400 | 87.2275 | 1,174,348,950 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,024,348,619 | -24,000 | 87.2269 | 1,174,348,950 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,024,372,619 | -8,000 | 87.2290 | 1,174,348,950 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,024,380,619 | 400 | 87.2297 | 1,174,348,950 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,024,380,219 | -4,000 | 87.2296 | 1,174,348,950 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,024,384,219 | 16,000 | 87.2300 | 1,174,348,950 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,024,368,219 | -2,400 | 87.2286 | 1,174,348,950 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,024,370,619 | -56,800 | 87.2288 | 1,174,348,950 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,024,427,419 | -48,000 | 87.2336 | 1,174,348,950 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,024,475,419 | -4,000 | 87.2377 | 1,174,348,950 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,024,479,419 | 0 | 87.2381 | 1,174,348,950 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,024,479,419 | 28,800 | 87.2381 | 1,174,348,950 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,024,450,619 | -27,600 | 87.2356 | 1,174,348,950 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,024,478,219 | -4,000 | 87.2380 | 1,174,348,950 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,024,482,219 | -40,400 | 87.2383 | 1,174,348,950 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,024,522,619 | -22,000 | 87.2418 | 1,174,348,950 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,024,544,619 | 66,000 | 87.2436 | 1,174,348,950 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,024,478,619 | 22,400 | 87.2380 | 1,174,348,950 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,024,456,219 | -36,000 | 87.2361 | 1,174,348,950 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,024,492,219 | 48,000 | 87.2392 | 1,174,348,950 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,024,444,219 | 56,000 | 87.2351 | 1,174,348,950 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,024,388,219 | 14,800 | 87.2303 | 1,174,348,950 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,024,373,419 | 176,000 | 87.2290 | 1,174,348,950 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,024,197,419 | -38,000 | 87.2141 | 1,174,348,950 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,024,235,419 | -58,000 | 87.2173 | 1,174,348,950 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,024,293,419 | 47,200 | 87.2222 | 1,174,348,950 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,024,246,219 | -86,800 | 87.2182 | 1,174,348,950 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,024,333,019 | 13,200 | 87.2256 | 1,174,348,950 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,024,319,819 | -238,000 | 87.2245 | 1,174,348,950 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,024,557,819 | -275,600 | 87.2448 | 1,174,348,950 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,024,833,419 | 54,800 | 87.2682 | 1,174,348,950 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,024,778,619 | -26,000 | 87.2636 | 1,174,348,950 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,024,804,619 | 741,037,127 | 87.2658 | 1,174,348,950 | 2015-06-30 |
| 2586 | 2015-07-03 | 283,767,492 | 205,200 | 24.1638 | 1,174,348,950 | 2015-06-30 |
| 2587 | 2015-07-02 | 283,562,292 | 32,000 | 24.1463 | 1,174,348,950 | 2015-06-30 |
| 2588 | 2015-06-30 | 283,530,292 | -67,844 | 24.1436 | 1,174,348,950 | 2015-06-30 |
| 2589 | 2015-06-29 | 283,598,136 | -125,451 | 24.1494 | 1,174,348,950 | 2015-05-31 |
| 2590 | 2015-06-26 | 283,723,587 | 288,244 | 24.1601 | 1,174,348,950 | 2015-05-31 |
| 2591 | 2015-06-25 | 283,435,343 | 62,000 | 24.1355 | 1,174,348,950 | 2015-05-31 |
| 2592 | 2015-06-24 | 283,373,343 | -16,000 | 24.1303 | 1,174,348,950 | 2015-05-31 |
| 2593 | 2015-06-23 | 283,389,343 | -86,800 | 24.1316 | 1,174,348,950 | 2015-05-31 |
| 2594 | 2015-06-22 | 283,476,143 | 836,000 | 24.1390 | 1,174,348,950 | 2015-05-31 |
| 2595 | 2015-06-19 | 282,640,143 | 164,000 | 24.0678 | 1,174,348,950 | 2015-05-31 |
| 2596 | 2015-06-18 | 282,476,143 | 12,432 | 24.0539 | 1,174,348,950 | 2015-05-31 |
| 2597 | 2015-06-17 | 282,463,711 | 46,000 | 24.0528 | 1,174,348,950 | 2015-05-31 |
| 2598 | 2015-06-16 | 282,417,711 | -72,400 | 24.0489 | 1,174,348,950 | 2015-05-31 |
| 2599 | 2015-06-15 | 282,490,111 | 235,051 | 24.0550 | 1,174,348,950 | 2015-05-31 |
| 2600 | 2015-06-12 | 282,255,060 | 406,088 | 24.0350 | 1,174,348,950 | 2015-05-31 |
| 2601 | 2015-06-11 | 281,848,972 | -348,340 | 24.0004 | 1,174,348,950 | 2015-05-31 |
| 2602 | 2015-06-10 | 282,197,312 | 10,000 | 24.0301 | 1,174,348,950 | 2015-05-31 |
| 2603 | 2015-06-09 | 282,187,312 | 315,312 | 24.0293 | 1,174,348,950 | 2015-05-31 |
| 2604 | 2015-06-08 | 281,872,000 | 108,400 | 24.0024 | 1,174,348,950 | 2015-05-31 |
| 2605 | 2015-06-05 | 281,763,600 | -116,000 | 23.9932 | 1,174,348,950 | 2015-05-31 |
| 2606 | 2015-06-04 | 281,879,600 | -81,744 | 24.0031 | 1,174,348,950 | 2015-05-31 |
| 2607 | 2015-06-03 | 281,961,344 | -1,107,200 | 24.0100 | 1,174,348,950 | 2015-05-31 |
| 2608 | 2015-06-02 | 283,068,544 | -694,000 | 24.1043 | 1,174,348,950 | 2015-05-31 |
| 2609 | 2015-06-01 | 283,762,544 | -168,400 | 24.1634 | 1,174,348,950 | 2015-05-31 |
| 2610 | 2015-05-29 | 283,930,944 | -143,600 | 24.1777 | 1,174,348,950 | 2015-05-14 |
| 2611 | 2015-05-28 | 284,074,544 | 40,000 | 24.1900 | 1,174,348,950 | 2015-05-14 |
| 2612 | 2015-05-27 | 284,034,544 | 5,600 | 24.1866 | 1,174,348,950 | 2015-05-14 |
| 2613 | 2015-05-26 | 284,028,944 | -31,921 | 24.1861 | 1,174,348,950 | 2015-05-14 |
| 2614 | 2015-05-22 | 284,060,865 | 51,344 | 24.1888 | 1,174,348,950 | 2015-05-14 |
| 2615 | 2015-05-21 | 284,009,521 | 270,800 | 24.1844 | 1,174,348,950 | 2015-05-14 |
| 2616 | 2015-05-20 | 283,738,721 | -218,400 | 24.1614 | 1,174,348,950 | 2015-05-14 |
| 2617 | 2015-05-19 | 283,957,121 | 721,600 | 24.1800 | 1,174,348,950 | 2015-05-14 |
| 2618 | 2015-05-18 | 283,235,521 | -9,200 | 24.1185 | 1,174,348,950 | 2015-05-14 |
| 2619 | 2015-05-15 | 283,244,721 | -2,549,856,859 | 24.1193 | 1,174,348,950 | 2015-05-14 |
| 2620 | 2015-05-14 | 2,833,101,580 | 487,996 | 241.2487 | 1,174,348,950 | 2015-05-14 |
| 2621 | 2015-05-13 | 2,832,613,584 | -628,000 | 24.1207 | 11,743,489,503 | 2015-04-30 |
| 2622 | 2015-05-12 | 2,833,241,584 | 120,440 | 24.1261 | 11,743,489,503 | 2015-04-30 |
| 2623 | 2015-05-11 | 2,833,121,144 | -1,132,000 | 24.1250 | 11,743,489,503 | 2015-04-30 |
| 2624 | 2015-05-08 | 2,834,253,144 | 60,000 | 24.1347 | 11,743,489,503 | 2015-04-30 |
| 2625 | 2015-05-07 | 2,834,193,144 | 3,416,000 | 24.1342 | 11,743,489,503 | 2015-04-30 |
| 2626 | 2015-05-06 | 2,830,777,144 | -1,988,000 | 24.1051 | 11,743,489,503 | 2015-04-30 |
| 2627 | 2015-05-05 | 2,832,765,144 | 2,636,000 | 24.1220 | 11,743,489,503 | 2015-04-30 |
| 2628 | 2015-05-04 | 2,830,129,144 | -1,380,000 | 24.0996 | 11,743,489,503 | 2015-04-30 |
| 2629 | 2015-04-30 | 2,831,509,144 | 1,916,000 | 24.1113 | 11,743,489,503 | 2015-04-30 |
| 2630 | 2015-04-29 | 2,829,593,144 | 249,046,433 | 24.6060 | 11,499,587,070 | 2015-04-21 |
| 2631 | 2015-04-28 | 2,580,546,711 | -2,556,382 | 22.4403 | 11,499,587,070 | 2015-04-21 |
| 2632 | 2015-04-27 | 2,583,103,093 | 2,180,000 | 22.4626 | 11,499,587,070 | 2015-04-21 |
| 2633 | 2015-04-24 | 2,580,923,093 | -1,412,000 | 22.4436 | 11,499,587,070 | 2015-04-21 |
| 2634 | 2015-04-23 | 2,582,335,093 | -464,000 | 22.4559 | 11,499,587,070 | 2015-04-21 |
| 2635 | 2015-04-22 | 2,582,799,093 | -6,528,010 | 22.4599 | 11,499,587,070 | 2015-04-21 |
| 2636 | 2015-04-21 | 2,589,327,103 | -2,392,000 | 22.5167 | 11,499,587,070 | 2015-04-21 |
| 2637 | 2015-04-20 | 2,591,719,103 | -308,000 | 27.5918 | 9,393,083,004 | 2015-03-31 |
| 2638 | 2015-04-17 | 2,592,027,103 | -1,796,000 | 27.5951 | 9,393,083,004 | 2015-03-31 |
| 2639 | 2015-04-16 | 2,593,823,103 | -2,096,953 | 27.6142 | 9,393,083,004 | 2015-03-31 |
| 2640 | 2015-04-15 | 2,595,920,056 | -2,292,000 | 27.6365 | 9,393,083,004 | 2015-03-31 |
| 2641 | 2015-04-14 | 2,598,212,056 | -5,032,000 | 27.6609 | 9,393,083,004 | 2015-03-31 |
| 2642 | 2015-04-13 | 2,603,244,056 | 720,000 | 27.7145 | 9,393,083,004 | 2015-03-31 |
| 2643 | 2015-04-10 | 2,602,524,056 | -1,128,000 | 27.7068 | 9,393,083,004 | 2015-03-31 |
| 2644 | 2015-04-09 | 2,603,652,056 | -68,000 | 27.7188 | 9,393,083,004 | 2015-03-31 |
| 2645 | 2015-04-08 | 2,603,720,056 | -140,000 | 27.7195 | 9,393,083,004 | 2015-03-31 |
| 2646 | 2015-04-02 | 2,603,860,056 | 2,084,000 | 27.7210 | 9,393,083,004 | 2015-03-31 |
| 2647 | 2015-04-01 | 2,601,776,056 | -396,000 | 27.6989 | 9,393,083,004 | 2015-03-31 |
| 2648 | 2015-03-31 | 2,602,172,056 | 1,000,000 | 27.7031 | 9,393,083,004 | 2015-03-31 |
| 2649 | 2015-03-30 | 2,601,172,056 | -256,000 | 27.6924 | 9,393,083,004 | 2015-02-28 |
| 2650 | 2015-03-27 | 2,601,428,056 | 3,788,000 | 27.6951 | 9,393,083,004 | 2015-02-28 |
| 2651 | 2015-03-26 | 2,597,640,056 | 588,000 | 27.6548 | 9,393,083,004 | 2015-02-28 |
| 2652 | 2015-03-25 | 2,597,052,056 | 1,048,000 | 27.6486 | 9,393,083,004 | 2015-02-28 |
| 2653 | 2015-03-24 | 2,596,004,056 | 344,000 | 27.6374 | 9,393,083,004 | 2015-02-28 |
| 2654 | 2015-03-23 | 2,595,660,056 | 84,000 | 27.6337 | 9,393,083,004 | 2015-02-28 |
| 2655 | 2015-03-20 | 2,595,576,056 | 236,000 | 27.6328 | 9,393,083,004 | 2015-02-28 |
| 2656 | 2015-03-19 | 2,595,340,056 | -304,000 | 27.6303 | 9,393,083,004 | 2015-02-28 |
| 2657 | 2015-03-18 | 2,595,644,056 | 648,000 | 27.6336 | 9,393,083,004 | 2015-02-28 |
| 2658 | 2015-03-17 | 2,594,996,056 | 644,000 | 27.6267 | 9,393,083,004 | 2015-02-28 |
| 2659 | 2015-03-16 | 2,594,352,056 | 596,000 | 27.6198 | 9,393,083,004 | 2015-02-28 |
| 2660 | 2015-03-13 | 2,593,756,056 | 1,276,000 | 27.6135 | 9,393,083,004 | 2015-02-28 |
| 2661 | 2015-03-12 | 2,592,480,056 | 444,000 | 27.5999 | 9,393,083,004 | 2015-02-28 |
| 2662 | 2015-03-11 | 2,592,036,056 | 128,000 | 27.5952 | 9,393,083,004 | 2015-02-28 |
| 2663 | 2015-03-10 | 2,591,908,056 | 332,000 | 27.5938 | 9,393,083,004 | 2015-02-28 |
| 2664 | 2015-03-09 | 2,591,576,056 | -1,504,000 | 27.5903 | 9,393,083,004 | 2015-02-28 |
| 2665 | 2015-03-06 | 2,593,080,056 | -676,000 | 27.6063 | 9,393,083,004 | 2015-02-28 |
| 2666 | 2015-03-05 | 2,593,756,056 | -1,056,000 | 27.6135 | 9,393,083,004 | 2015-02-28 |
| 2667 | 2015-03-04 | 2,594,812,056 | 244,000 | 27.6247 | 9,393,083,004 | 2015-02-28 |
| 2668 | 2015-03-03 | 2,594,568,056 | -140,000 | 27.6221 | 9,393,083,004 | 2015-02-28 |
| 2669 | 2015-03-02 | 2,594,708,056 | -124,000 | 27.6236 | 9,393,083,004 | 2015-02-28 |
| 2670 | 2015-02-27 | 2,594,832,056 | -52,000 | 27.6249 | 9,393,083,004 | 2015-01-31 |
| 2671 | 2015-02-26 | 2,594,884,056 | -900,000 | 27.6255 | 9,393,083,004 | 2015-01-31 |
| 2672 | 2015-02-25 | 2,595,784,056 | -3,728,000 | 27.6351 | 9,393,083,004 | 2015-01-31 |
| 2673 | 2015-02-24 | 2,599,512,056 | -13,581,928 | 27.6747 | 9,393,083,004 | 2015-01-31 |
| 2674 | 2015-02-23 | 2,613,093,984 | -372,000 | 27.8193 | 9,393,083,004 | 2015-01-31 |
| 2675 | 2015-02-18 | 2,613,465,984 | 0 | 27.8233 | 9,393,083,004 | 2015-01-31 |
| 2676 | 2015-02-17 | 2,613,465,984 | -344,000 | 27.8233 | 9,393,083,004 | 2015-01-31 |
| 2677 | 2015-02-16 | 2,613,809,984 | -964,000 | 27.8270 | 9,393,083,004 | 2015-01-31 |
| 2678 | 2015-02-13 | 2,614,773,984 | -104,000 | 27.8372 | 9,393,083,004 | 2015-01-31 |
| 2679 | 2015-02-12 | 2,614,877,984 | -96,000 | 27.8383 | 9,393,083,004 | 2015-01-31 |
| 2680 | 2015-02-11 | 2,614,973,984 | 8,000 | 27.8394 | 9,393,083,004 | 2015-01-31 |
| 2681 | 2015-02-10 | 2,614,965,984 | -196,000 | 27.8393 | 9,393,083,004 | 2015-01-31 |
| 2682 | 2015-02-09 | 2,615,161,984 | -260,000 | 27.8414 | 9,393,083,004 | 2015-01-31 |
| 2683 | 2015-02-06 | 2,615,421,984 | 152,000 | 27.8441 | 9,393,083,004 | 2015-01-31 |
| 2684 | 2015-02-05 | 2,615,269,984 | -92,000 | 27.8425 | 9,393,083,004 | 2015-01-31 |
| 2685 | 2015-02-04 | 2,615,361,984 | 424,000 | 27.8435 | 9,393,083,004 | 2015-01-31 |
| 2686 | 2015-02-03 | 2,614,937,984 | -440,000 | 27.8390 | 9,393,083,004 | 2015-01-31 |
| 2687 | 2015-02-02 | 2,615,377,984 | 160,000 | 27.8437 | 9,393,083,004 | 2015-01-31 |
| 2688 | 2015-01-30 | 2,615,217,984 | 616,000 | 27.8420 | 9,393,083,004 | 2014-12-31 |
| 2689 | 2015-01-29 | 2,614,601,984 | 752,000 | 27.8354 | 9,393,083,004 | 2014-12-31 |
| 2690 | 2015-01-28 | 2,613,849,984 | 412,000 | 27.8274 | 9,393,083,004 | 2014-12-31 |
| 2691 | 2015-01-27 | 2,613,437,984 | -88,000 | 27.8230 | 9,393,083,004 | 2014-12-31 |
| 2692 | 2015-01-26 | 2,613,525,984 | -376,000 | 27.8239 | 9,393,083,004 | 2014-12-31 |
| 2693 | 2015-01-23 | 2,613,901,984 | -440,000 | 27.8279 | 9,393,083,004 | 2014-12-31 |
| 2694 | 2015-01-22 | 2,614,341,984 | -432,000 | 27.8326 | 9,393,083,004 | 2014-12-31 |
| 2695 | 2015-01-21 | 2,614,773,984 | 320,000 | 27.8372 | 9,393,083,004 | 2014-12-31 |
| 2696 | 2015-01-20 | 2,614,453,984 | 300,000 | 27.8338 | 9,393,083,004 | 2014-12-31 |
| 2697 | 2015-01-19 | 2,614,153,984 | 0 | 27.8306 | 9,393,083,004 | 2014-12-31 |
| 2698 | 2015-01-16 | 2,614,153,984 | 1,644,000 | 27.8306 | 9,393,083,004 | 2014-12-31 |
| 2699 | 2015-01-15 | 2,612,509,984 | -1,272,000 | 27.8131 | 9,393,083,004 | 2014-12-31 |
| 2700 | 2015-01-14 | 2,613,781,984 | 0 | 27.8267 | 9,393,083,004 | 2014-12-31 |
| 2701 | 2015-01-13 | 2,613,781,984 | 324,000 | 27.8267 | 9,393,083,004 | 2014-12-31 |
| 2702 | 2015-01-12 | 2,613,457,984 | -2,552,000 | 27.8232 | 9,393,083,004 | 2014-12-31 |
| 2703 | 2015-01-09 | 2,616,009,984 | -960,000 | 27.8504 | 9,393,083,004 | 2014-12-31 |
| 2704 | 2015-01-08 | 2,616,969,984 | -5,900,000 | 27.8606 | 9,393,083,004 | 2014-12-31 |
| 2705 | 2015-01-07 | 2,622,869,984 | -272,000 | 27.9234 | 9,393,083,004 | 2014-12-31 |
| 2706 | 2015-01-06 | 2,623,141,984 | 1,284,000 | 27.9263 | 9,393,083,004 | 2014-12-31 |
| 2707 | 2015-01-05 | 2,621,857,984 | -920,000 | 27.9126 | 9,393,083,004 | 2014-12-31 |
| 2708 | 2015-01-02 | 2,622,777,984 | -451,695 | 27.9224 | 9,393,083,004 | 2014-12-31 |
| 2709 | 2014-12-31 | 2,623,229,679 | 0 | 27.9272 | 9,393,083,004 | 2014-12-31 |
| 2710 | 2014-12-30 | 2,623,229,679 | -252,000 | 27.9272 | 9,393,083,004 | 2014-11-30 |
| 2711 | 2014-12-29 | 2,623,481,679 | -2,700,000 | 27.9299 | 9,393,083,004 | 2014-11-30 |
| 2712 | 2014-12-24 | 2,626,181,679 | 0 | 27.9587 | 9,393,083,004 | 2014-11-30 |
| 2713 | 2014-12-23 | 2,626,181,679 | 0 | 27.9587 | 9,393,083,004 | 2014-11-30 |
| 2714 | 2014-12-22 | 2,626,181,679 | -528,000 | 27.9587 | 9,393,083,004 | 2014-11-30 |
| 2715 | 2014-12-19 | 2,626,709,679 | -220,000 | 27.9643 | 9,393,083,004 | 2014-11-30 |
| 2716 | 2014-12-18 | 2,626,929,679 | -164,000 | 27.9666 | 9,393,083,004 | 2014-11-30 |
| 2717 | 2014-12-17 | 2,627,093,679 | -1,744,000 | 27.9684 | 9,393,083,004 | 2014-11-30 |
| 2718 | 2014-12-16 | 2,628,837,679 | -800,000 | 27.9870 | 9,393,083,004 | 2014-11-30 |
| 2719 | 2014-12-15 | 2,629,637,679 | -68,000 | 27.9955 | 9,393,083,004 | 2014-11-30 |
| 2720 | 2014-12-12 | 2,629,705,679 | 48,000 | 27.9962 | 9,393,083,004 | 2014-11-30 |
| 2721 | 2014-12-11 | 2,629,657,679 | 996,000 | 27.9957 | 9,393,083,004 | 2014-11-30 |
| 2722 | 2014-12-10 | 2,628,661,679 | -796,000 | 27.9851 | 9,393,083,004 | 2014-11-30 |
| 2723 | 2014-12-09 | 2,629,457,679 | 121,524 | 27.9936 | 9,393,083,004 | 2014-11-30 |
| 2724 | 2014-12-08 | 2,629,336,155 | -3,768,000 | 27.9923 | 9,393,083,004 | 2014-11-30 |
| 2725 | 2014-12-05 | 2,633,104,155 | -1,768,000 | 28.0324 | 9,393,083,004 | 2014-11-30 |
| 2726 | 2014-12-04 | 2,634,872,155 | -9,936,000 | 28.0512 | 9,393,083,004 | 2014-11-30 |
| 2727 | 2014-12-03 | 2,644,808,155 | -436,000 | 28.1570 | 9,393,083,004 | 2014-11-30 |
| 2728 | 2014-12-02 | 2,645,244,155 | 40,000 | 28.1616 | 9,393,083,004 | 2014-11-30 |
| 2729 | 2014-12-01 | 2,645,204,155 | -232,000 | 28.1612 | 9,393,083,004 | 2014-11-30 |
| 2730 | 2014-11-28 | 2,645,436,155 | 128,000 | 28.1637 | 9,393,083,004 | 2014-10-31 |
| 2731 | 2014-11-27 | 2,645,308,155 | -496,000 | 28.1623 | 9,393,083,004 | 2014-10-31 |
| 2732 | 2014-11-26 | 2,645,804,155 | 252,000 | 28.1676 | 9,393,083,004 | 2014-10-31 |
| 2733 | 2014-11-25 | 2,645,552,155 | -172,000 | 28.1649 | 9,393,083,004 | 2014-10-31 |
| 2734 | 2014-11-24 | 2,645,724,155 | 340,000 | 28.1667 | 9,393,083,004 | 2014-10-31 |
| 2735 | 2014-11-21 | 2,645,384,155 | 172,000 | 28.1631 | 9,393,083,004 | 2014-10-31 |
| 2736 | 2014-11-20 | 2,645,212,155 | -756,000 | 28.1613 | 9,393,083,004 | 2014-10-31 |
| 2737 | 2014-11-19 | 2,645,968,155 | -196,000 | 28.1693 | 9,393,083,004 | 2014-10-31 |
| 2738 | 2014-11-18 | 2,646,164,155 | 68,000 | 28.1714 | 9,393,083,004 | 2014-10-31 |
| 2739 | 2014-11-17 | 2,646,096,155 | -184,000 | 28.1707 | 9,393,083,004 | 2014-10-31 |
| 2740 | 2014-11-14 | 2,646,280,155 | 100,000 | 28.1726 | 9,393,083,004 | 2014-10-31 |
| 2741 | 2014-11-13 | 2,646,180,155 | -304,000 | 28.1716 | 9,393,083,004 | 2014-10-31 |
| 2742 | 2014-11-12 | 2,646,484,155 | -484,000 | 28.1748 | 9,393,083,004 | 2014-10-31 |
| 2743 | 2014-11-11 | 2,646,968,155 | -456,000 | 28.1800 | 9,393,083,004 | 2014-10-31 |
| 2744 | 2014-11-10 | 2,647,424,155 | -864,000 | 28.1848 | 9,393,083,004 | 2014-10-31 |
| 2745 | 2014-11-07 | 2,648,288,155 | 116,000 | 28.1940 | 9,393,083,004 | 2014-10-31 |
| 2746 | 2014-11-06 | 2,648,172,155 | -968,000 | 28.1928 | 9,393,083,004 | 2014-10-31 |
| 2747 | 2014-11-05 | 2,649,140,155 | 0 | 28.2031 | 9,393,083,004 | 2014-10-31 |
| 2748 | 2014-11-04 | 2,649,140,155 | -288,000 | 28.2031 | 9,393,083,004 | 2014-10-31 |
| 2749 | 2014-11-03 | 2,649,428,155 | -6,780,000 | 28.2062 | 9,393,083,004 | 2014-10-31 |
| 2750 | 2014-10-31 | 2,656,208,155 | -1,580,000 | 28.2783 | 9,393,083,004 | 2014-10-31 |
| 2751 | 2014-10-30 | 2,657,788,155 | -1,100,000 | 28.2952 | 9,393,083,004 | 2014-09-30 |
| 2752 | 2014-10-29 | 2,658,888,155 | -148,000 | 28.3069 | 9,393,083,004 | 2014-09-30 |
| 2753 | 2014-10-28 | 2,659,036,155 | -300,000 | 28.3084 | 9,393,083,004 | 2014-09-30 |
| 2754 | 2014-10-27 | 2,659,336,155 | -72,000 | 28.3116 | 9,393,083,004 | 2014-09-30 |
| 2755 | 2014-10-24 | 2,659,408,155 | -156,000 | 28.3124 | 9,393,083,004 | 2014-09-30 |
| 2756 | 2014-10-23 | 2,659,564,155 | 140,000 | 28.3141 | 9,393,083,004 | 2014-09-30 |
| 2757 | 2014-10-22 | 2,659,424,155 | -908,000 | 28.3126 | 9,393,083,004 | 2014-09-30 |
| 2758 | 2014-10-21 | 2,660,332,155 | -1,052,000 | 28.3222 | 9,393,083,004 | 2014-09-30 |
| 2759 | 2014-10-20 | 2,661,384,155 | -1,748,000 | 28.3334 | 9,393,083,004 | 2014-09-30 |
| 2760 | 2014-10-17 | 2,663,132,155 | 320,000 | 28.3521 | 9,393,083,004 | 2014-09-30 |
| 2761 | 2014-10-16 | 2,662,812,155 | 2,840,000 | 28.3486 | 9,393,083,004 | 2014-09-30 |
| 2762 | 2014-10-15 | 2,659,972,155 | -1,052,000 | 28.3184 | 9,393,083,004 | 2014-09-30 |
| 2763 | 2014-10-14 | 2,661,024,155 | 4,000 | 28.3296 | 9,393,083,004 | 2014-09-30 |
| 2764 | 2014-10-13 | 2,661,020,155 | -736,000 | 28.3296 | 9,393,083,004 | 2014-09-30 |
| 2765 | 2014-10-10 | 2,661,756,155 | -1,504,000 | 28.3374 | 9,393,083,004 | 2014-09-30 |
| 2766 | 2014-10-09 | 2,663,260,155 | -60,383 | 28.3534 | 9,393,083,004 | 2014-09-30 |
| 2767 | 2014-10-08 | 2,663,320,538 | -468,000 | 28.3541 | 9,393,083,004 | 2014-09-30 |
| 2768 | 2014-10-07 | 2,663,788,538 | 10,976,000 | 28.3590 | 9,393,083,004 | 2014-09-30 |
| 2769 | 2014-10-06 | 2,652,812,538 | -1,052,000 | 28.2422 | 9,393,083,004 | 2014-09-30 |
| 2770 | 2014-10-03 | 2,653,864,538 | -1,228,000 | 28.2534 | 9,393,083,004 | 2014-09-30 |
| 2771 | 2014-09-30 | 2,655,092,538 | -132,000 | 28.2665 | 9,393,083,004 | 2014-09-30 |
| 2772 | 2014-09-29 | 2,655,224,538 | -864,000 | 28.2679 | 9,393,083,004 | 2014-08-31 |
| 2773 | 2014-09-26 | 2,656,088,538 | 2,300,000 | 28.2771 | 9,393,083,004 | 2014-08-31 |
| 2774 | 2014-09-25 | 2,653,788,538 | -2,000,000 | 28.2526 | 9,393,083,004 | 2014-08-31 |
| 2775 | 2014-09-24 | 2,655,788,538 | -596,000 | 28.2739 | 9,393,083,004 | 2014-08-31 |
| 2776 | 2014-09-23 | 2,656,384,538 | 664,000 | 28.2802 | 9,393,083,004 | 2014-08-31 |
| 2777 | 2014-09-22 | 2,655,720,538 | -152,000 | 28.2732 | 9,393,083,004 | 2014-08-31 |
| 2778 | 2014-09-19 | 2,655,872,538 | -912,000 | 28.2748 | 9,393,083,004 | 2014-08-31 |
| 2779 | 2014-09-18 | 2,656,784,538 | 12,000 | 28.2845 | 9,393,083,004 | 2014-08-31 |
| 2780 | 2014-09-17 | 2,656,772,538 | -692,000 | 28.2844 | 9,393,083,004 | 2014-08-31 |
| 2781 | 2014-09-16 | 2,657,464,538 | -1,384,000 | 28.2917 | 9,393,083,004 | 2014-08-31 |
| 2782 | 2014-09-15 | 2,658,848,538 | -120,000 | 28.3065 | 9,393,083,004 | 2014-08-31 |
| 2783 | 2014-09-12 | 2,658,968,538 | -280,000 | 28.3077 | 9,393,083,004 | 2014-08-31 |
| 2784 | 2014-09-11 | 2,659,248,538 | 776,000 | 28.3107 | 9,393,083,004 | 2014-08-31 |
| 2785 | 2014-09-10 | 2,658,472,538 | -460,000 | 28.3024 | 9,393,083,004 | 2014-08-31 |
| 2786 | 2014-09-08 | 2,658,932,538 | 7,956,000 | 28.3073 | 9,393,083,004 | 2014-08-31 |
| 2787 | 2014-09-05 | 2,650,976,538 | -292,000 | 28.2226 | 9,393,083,004 | 2014-08-31 |
| 2788 | 2014-09-04 | 2,651,268,538 | 96,000 | 28.2258 | 9,393,083,004 | 2014-08-31 |
| 2789 | 2014-09-03 | 2,651,172,538 | -1,388,000 | 28.2247 | 9,393,083,004 | 2014-08-31 |
| 2790 | 2014-09-02 | 2,652,560,538 | -776,000 | 28.2395 | 9,393,083,004 | 2014-08-31 |
| 2791 | 2014-09-01 | 2,653,336,538 | -608,000 | 28.2478 | 9,393,083,004 | 2014-08-31 |
| 2792 | 2014-08-29 | 2,653,944,538 | -284,000 | 28.2542 | 9,393,083,004 | 2014-07-31 |
| 2793 | 2014-08-28 | 2,654,228,538 | -900,000 | 28.2573 | 9,393,083,004 | 2014-07-31 |
| 2794 | 2014-08-27 | 2,655,128,538 | 80,000 | 28.2668 | 9,393,083,004 | 2014-07-31 |
| 2795 | 2014-08-26 | 2,655,048,538 | -440,000 | 28.2660 | 9,393,083,004 | 2014-07-31 |
| 2796 | 2014-08-25 | 2,655,488,538 | 412,000 | 28.2707 | 9,393,083,004 | 2014-07-31 |
| 2797 | 2014-08-22 | 2,655,076,538 | 1,004,000 | 28.2663 | 9,393,083,004 | 2014-07-31 |
| 2798 | 2014-08-21 | 2,654,072,538 | -276,000 | 28.2556 | 9,393,083,004 | 2014-07-31 |
| 2799 | 2014-08-20 | 2,654,348,538 | 1,096,000 | 28.2585 | 9,393,083,004 | 2014-07-31 |
| 2800 | 2014-08-19 | 2,653,252,538 | -198,000 | 28.2469 | 9,393,083,004 | 2014-07-31 |
| 2801 | 2014-08-18 | 2,653,450,538 | -1,464,000 | 28.2490 | 9,393,083,004 | 2014-07-31 |
| 2802 | 2014-08-15 | 2,654,914,538 | 680,000 | 28.2646 | 9,393,083,004 | 2014-07-31 |
| 2803 | 2014-08-14 | 2,654,234,538 | -224,000 | 28.2573 | 9,393,083,004 | 2014-07-31 |
| 2804 | 2014-08-13 | 2,654,458,538 | 101,142,609 | 28.2597 | 9,393,083,004 | 2014-07-31 |
| 2805 | 2014-08-12 | 2,553,315,929 | -276,000 | 27.1829 | 9,393,083,004 | 2014-07-31 |
| 2806 | 2014-08-11 | 2,553,591,929 | 92,000 | 27.1859 | 9,393,083,004 | 2014-07-31 |
| 2807 | 2014-08-08 | 2,553,499,929 | -148,000 | 27.1849 | 9,393,083,004 | 2014-07-31 |
| 2808 | 2014-08-07 | 2,553,647,929 | -1,304,000 | 27.1865 | 9,393,083,004 | 2014-07-31 |
| 2809 | 2014-08-06 | 2,554,951,929 | -344,000 | 27.2004 | 9,393,083,004 | 2014-07-31 |
| 2810 | 2014-08-05 | 2,555,295,929 | -896,000 | 27.2040 | 9,393,083,004 | 2014-07-31 |
| 2811 | 2014-08-04 | 2,556,191,929 | -704,000 | 27.2136 | 9,393,083,004 | 2014-07-31 |
| 2812 | 2014-08-01 | 2,556,895,929 | -228,000 | 27.2211 | 9,393,083,004 | 2014-07-31 |
| 2813 | 2014-07-31 | 2,557,123,929 | -1,568,000 | 27.2235 | 9,393,083,004 | 2014-07-31 |
| 2814 | 2014-07-30 | 2,558,691,929 | -63,480,000 | 27.5381 | 9,291,457,004 | 2014-06-30 |
| 2815 | 2014-07-29 | 2,622,171,929 | -1,548,000 | 28.2213 | 9,291,457,004 | 2014-06-30 |
| 2816 | 2014-07-28 | 2,623,719,929 | -1,376,000 | 28.2380 | 9,291,457,004 | 2014-06-30 |
| 2817 | 2014-07-25 | 2,625,095,929 | -220,000 | 28.2528 | 9,291,457,004 | 2014-06-30 |
| 2818 | 2014-07-24 | 2,625,315,929 | -80,000 | 28.2552 | 9,291,457,004 | 2014-06-30 |
| 2819 | 2014-07-23 | 2,625,395,929 | -1,136,000 | 28.2560 | 9,291,457,004 | 2014-06-30 |
| 2820 | 2014-07-22 | 2,626,531,929 | -512,000 | 28.2682 | 9,291,457,004 | 2014-06-30 |
| 2821 | 2014-07-21 | 2,627,043,929 | -192,000 | 28.2738 | 9,291,457,004 | 2014-06-30 |
| 2822 | 2014-07-18 | 2,627,235,929 | 20,000 | 28.2758 | 9,291,457,004 | 2014-06-30 |
| 2823 | 2014-07-17 | 2,627,215,929 | -2,248,000 | 28.2756 | 9,291,457,004 | 2014-06-30 |
| 2824 | 2014-07-16 | 2,629,463,929 | -220,000 | 28.2998 | 9,291,457,004 | 2014-06-30 |
| 2825 | 2014-07-15 | 2,629,683,929 | -824,000 | 28.3022 | 9,291,457,004 | 2014-06-30 |
| 2826 | 2014-07-14 | 2,630,507,929 | -88,000 | 28.3110 | 9,291,457,004 | 2014-06-30 |
| 2827 | 2014-07-11 | 2,630,595,929 | 248,000 | 28.3120 | 9,291,457,004 | 2014-06-30 |
| 2828 | 2014-07-10 | 2,630,347,929 | 16,000 | 28.3093 | 9,291,457,004 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,630,331,929 | -768,000 | 28.3091 | 9,291,457,004 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,631,099,929 | -196,000 | 28.3174 | 9,291,457,004 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,631,295,929 | -568,000 | 28.3195 | 9,291,457,004 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,631,863,929 | -416,000 | 28.3256 | 9,291,457,004 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,632,279,929 | 460,000 | 28.3301 | 9,291,457,004 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,631,819,929 | 276,000 | 28.3252 | 9,291,457,004 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,631,543,929 | 492,000 | 28.3222 | 9,291,457,004 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,631,051,929 | -344,000 | 29.5651 | 8,899,180,572 | 2014-05-31 |
| 2837 | 2014-06-26 | 2,631,395,929 | -2,824,000 | 29.5690 | 8,899,180,572 | 2014-05-31 |
| 2838 | 2014-06-25 | 2,634,219,929 | -120,000 | 29.6007 | 8,899,180,572 | 2014-05-31 |
| 2839 | 2014-06-24 | 2,634,339,929 | -664,000 | 29.6021 | 8,899,180,572 | 2014-05-31 |
| 2840 | 2014-06-23 | 2,635,003,929 | 172,000 | 29.6095 | 8,899,180,572 | 2014-05-31 |
| 2841 | 2014-06-20 | 2,634,831,929 | 388,996,432 | 29.6076 | 8,899,180,572 | 2014-05-31 |
| 2842 | 2014-06-19 | 2,245,835,497 | -816,000 | 25.2364 | 8,899,180,572 | 2014-05-31 |
| 2843 | 2014-06-18 | 2,246,651,497 | -928,000 | 25.2456 | 8,899,180,572 | 2014-05-31 |
| 2844 | 2014-06-17 | 2,247,579,497 | -2,964,000 | 25.2560 | 8,899,180,572 | 2014-05-31 |
| 2845 | 2014-06-16 | 2,250,543,497 | -876,000 | 25.2893 | 8,899,180,572 | 2014-05-31 |
| 2846 | 2014-06-13 | 2,251,419,497 | -192,000 | 25.2992 | 8,899,180,572 | 2014-05-31 |
| 2847 | 2014-06-12 | 2,251,611,497 | 16,000 | 25.3013 | 8,899,180,572 | 2014-05-31 |
| 2848 | 2014-06-11 | 2,251,595,497 | 235,716,366 | 25.3012 | 8,899,180,572 | 2014-05-31 |
| 2849 | 2014-06-10 | 2,015,879,131 | -20,000 | 22.6524 | 8,899,180,572 | 2014-05-31 |
| 2850 | 2014-06-09 | 2,015,899,131 | -172,000 | 22.6526 | 8,899,180,572 | 2014-05-31 |
| 2851 | 2014-06-06 | 2,016,071,131 | -1,052,000 | 22.6546 | 8,899,180,572 | 2014-05-31 |
| 2852 | 2014-06-05 | 2,017,123,131 | 3,384,000 | 22.6664 | 8,899,180,572 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,013,739,131 | -2,232,000 | 22.6284 | 8,899,180,572 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,015,971,131 | -1,148,000 | 22.6534 | 8,899,180,572 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,017,119,131 | -192,000 | 23.2832 | 8,663,408,206 | 2014-05-16 |
| 2856 | 2014-05-29 | 2,017,311,131 | -1,236,000 | 23.2854 | 8,663,408,206 | 2014-05-16 |
| 2857 | 2014-05-28 | 2,018,547,131 | -4,280,000 | 23.2997 | 8,663,408,206 | 2014-05-16 |
| 2858 | 2014-05-27 | 2,022,827,131 | 52,000 | 23.3491 | 8,663,408,206 | 2014-05-16 |
| 2859 | 2014-05-26 | 2,022,775,131 | -2,756,000 | 23.3485 | 8,663,408,206 | 2014-05-16 |
| 2860 | 2014-05-23 | 2,025,531,131 | -12,000 | 23.3803 | 8,663,408,206 | 2014-05-16 |
| 2861 | 2014-05-22 | 2,025,543,131 | -468,000 | 23.3804 | 8,663,408,206 | 2014-05-16 |
| 2862 | 2014-05-21 | 2,026,011,131 | -612,000 | 23.3858 | 8,663,408,206 | 2014-05-16 |
| 2863 | 2014-05-20 | 2,026,623,131 | 285,761,366 | 23.3929 | 8,663,408,206 | 2014-05-16 |
| 2864 | 2014-05-19 | 1,740,861,765 | 1,712,000 | 20.0944 | 8,663,408,206 | 2014-05-16 |
| 2865 | 2014-05-16 | 1,739,149,765 | -624,000 | 20.0747 | 8,663,408,206 | 2014-05-16 |
| 2866 | 2014-05-15 | 1,739,773,765 | 292,240 | 28.6297 | 6,076,822,840 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,739,481,525 | 981,500 | 28.6249 | 6,076,822,840 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,738,500,025 | 364,000 | 28.6087 | 6,076,822,840 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,738,136,025 | -224,240 | 28.6027 | 6,076,822,840 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,738,360,265 | 0 | 28.6064 | 6,076,822,840 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,738,360,265 | -576,000 | 28.6064 | 6,076,822,840 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,738,936,265 | -304,000 | 28.6159 | 6,076,822,840 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,739,240,265 | 2,219,040 | 28.6209 | 6,076,822,840 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,737,021,225 | 2,200,000 | 28.5844 | 6,076,822,840 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,734,821,225 | 192,000 | 28.5482 | 6,076,822,840 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,734,629,225 | -1,511,040 | 28.5450 | 6,076,822,840 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,736,140,265 | -168,000 | 28.5699 | 6,076,822,840 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,736,308,265 | -426,477 | 28.5726 | 6,076,822,840 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,736,734,742 | 404,000 | 28.5797 | 6,076,822,840 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,736,330,742 | 528,000 | 28.5730 | 6,076,822,840 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,735,802,742 | 148,000 | 28.5643 | 6,076,822,840 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,735,654,742 | 428,000 | 28.5619 | 6,076,822,840 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,735,226,742 | 128,000 | 28.5548 | 6,076,822,840 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,735,098,742 | -524,000 | 28.5527 | 6,076,822,840 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,735,622,742 | -2,172,000 | 28.5614 | 6,076,822,840 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,737,794,742 | -1,180,000 | 28.5971 | 6,076,822,840 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,738,974,742 | 176,000 | 28.6165 | 6,076,822,840 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,738,798,742 | 1,600,000 | 28.6136 | 6,076,822,840 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,737,198,742 | -420,000 | 28.5873 | 6,076,822,840 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,737,618,742 | 1,244,000 | 28.5942 | 6,076,822,840 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,736,374,742 | -560,000 | 28.5737 | 6,076,822,840 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,736,934,742 | 360,000 | 28.5829 | 6,076,822,840 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,736,574,742 | -504,000 | 28.5770 | 6,076,822,840 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,737,078,742 | -805,320 | 28.5853 | 6,076,822,840 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,737,884,062 | -150,680 | 28.5986 | 6,076,822,840 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,738,034,742 | -1,012,000 | 28.6010 | 6,076,822,840 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,739,046,742 | -808,000 | 28.6177 | 6,076,822,840 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,739,854,742 | -380,000 | 28.6310 | 6,076,822,840 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,740,234,742 | -52,953 | 28.6372 | 6,076,822,840 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,740,287,695 | -1,700,000 | 28.6381 | 6,076,822,840 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,741,987,695 | -3,336,000 | 28.6661 | 6,076,822,840 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,745,323,695 | -1,300,000 | 28.7210 | 6,076,822,840 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,746,623,695 | 368,000 | 28.7424 | 6,076,822,840 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,746,255,695 | -308,000 | 28.7363 | 6,076,822,840 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,746,563,695 | -15,240 | 28.7414 | 6,076,822,840 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,746,578,935 | -996,000 | 28.7416 | 6,076,822,840 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,747,574,935 | 3,880,000 | 28.7580 | 6,076,822,840 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,743,694,935 | 3,596,000 | 28.6942 | 6,076,822,840 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,740,098,935 | 896,000 | 28.6350 | 6,076,822,840 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,739,202,935 | -1,168,000 | 28.6203 | 6,076,822,840 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,740,370,935 | -44,000 | 28.6395 | 6,076,822,840 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,740,414,935 | -5,684,000 | 28.6402 | 6,076,822,840 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,746,098,935 | 816,000 | 28.7337 | 6,076,822,840 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,745,282,935 | -140,000 | 28.7203 | 6,076,822,840 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,745,422,935 | 81,744,813 | 28.7226 | 6,076,822,840 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,663,678,122 | -1,420,000 | 27.3774 | 6,076,822,840 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,665,098,122 | -656,000 | 27.4008 | 6,076,822,840 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,665,754,122 | -2,364,000 | 27.7833 | 5,995,522,027 | 2014-01-31 |
| 2919 | 2014-02-26 | 1,668,118,122 | 1,836,000 | 27.8227 | 5,995,522,027 | 2014-01-31 |
| 2920 | 2014-02-25 | 1,666,282,122 | 2,848,000 | 27.7921 | 5,995,522,027 | 2014-01-31 |
| 2921 | 2014-02-24 | 1,663,434,122 | -408,000 | 27.7446 | 5,995,522,027 | 2014-01-31 |
| 2922 | 2014-02-21 | 1,663,842,122 | -432,000 | 27.7514 | 5,995,522,027 | 2014-01-31 |
| 2923 | 2014-02-20 | 1,664,274,122 | 622,000 | 27.7586 | 5,995,522,027 | 2014-01-31 |
| 2924 | 2014-02-19 | 1,663,652,122 | -200,000 | 27.7482 | 5,995,522,027 | 2014-01-31 |
| 2925 | 2014-02-18 | 1,663,852,122 | -1,503,208 | 27.7516 | 5,995,522,027 | 2014-01-31 |
| 2926 | 2014-02-17 | 1,665,355,330 | -316,000 | 27.7767 | 5,995,522,027 | 2014-01-31 |
| 2927 | 2014-02-14 | 1,665,671,330 | 1,016,000 | 27.7819 | 5,995,522,027 | 2014-01-31 |
| 2928 | 2014-02-13 | 1,664,655,330 | -2,192,000 | 27.7650 | 5,995,522,027 | 2014-01-31 |
| 2929 | 2014-02-12 | 1,666,847,330 | 3,348,000 | 27.8015 | 5,995,522,027 | 2014-01-31 |
| 2930 | 2014-02-11 | 1,663,499,330 | -4,656,000 | 27.7457 | 5,995,522,027 | 2014-01-31 |
| 2931 | 2014-02-10 | 1,668,155,330 | 0 | 27.8234 | 5,995,522,027 | 2014-01-31 |
| 2932 | 2014-02-07 | 1,668,155,330 | -6,964,000 | 27.8234 | 5,995,522,027 | 2014-01-31 |
| 2933 | 2014-02-06 | 1,675,119,330 | -3,076,260 | 27.9395 | 5,995,522,027 | 2014-01-31 |
| 2934 | 2014-02-05 | 1,678,195,590 | -9,866,000 | 27.9908 | 5,995,522,027 | 2014-01-31 |
| 2935 | 2014-02-04 | 1,688,061,590 | 2,880,000 | 28.1554 | 5,995,522,027 | 2014-01-31 |
| 2936 | 2014-01-30 | 1,685,181,590 | 0 | 28.1073 | 5,995,522,027 | 2013-12-31 |
| 2937 | 2014-01-29 | 1,685,181,590 | -2,140,000 | 28.1073 | 5,995,522,027 | 2013-12-31 |
| 2938 | 2014-01-28 | 1,687,321,590 | 10,508,000 | 28.1430 | 5,995,522,027 | 2013-12-31 |
| 2939 | 2014-01-27 | 1,676,813,590 | 776,000 | 27.9678 | 5,995,522,027 | 2013-12-31 |
| 2940 | 2014-01-24 | 1,676,037,590 | -196,000 | 27.9548 | 5,995,522,027 | 2013-12-31 |
| 2941 | 2014-01-23 | 1,676,233,590 | -136,000 | 27.9581 | 5,995,522,027 | 2013-12-31 |
| 2942 | 2014-01-22 | 1,676,369,590 | -1,952,000 | 27.9604 | 5,995,522,027 | 2013-12-31 |
| 2943 | 2014-01-21 | 1,678,321,590 | 3,588,000 | 27.9929 | 5,995,522,027 | 2013-12-31 |
| 2944 | 2014-01-20 | 1,674,733,590 | 1,656,000 | 27.9331 | 5,995,522,027 | 2013-12-31 |
| 2945 | 2014-01-17 | 1,673,077,590 | -308,000 | 27.9055 | 5,995,522,027 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,673,385,590 | -468,000 | 27.9106 | 5,995,522,027 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,673,853,590 | -1,404,000 | 27.9184 | 5,995,522,027 | 2013-12-31 |
| 2948 | 2014-01-14 | 1,675,257,590 | -2,900,000 | 27.9418 | 5,995,522,027 | 2013-12-31 |
| 2949 | 2014-01-13 | 1,678,157,590 | 2,920,000 | 27.9902 | 5,995,522,027 | 2013-12-31 |
| 2950 | 2014-01-10 | 1,675,237,590 | 1,416,000 | 27.9415 | 5,995,522,027 | 2013-12-31 |
| 2951 | 2014-01-09 | 1,673,821,590 | -1,792,000 | 27.9179 | 5,995,522,027 | 2013-12-31 |
| 2952 | 2014-01-08 | 1,675,613,590 | 3,484,000 | 27.9478 | 5,995,522,027 | 2013-12-31 |
| 2953 | 2014-01-07 | 1,672,129,590 | 2,160,000 | 27.8896 | 5,995,522,027 | 2013-12-31 |
| 2954 | 2014-01-06 | 1,669,969,590 | 1,324,000 | 27.8536 | 5,995,522,027 | 2013-12-31 |
| 2955 | 2014-01-03 | 1,668,645,590 | -2,220,000 | 27.8315 | 5,995,522,027 | 2013-12-31 |
| 2956 | 2014-01-02 | 1,670,865,590 | -976,000 | 27.8686 | 5,995,522,027 | 2013-12-31 |
| 2957 | 2013-12-31 | 1,671,841,590 | 0 | 27.8848 | 5,995,522,027 | 2013-12-31 |
| 2958 | 2013-12-30 | 1,671,841,590 | -2,964,000 | 27.8974 | 5,992,812,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 1,674,805,590 | 432,000 | 27.9469 | 5,992,812,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 1,674,373,590 | 0 | 27.9397 | 5,992,812,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 1,674,373,590 | -588,000 | 27.9397 | 5,992,812,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 1,674,961,590 | 1,168,000 | 27.9495 | 5,992,812,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 1,673,793,590 | 2,152,000 | 27.9300 | 5,992,812,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 1,671,641,590 | 696,000 | 27.8941 | 5,992,812,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 1,670,945,590 | 2,228,000 | 27.8825 | 5,992,812,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 1,668,717,590 | 3,084,000 | 27.8453 | 5,992,812,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 1,665,633,590 | 7,506,827 | 27.7939 | 5,992,812,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 1,658,126,763 | -1,324,000 | 27.6686 | 5,992,812,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 1,659,450,763 | 80,000 | 27.6907 | 5,992,812,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 1,659,370,763 | -12,000 | 27.6894 | 5,992,812,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 1,659,382,763 | 1,344,000 | 27.6896 | 5,992,812,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 1,658,038,763 | 1,612,000 | 27.6671 | 5,992,812,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 1,656,426,763 | 844,280 | 27.6402 | 5,992,812,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 1,655,582,483 | 4,980,000 | 27.6261 | 5,992,812,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 1,650,602,483 | 6,884,000 | 27.5430 | 5,992,812,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 1,643,718,483 | -4,000 | 27.4282 | 5,992,812,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 1,643,722,483 | 356,000 | 27.4282 | 5,992,812,000 | 2013-10-31 |
| 2978 | 2013-11-28 | 1,643,366,483 | 785,524 | 27.4223 | 5,992,812,000 | 2013-10-31 |
| 2979 | 2013-11-27 | 1,642,580,959 | 8,472,000 | 27.4092 | 5,992,812,000 | 2013-10-31 |
| 2980 | 2013-11-26 | 1,634,108,959 | 196,000 | 27.2678 | 5,992,812,000 | 2013-10-31 |
| 2981 | 2013-11-25 | 1,633,912,959 | 2,528,000 | 27.2645 | 5,992,812,000 | 2013-10-31 |
| 2982 | 2013-11-22 | 1,631,384,959 | 280,000 | 27.2224 | 5,992,812,000 | 2013-10-31 |
| 2983 | 2013-11-21 | 1,631,104,959 | 228,000 | 27.2177 | 5,992,812,000 | 2013-10-31 |
| 2984 | 2013-11-20 | 1,630,876,959 | -636,000 | 27.2139 | 5,992,812,000 | 2013-10-31 |
| 2985 | 2013-11-19 | 1,631,512,959 | 1,072,000 | 27.2245 | 5,992,812,000 | 2013-10-31 |
| 2986 | 2013-11-18 | 1,630,440,959 | -300,000 | 27.2066 | 5,992,812,000 | 2013-10-31 |
| 2987 | 2013-11-15 | 1,630,740,959 | 164,000 | 27.2116 | 5,992,812,000 | 2013-10-31 |
| 2988 | 2013-11-14 | 1,630,576,959 | 428,000 | 27.2089 | 5,992,812,000 | 2013-10-31 |
| 2989 | 2013-11-13 | 1,630,148,959 | -168,000 | 27.2017 | 5,992,812,000 | 2013-10-31 |
| 2990 | 2013-11-12 | 1,630,316,959 | 312,000 | 27.2045 | 5,992,812,000 | 2013-10-31 |
| 2991 | 2013-11-11 | 1,630,004,959 | -44,280 | 27.1993 | 5,992,812,000 | 2013-10-31 |
| 2992 | 2013-11-08 | 1,630,049,239 | -512,000 | 27.2001 | 5,992,812,000 | 2013-10-31 |
| 2993 | 2013-11-07 | 1,630,561,239 | -148,000 | 27.2086 | 5,992,812,000 | 2013-10-31 |
| 2994 | 2013-11-06 | 1,630,709,239 | 412,000 | 27.2111 | 5,992,812,000 | 2013-10-31 |
| 2995 | 2013-11-05 | 1,630,297,239 | -412,000 | 27.2042 | 5,992,812,000 | 2013-10-31 |
| 2996 | 2013-11-04 | 1,630,709,239 | -180,000 | 27.2111 | 5,992,812,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 1,630,889,239 | -408,000 | 27.2141 | 5,992,812,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 1,631,297,239 | 148,000 | 27.2209 | 5,992,812,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 1,631,149,239 | -560,000 | 27.2184 | 5,992,812,000 | 2013-09-30 |
| 3000 | 2013-10-29 | 1,631,709,239 | 796,000 | 27.2278 | 5,992,812,000 | 2013-09-30 |
| 3001 | 2013-10-28 | 1,630,913,239 | -596,000 | 27.2145 | 5,992,812,000 | 2013-09-30 |
| 3002 | 2013-10-25 | 1,631,509,239 | 240,000 | 27.2244 | 5,992,812,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 1,631,269,239 | 948,000 | 27.2204 | 5,992,812,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 1,630,321,239 | 56,000 | 27.2046 | 5,992,812,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 1,630,265,239 | -300,000 | 27.2037 | 5,992,812,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 1,630,565,239 | 656,000 | 27.2087 | 5,992,812,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 1,629,909,239 | 2,376,000 | 27.1977 | 5,992,812,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 1,627,533,239 | 7,944,000 | 27.1581 | 5,992,812,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 1,619,589,239 | -152,000 | 27.0255 | 5,992,812,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 1,619,741,239 | -1,004,000 | 27.0281 | 5,992,812,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 1,620,745,239 | -596,000 | 27.0448 | 5,992,812,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 1,621,341,239 | 176,000 | 27.0548 | 5,992,812,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 1,621,165,239 | -468,000 | 27.0518 | 5,992,812,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 1,621,633,239 | 1,044,000 | 27.0596 | 5,992,812,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 1,620,589,239 | 384,000 | 27.0422 | 5,992,812,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 1,620,205,239 | -156,000 | 27.0358 | 5,992,812,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 1,620,361,239 | -28,000 | 27.0384 | 5,992,812,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 1,620,389,239 | 344,000 | 27.0389 | 5,992,812,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 1,620,045,239 | 904,000 | 27.0331 | 5,992,812,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 1,619,141,239 | 4,652,000 | 27.0181 | 5,992,812,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 1,614,489,239 | -68,000 | 26.9404 | 5,992,812,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 1,614,557,239 | 20,000 | 26.9416 | 5,992,812,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 1,614,537,239 | -612,000 | 26.9412 | 5,992,812,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 1,615,149,239 | 12,000 | 26.9514 | 5,992,812,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 1,615,137,239 | -48,000 | 26.9512 | 5,992,812,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 1,615,185,239 | -236,000 | 26.9520 | 5,992,812,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 1,615,421,239 | 0 | 26.9560 | 5,992,812,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 1,615,421,239 | 0 | 26.9560 | 5,992,812,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 1,615,421,239 | 412,000 | 26.9560 | 5,992,812,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 1,615,009,239 | 4,000 | 26.9491 | 5,992,812,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 1,615,005,239 | 0 | 26.9490 | 5,992,812,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 1,615,005,239 | -428,000 | 26.9490 | 5,992,812,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 1,615,433,239 | -428,000 | 26.9562 | 5,992,812,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 1,615,861,239 | 768,000 | 26.9633 | 5,992,812,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 1,615,093,239 | -996,000 | 26.9505 | 5,992,812,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 1,616,089,239 | -1,300,000 | 26.9671 | 5,992,812,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 1,617,389,239 | 624,000 | 26.9888 | 5,992,812,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 1,616,765,239 | 0 | 26.9784 | 5,992,812,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 1,616,765,239 | 0 | 26.9784 | 5,992,812,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 1,616,765,239 | -288,000 | 26.9784 | 5,992,812,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 1,617,053,239 | -132,000 | 26.9832 | 5,992,812,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 1,617,185,239 | -12,000 | 26.9854 | 5,992,812,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 1,617,197,239 | 116,000 | 26.9856 | 5,992,812,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 1,617,081,239 | -160,000 | 26.9837 | 5,992,812,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 1,617,241,239 | 8,000 | 26.9864 | 5,992,812,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 1,617,233,239 | -32,000 | 26.9862 | 5,992,812,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 1,617,265,239 | 28,000 | 26.9868 | 5,992,812,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 1,617,237,239 | 12,000 | 26.9863 | 5,992,812,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 1,617,225,239 | 212,000 | 26.9861 | 5,992,812,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 1,617,013,239 | -128,000 | 26.9825 | 5,992,812,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 1,617,141,239 | 0 | 26.9847 | 5,992,812,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 1,617,141,239 | -4,000 | 26.9847 | 5,992,812,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 1,617,145,239 | -24,000 | 26.9847 | 5,992,812,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 1,617,169,239 | 24,000 | 26.9851 | 5,992,812,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 1,617,145,239 | 28,000 | 26.9847 | 5,992,812,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 1,617,117,239 | -1,112,000 | 26.9843 | 5,992,812,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 1,618,229,239 | 52,000 | 27.0028 | 5,992,812,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 1,618,177,239 | 1,544,000 | 27.0020 | 5,992,812,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 1,616,633,239 | 1,692,000 | 26.9762 | 5,992,812,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 1,614,941,239 | 1,844,000 | 26.9480 | 5,992,812,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 1,613,097,239 | 1,172,000 | 26.9172 | 5,992,812,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 1,611,925,239 | 384,000 | 26.8976 | 5,992,812,000 | 2013-06-30 |
| 3063 | 2013-07-29 | 1,611,541,239 | 0 | 26.8912 | 5,992,812,000 | 2013-06-30 |
| 3064 | 2013-07-26 | 1,611,541,239 | -436,048,000 | 26.8912 | 5,992,812,000 | 2013-06-30 |
| 3065 | 2013-07-25 | 2,047,589,239 | 4,000 | 34.1674 | 5,992,812,000 | 2013-06-30 |
| 3066 | 2013-07-24 | 2,047,585,239 | -900,000 | 34.1674 | 5,992,812,000 | 2013-06-30 |
| 3067 | 2013-07-23 | 2,048,485,239 | 200,000 | 34.1824 | 5,992,812,000 | 2013-06-30 |
| 3068 | 2013-07-22 | 2,048,285,239 | -56,000 | 34.1790 | 5,992,812,000 | 2013-06-30 |
| 3069 | 2013-07-19 | 2,048,341,239 | 140,000 | 34.1800 | 5,992,812,000 | 2013-06-30 |
| 3070 | 2013-07-18 | 2,048,201,239 | -228,000 | 34.1776 | 5,992,812,000 | 2013-06-30 |
| 3071 | 2013-07-17 | 2,048,429,239 | -1,296,000 | 34.1814 | 5,992,812,000 | 2013-06-30 |
| 3072 | 2013-07-16 | 2,049,725,239 | 84,000 | 34.2031 | 5,992,812,000 | 2013-06-30 |
| 3073 | 2013-07-15 | 2,049,641,239 | -676,000 | 34.2017 | 5,992,812,000 | 2013-06-30 |
| 3074 | 2013-07-12 | 2,050,317,239 | 184,000 | 34.2129 | 5,992,812,000 | 2013-06-30 |
| 3075 | 2013-07-11 | 2,050,133,239 | 8,000 | 34.2099 | 5,992,812,000 | 2013-06-30 |
| 3076 | 2013-07-10 | 2,050,125,239 | -400,000 | 34.2097 | 5,992,812,000 | 2013-06-30 |
| 3077 | 2013-07-09 | 2,050,525,239 | 416,000 | 34.2164 | 5,992,812,000 | 2013-06-30 |
| 3078 | 2013-07-08 | 2,050,109,239 | 116,000 | 34.2095 | 5,992,812,000 | 2013-06-30 |
| 3079 | 2013-07-05 | 2,049,993,239 | 72,000 | 34.2075 | 5,992,812,000 | 2013-06-30 |
| 3080 | 2013-07-04 | 2,049,921,239 | -140,000 | 34.2063 | 5,992,812,000 | 2013-06-30 |
| 3081 | 2013-07-03 | 2,050,061,239 | -1,428,000 | 34.2087 | 5,992,812,000 | 2013-06-30 |
| 3082 | 2013-07-02 | 2,051,489,239 | -256,000 | 34.2325 | 5,992,812,000 | 2013-06-30 |
| 3083 | 2013-06-28 | 2,051,745,239 | 100,000 | 34.2368 | 5,992,812,000 | 2013-05-31 |
| 3084 | 2013-06-27 | 2,051,645,239 | -24,000 | 34.2351 | 5,992,812,000 | 2013-05-31 |
| 3085 | 2013-06-26 | 2,051,669,239 | 368,000 | 34.2355 | 5,992,812,000 | 2013-05-31 |
| 3086 | 2013-06-25 | 2,051,301,239 | 44,000 | 34.2294 | 5,992,812,000 | 2013-05-31 |
| 3087 | 2013-06-24 | 2,051,257,239 | -256,000 | 34.2286 | 5,992,812,000 | 2013-05-31 |
| 3088 | 2013-06-21 | 2,051,513,239 | 424,000 | 34.2329 | 5,992,812,000 | 2013-05-31 |
| 3089 | 2013-06-20 | 2,051,089,239 | -272,000 | 34.2258 | 5,992,812,000 | 2013-05-31 |
| 3090 | 2013-06-19 | 2,051,361,239 | -92,000 | 34.2304 | 5,992,812,000 | 2013-05-31 |
| 3091 | 2013-06-18 | 2,051,453,239 | -52,000 | 34.2319 | 5,992,812,000 | 2013-05-31 |
| 3092 | 2013-06-17 | 2,051,505,239 | 2,508,000 | 34.2328 | 5,992,812,000 | 2013-05-31 |
| 3093 | 2013-06-14 | 2,048,997,239 | 20,000 | 34.1909 | 5,992,812,000 | 2013-05-31 |
| 3094 | 2013-06-13 | 2,048,977,239 | -1,324,000 | 34.1906 | 5,992,812,000 | 2013-05-31 |
| 3095 | 2013-06-11 | 2,050,301,239 | 320,000 | 34.2127 | 5,992,812,000 | 2013-05-31 |
| 3096 | 2013-06-10 | 2,049,981,239 | 348,000 | 34.2073 | 5,992,812,000 | 2013-05-31 |
| 3097 | 2013-06-07 | 2,049,633,239 | 1,376,000 | 34.2015 | 5,992,812,000 | 2013-05-31 |
| 3098 | 2013-06-06 | 2,048,257,239 | -688,000 | 34.1786 | 5,992,812,000 | 2013-05-31 |
| 3099 | 2013-06-05 | 2,048,945,239 | 128,000 | 34.1900 | 5,992,812,000 | 2013-05-31 |
| 3100 | 2013-06-04 | 2,048,817,239 | -234,785 | 34.1879 | 5,992,812,000 | 2013-05-31 |
| 3101 | 2013-06-03 | 2,049,052,024 | 228,000 | 34.1918 | 5,992,812,000 | 2013-05-31 |
| 3102 | 2013-05-31 | 2,048,824,024 | -2,160,000 | 34.1880 | 5,992,812,000 | 2013-05-31 |
| 3103 | 2013-05-30 | 2,050,984,024 | 64,000 | 34.2241 | 5,992,812,000 | 2013-04-30 |
| 3104 | 2013-05-29 | 2,050,920,024 | -40,000 | 34.2230 | 5,992,812,000 | 2013-04-30 |
| 3105 | 2013-05-28 | 2,050,960,024 | -144,977 | 34.2237 | 5,992,812,000 | 2013-04-30 |
| 3106 | 2013-05-27 | 2,051,105,001 | 56,000 | 34.2261 | 5,992,812,000 | 2013-04-30 |
| 3107 | 2013-05-24 | 2,051,049,001 | -32,000 | 34.2252 | 5,992,812,000 | 2013-04-30 |
| 3108 | 2013-05-23 | 2,051,081,001 | -1,224,000 | 34.2257 | 5,992,812,000 | 2013-04-30 |
| 3109 | 2013-05-22 | 2,052,305,001 | -1,228,000 | 34.2461 | 5,992,812,000 | 2013-04-30 |
| 3110 | 2013-05-21 | 2,053,533,001 | -576,000 | 34.2666 | 5,992,812,000 | 2013-04-30 |
| 3111 | 2013-05-20 | 2,054,109,001 | -700,000 | 34.2762 | 5,992,812,000 | 2013-04-30 |
| 3112 | 2013-05-16 | 2,054,809,001 | 588,000 | 34.2879 | 5,992,812,000 | 2013-04-30 |
| 3113 | 2013-05-15 | 2,054,221,001 | 192,000 | 34.2781 | 5,992,812,000 | 2013-04-30 |
| 3114 | 2013-05-14 | 2,054,029,001 | 92,000 | 34.2749 | 5,992,812,000 | 2013-04-30 |
| 3115 | 2013-05-13 | 2,053,937,001 | 5,612,000 | 34.2733 | 5,992,812,000 | 2013-04-30 |
| 3116 | 2013-05-10 | 2,048,325,001 | -368,000 | 34.1797 | 5,992,812,000 | 2013-04-30 |
| 3117 | 2013-05-09 | 2,048,693,001 | -476,000 | 34.1858 | 5,992,812,000 | 2013-04-30 |
| 3118 | 2013-05-08 | 2,049,169,001 | -496,000 | 34.1938 | 5,992,812,000 | 2013-04-30 |
| 3119 | 2013-05-07 | 2,049,665,001 | 56,000 | 34.2021 | 5,992,812,000 | 2013-04-30 |
| 3120 | 2013-05-06 | 2,049,609,001 | 4,000 | 34.2011 | 5,992,812,000 | 2013-04-30 |
| 3121 | 2013-05-03 | 2,049,605,001 | -504,000 | 34.2011 | 5,992,812,000 | 2013-04-30 |
| 3122 | 2013-05-02 | 2,050,109,001 | -96,000 | 34.2095 | 5,992,812,000 | 2013-04-30 |
| 3123 | 2013-04-30 | 2,050,205,001 | 312,000 | 34.2111 | 5,992,812,000 | 2013-04-30 |
| 3124 | 2013-04-29 | 2,049,893,001 | 1,504,000 | 34.2059 | 5,992,812,000 | 2013-03-31 |
| 3125 | 2013-04-26 | 2,048,389,001 | -104,000 | 34.1808 | 5,992,812,000 | 2013-03-31 |
| 3126 | 2013-04-25 | 2,048,493,001 | -12,000 | 34.1825 | 5,992,812,000 | 2013-03-31 |
| 3127 | 2013-04-24 | 2,048,505,001 | 160,000 | 34.1827 | 5,992,812,000 | 2013-03-31 |
| 3128 | 2013-04-23 | 2,048,345,001 | 1,824,000 | 34.1800 | 5,992,812,000 | 2013-03-31 |
| 3129 | 2013-04-22 | 2,046,521,001 | -176,000 | 34.1496 | 5,992,812,000 | 2013-03-31 |
| 3130 | 2013-04-19 | 2,046,697,001 | 40,000 | 34.1525 | 5,992,812,000 | 2013-03-31 |
| 3131 | 2013-04-18 | 2,046,657,001 | 32,000 | 34.1519 | 5,992,812,000 | 2013-03-31 |
| 3132 | 2013-04-17 | 2,046,625,001 | 804,000 | 34.1513 | 5,992,812,000 | 2013-03-31 |
| 3133 | 2013-04-16 | 2,045,821,001 | -4,000 | 34.1379 | 5,992,812,000 | 2013-03-31 |
| 3134 | 2013-04-15 | 2,045,825,001 | 68,000 | 34.1380 | 5,992,812,000 | 2013-03-31 |
| 3135 | 2013-04-12 | 2,045,757,001 | -948,000 | 34.1368 | 5,992,812,000 | 2013-03-31 |
| 3136 | 2013-04-11 | 2,046,705,001 | -100,000 | 34.1527 | 5,992,812,000 | 2013-03-31 |
| 3137 | 2013-04-10 | 2,046,805,001 | -1,076,000 | 34.1543 | 5,992,812,000 | 2013-03-31 |
| 3138 | 2013-04-09 | 2,047,881,001 | 944,000 | 34.1723 | 5,992,812,000 | 2013-03-31 |
| 3139 | 2013-04-08 | 2,046,937,001 | -168,000 | 34.1565 | 5,992,812,000 | 2013-03-31 |
| 3140 | 2013-04-05 | 2,047,105,001 | 172,000 | 34.1593 | 5,992,812,000 | 2013-03-31 |
| 3141 | 2013-04-03 | 2,046,933,001 | 188,000 | 34.1565 | 5,992,812,000 | 2013-03-31 |
| 3142 | 2013-04-02 | 2,046,745,001 | -484,000 | 34.1533 | 5,992,812,000 | 2013-03-31 |
| 3143 | 2013-03-28 | 2,047,229,001 | 704,000 | 34.1614 | 5,992,812,000 | 2013-02-28 |
| 3144 | 2013-03-27 | 2,046,525,001 | 648,000 | 34.1497 | 5,992,812,000 | 2013-02-28 |
| 3145 | 2013-03-26 | 2,045,877,001 | 88,000 | 34.1388 | 5,992,812,000 | 2013-02-28 |
| 3146 | 2013-03-25 | 2,045,789,001 | -336,000 | 34.1374 | 5,992,812,000 | 2013-02-28 |
| 3147 | 2013-03-22 | 2,046,125,001 | -52,000 | 34.1430 | 5,992,812,000 | 2013-02-28 |
| 3148 | 2013-03-21 | 2,046,177,001 | -168,000 | 34.1439 | 5,992,812,000 | 2013-02-28 |
| 3149 | 2013-03-20 | 2,046,345,001 | 1,552,000 | 34.1467 | 5,992,812,000 | 2013-02-28 |
| 3150 | 2013-03-19 | 2,044,793,001 | -400,000 | 34.1208 | 5,992,812,000 | 2013-02-28 |
| 3151 | 2013-03-18 | 2,045,193,001 | -376,000 | 34.1274 | 5,992,812,000 | 2013-02-28 |
| 3152 | 2013-03-15 | 2,045,569,001 | -1,596,000 | 34.1337 | 5,992,812,000 | 2013-02-28 |
| 3153 | 2013-03-14 | 2,047,165,001 | -2,832,000 | 34.1603 | 5,992,812,000 | 2013-02-28 |
| 3154 | 2013-03-13 | 2,049,997,001 | -96,000 | 34.2076 | 5,992,812,000 | 2013-02-28 |
| 3155 | 2013-03-12 | 2,050,093,001 | 1,380,000 | 34.2092 | 5,992,812,000 | 2013-02-28 |
| 3156 | 2013-03-11 | 2,048,713,001 | 12,000 | 34.1862 | 5,992,812,000 | 2013-02-28 |
| 3157 | 2013-03-08 | 2,048,701,001 | 1,260,000 | 34.1860 | 5,992,812,000 | 2013-02-28 |
| 3158 | 2013-03-07 | 2,047,441,001 | 456,000 | 34.1649 | 5,992,812,000 | 2013-02-28 |
| 3159 | 2013-03-06 | 2,046,985,001 | 436,000 | 34.1573 | 5,992,812,000 | 2013-02-28 |
| 3160 | 2013-03-05 | 2,046,549,001 | 288,000 | 34.1501 | 5,992,812,000 | 2013-02-28 |
| 3161 | 2013-03-04 | 2,046,261,001 | -2,352,000 | 34.1453 | 5,992,812,000 | 2013-02-28 |
| 3162 | 2013-03-01 | 2,048,613,001 | 184,000 | 34.1845 | 5,992,812,000 | 2013-02-28 |
| 3163 | 2013-02-28 | 2,048,429,001 | -620,000 | 34.1814 | 5,992,812,000 | 2013-02-28 |
| 3164 | 2013-02-27 | 2,049,049,001 | 164,000 | 34.1918 | 5,992,812,000 | 2013-01-31 |
| 3165 | 2013-02-26 | 2,048,885,001 | 588,000 | 34.1890 | 5,992,812,000 | 2013-01-31 |
| 3166 | 2013-02-25 | 2,048,297,001 | -436,000 | 34.1792 | 5,992,812,000 | 2013-01-31 |
| 3167 | 2013-02-22 | 2,048,733,001 | -240,000 | 34.1865 | 5,992,812,000 | 2013-01-31 |
| 3168 | 2013-02-21 | 2,048,973,001 | -1,136,000 | 34.1905 | 5,992,812,000 | 2013-01-31 |
| 3169 | 2013-02-20 | 2,050,109,001 | -316,000 | 34.2095 | 5,992,812,000 | 2013-01-31 |
| 3170 | 2013-02-19 | 2,050,425,001 | 1,578,000 | 34.2147 | 5,992,812,000 | 2013-01-31 |
| 3171 | 2013-02-18 | 2,048,847,001 | -192,000 | 34.1884 | 5,992,812,000 | 2013-01-31 |
| 3172 | 2013-02-15 | 2,049,039,001 | -172,000 | 34.1916 | 5,992,812,000 | 2013-01-31 |
| 3173 | 2013-02-14 | 2,049,211,001 | -152,000 | 34.1945 | 5,992,812,000 | 2013-01-31 |
| 3174 | 2013-02-08 | 2,049,363,001 | -212,000 | 34.1970 | 5,992,812,000 | 2013-01-31 |
| 3175 | 2013-02-07 | 2,049,575,001 | -560,000 | 34.2006 | 5,992,812,000 | 2013-01-31 |
| 3176 | 2013-02-06 | 2,050,135,001 | -1,412,344 | 34.2099 | 5,992,812,000 | 2013-01-31 |
| 3177 | 2013-02-05 | 2,051,547,345 | 340,000 | 34.2335 | 5,992,812,000 | 2013-01-31 |
| 3178 | 2013-02-04 | 2,051,207,345 | -84,000 | 34.2278 | 5,992,812,000 | 2013-01-31 |
| 3179 | 2013-02-01 | 2,051,291,345 | 108,000 | 34.2292 | 5,992,812,000 | 2013-01-31 |
| 3180 | 2013-01-31 | 2,051,183,345 | -12,000 | 34.2274 | 5,992,812,000 | 2013-01-31 |
| 3181 | 2013-01-30 | 2,051,195,345 | -288,000 | 34.2276 | 5,992,812,000 | 2012-12-31 |
| 3182 | 2013-01-29 | 2,051,483,345 | -1,472,000 | 34.2324 | 5,992,812,000 | 2012-12-31 |
| 3183 | 2013-01-28 | 2,052,955,345 | -1,144,000 | 34.2570 | 5,992,812,000 | 2012-12-31 |
| 3184 | 2013-01-25 | 2,054,099,345 | -2,668,000 | 34.2761 | 5,992,812,000 | 2012-12-31 |
| 3185 | 2013-01-24 | 2,056,767,345 | -816,000 | 34.3206 | 5,992,812,000 | 2012-12-31 |
| 3186 | 2013-01-23 | 2,057,583,345 | 226,000 | 34.3342 | 5,992,812,000 | 2012-12-31 |
| 3187 | 2013-01-22 | 2,057,357,345 | 3,580,000 | 34.3304 | 5,992,812,000 | 2012-12-31 |
| 3188 | 2013-01-21 | 2,053,777,345 | 1,856,000 | 34.2707 | 5,992,812,000 | 2012-12-31 |
| 3189 | 2013-01-18 | 2,051,921,345 | -240,000 | 34.2397 | 5,992,812,000 | 2012-12-31 |
| 3190 | 2013-01-17 | 2,052,161,345 | 228,000 | 34.2437 | 5,992,812,000 | 2012-12-31 |
| 3191 | 2013-01-16 | 2,051,933,345 | -439,811 | 34.2399 | 5,992,812,000 | 2012-12-31 |
| 3192 | 2013-01-15 | 2,052,373,156 | 288,000 | 34.2472 | 5,992,812,000 | 2012-12-31 |
| 3193 | 2013-01-14 | 2,052,085,156 | 2,644,000 | 34.2424 | 5,992,812,000 | 2012-12-31 |
| 3194 | 2013-01-11 | 2,049,441,156 | 284,000 | 34.1983 | 5,992,812,000 | 2012-12-31 |
| 3195 | 2013-01-10 | 2,049,157,156 | 56,000 | 34.1936 | 5,992,812,000 | 2012-12-31 |
| 3196 | 2013-01-09 | 2,049,101,156 | -676,000 | 34.1926 | 5,992,812,000 | 2012-12-31 |
| 3197 | 2013-01-08 | 2,049,777,156 | -640,000 | 34.2039 | 5,992,812,000 | 2012-12-31 |
| 3198 | 2013-01-07 | 2,050,417,156 | -704,000 | 34.2146 | 5,992,812,000 | 2012-12-31 |
| 3199 | 2013-01-04 | 2,051,121,156 | 768,000 | 34.2264 | 5,992,812,000 | 2012-12-31 |
| 3200 | 2013-01-03 | 2,050,353,156 | 4,572,000 | 34.2135 | 5,992,812,000 | 2012-12-31 |
| 3201 | 2013-01-02 | 2,045,781,156 | 148,000 | 34.1372 | 5,992,812,000 | 2012-12-31 |
| 3202 | 2012-12-31 | 2,045,633,156 | 0 | 34.1348 | 5,992,812,000 | 2012-12-31 |
| 3203 | 2012-12-28 | 2,045,633,156 | -44,000 | 34.1348 | 5,992,812,000 | 2012-11-30 |
| 3204 | 2012-12-27 | 2,045,677,156 | 40,000 | 34.1355 | 5,992,812,000 | 2012-11-30 |
| 3205 | 2012-12-24 | 2,045,637,156 | 0 | 34.1348 | 5,992,812,000 | 2012-11-30 |
| 3206 | 2012-12-21 | 2,045,637,156 | -156,000 | 34.1348 | 5,992,812,000 | 2012-11-30 |
| 3207 | 2012-12-20 | 2,045,793,156 | -332,000 | 34.1374 | 5,992,812,000 | 2012-11-30 |
| 3208 | 2012-12-19 | 2,046,125,156 | 472,000 | 34.1430 | 5,992,812,000 | 2012-11-30 |
| 3209 | 2012-12-18 | 2,045,653,156 | 576,000 | 34.1351 | 5,992,812,000 | 2012-11-30 |
| 3210 | 2012-12-17 | 2,045,077,156 | 12,000 | 34.1255 | 5,992,812,000 | 2012-11-30 |
| 3211 | 2012-12-14 | 2,045,065,156 | -616,000 | 34.1253 | 5,992,812,000 | 2012-11-30 |
| 3212 | 2012-12-13 | 2,045,681,156 | 376,000 | 34.1356 | 5,992,812,000 | 2012-11-30 |
| 3213 | 2012-12-12 | 2,045,305,156 | 4,000 | 34.1293 | 5,992,812,000 | 2012-11-30 |
| 3214 | 2012-12-11 | 2,045,301,156 | -1,920,000 | 34.1292 | 5,992,812,000 | 2012-11-30 |
| 3215 | 2012-12-10 | 2,047,221,156 | -728,000 | 34.1613 | 5,992,812,000 | 2012-11-30 |
| 3216 | 2012-12-07 | 2,047,949,156 | 120,000 | 34.1734 | 5,992,812,000 | 2012-11-30 |
| 3217 | 2012-12-06 | 2,047,829,156 | 540,000 | 34.1714 | 5,992,812,000 | 2012-11-30 |
| 3218 | 2012-12-05 | 2,047,289,156 | -904,000 | 34.1624 | 5,992,812,000 | 2012-11-30 |
| 3219 | 2012-12-04 | 2,048,193,156 | 632,000 | 34.1775 | 5,992,812,000 | 2012-11-30 |
| 3220 | 2012-12-03 | 2,047,561,156 | -72,000 | 34.1670 | 5,992,812,000 | 2012-11-30 |
| 3221 | 2012-11-30 | 2,047,633,156 | 128,000 | 34.1682 | 5,992,812,000 | 2012-11-30 |
| 3222 | 2012-11-29 | 2,047,505,156 | -264,000 | 34.1660 | 5,992,812,000 | 2012-10-31 |
| 3223 | 2012-11-28 | 2,047,769,156 | -168,000 | 34.1704 | 5,992,812,000 | 2012-10-31 |
| 3224 | 2012-11-27 | 2,047,937,156 | 2,036,000 | 34.1732 | 5,992,812,000 | 2012-10-31 |
| 3225 | 2012-11-26 | 2,045,901,156 | -276,000 | 34.1393 | 5,992,812,000 | 2012-10-31 |
| 3226 | 2012-11-23 | 2,046,177,156 | -529,800 | 34.1439 | 5,992,812,000 | 2012-10-31 |
| 3227 | 2012-11-22 | 2,046,706,956 | 164,000 | 34.1527 | 5,992,812,000 | 2012-10-31 |
| 3228 | 2012-11-21 | 2,046,542,956 | 732,000 | 34.1500 | 5,992,812,000 | 2012-10-31 |
| 3229 | 2012-11-20 | 2,045,810,956 | 172,000 | 34.1377 | 5,992,812,000 | 2012-10-31 |
| 3230 | 2012-11-19 | 2,045,638,956 | 52,000 | 34.1349 | 5,992,812,000 | 2012-10-31 |
| 3231 | 2012-11-16 | 2,045,586,956 | 176,000 | 34.1340 | 5,992,812,000 | 2012-10-31 |
| 3232 | 2012-11-15 | 2,045,410,956 | -516,000 | 34.1311 | 5,992,812,000 | 2012-10-31 |
| 3233 | 2012-11-14 | 2,045,926,956 | 264,000 | 34.1397 | 5,992,812,000 | 2012-10-31 |
| 3234 | 2012-11-13 | 2,045,662,956 | -32,000 | 34.1353 | 5,992,812,000 | 2012-10-31 |
| 3235 | 2012-11-12 | 2,045,694,956 | 44,000 | 34.1358 | 5,992,812,000 | 2012-10-31 |
| 3236 | 2012-11-09 | 2,045,650,956 | -64,000 | 34.1351 | 5,992,812,000 | 2012-10-31 |
| 3237 | 2012-11-08 | 2,045,714,956 | 24,000 | 34.1361 | 5,992,812,000 | 2012-10-31 |
| 3238 | 2012-11-07 | 2,045,690,956 | 76,000 | 34.1357 | 5,992,812,000 | 2012-10-31 |
| 3239 | 2012-11-06 | 2,045,614,956 | 204,000 | 34.1345 | 5,992,812,000 | 2012-10-31 |
| 3240 | 2012-11-05 | 2,045,410,956 | -5,040,000 | 34.1311 | 5,992,812,000 | 2012-10-31 |
| 3241 | 2012-11-02 | 2,050,450,956 | -80,000 | 34.2152 | 5,992,812,000 | 2012-10-31 |
| 3242 | 2012-11-01 | 2,050,530,956 | 28,000 | 34.2165 | 5,992,812,000 | 2012-10-31 |
| 3243 | 2012-10-31 | 2,050,502,956 | -160,000 | 34.2160 | 5,992,812,000 | 2012-10-31 |
| 3244 | 2012-10-30 | 2,050,662,956 | 180,000 | 34.2187 | 5,992,812,000 | 2012-09-30 |
| 3245 | 2012-10-29 | 2,050,482,956 | 2,564,000 | 34.2157 | 5,992,812,000 | 2012-09-30 |
| 3246 | 2012-10-26 | 2,047,918,956 | -3,500,000 | 34.1729 | 5,992,812,000 | 2012-09-30 |
| 3247 | 2012-10-25 | 2,051,418,956 | -476,000 | 34.2313 | 5,992,812,000 | 2012-09-30 |
| 3248 | 2012-10-24 | 2,051,894,956 | 2,932,000 | 34.2393 | 5,992,812,000 | 2012-09-30 |
| 3249 | 2012-10-22 | 2,048,962,956 | -228,000 | 34.1903 | 5,992,812,000 | 2012-09-30 |
| 3250 | 2012-10-19 | 2,049,190,956 | 76,000 | 34.1941 | 5,992,812,000 | 2012-09-30 |
| 3251 | 2012-10-18 | 2,049,114,956 | 0 | 34.1929 | 5,992,812,000 | 2012-09-30 |
| 3252 | 2012-10-17 | 2,049,114,956 | 8,000 | 34.1929 | 5,992,812,000 | 2012-09-30 |
| 3253 | 2012-10-16 | 2,049,106,956 | -52,000 | 34.1927 | 5,992,812,000 | 2012-09-30 |
| 3254 | 2012-10-15 | 2,049,158,956 | -688,000 | 34.1936 | 5,992,812,000 | 2012-09-30 |
| 3255 | 2012-10-12 | 2,049,846,956 | 244,000 | 34.2051 | 5,992,812,000 | 2012-09-30 |
| 3256 | 2012-10-11 | 2,049,602,956 | 20,000 | 34.2010 | 5,992,812,000 | 2012-09-30 |
| 3257 | 2012-10-10 | 2,049,582,956 | -52,000 | 34.2007 | 5,992,812,000 | 2012-09-30 |
| 3258 | 2012-10-09 | 2,049,634,956 | -320,000 | 34.2016 | 5,992,812,000 | 2012-09-30 |
| 3259 | 2012-10-08 | 2,049,954,956 | 4,000 | 34.2069 | 5,992,812,000 | 2012-09-30 |
| 3260 | 2012-10-05 | 2,049,950,956 | 232,000 | 34.2068 | 5,992,812,000 | 2012-09-30 |
| 3261 | 2012-10-04 | 2,049,718,956 | 1,132,632 | 34.2030 | 5,992,812,000 | 2012-09-30 |
| 3262 | 2012-10-03 | 2,048,586,324 | 248,000 | 34.1841 | 5,992,812,000 | 2012-09-30 |
| 3263 | 2012-09-28 | 2,048,338,324 | 168,000 | 34.1799 | 5,992,812,000 | 2012-08-31 |
| 3264 | 2012-09-27 | 2,048,170,324 | -208,000 | 34.1771 | 5,992,812,000 | 2012-08-31 |
| 3265 | 2012-09-26 | 2,048,378,324 | -52,000 | 34.1806 | 5,992,812,000 | 2012-08-31 |
| 3266 | 2012-09-25 | 2,048,430,324 | -72,000 | 34.1815 | 5,992,812,000 | 2012-08-31 |
| 3267 | 2012-09-24 | 2,048,502,324 | 52,000 | 34.1827 | 5,992,812,000 | 2012-08-31 |
| 3268 | 2012-09-21 | 2,048,450,324 | -84,000 | 34.1818 | 5,992,812,000 | 2012-08-31 |
| 3269 | 2012-09-20 | 2,048,534,324 | 40,000 | 34.1832 | 5,992,812,000 | 2012-08-31 |
| 3270 | 2012-09-19 | 2,048,494,324 | -1,168,000 | 34.1825 | 5,992,812,000 | 2012-08-31 |
| 3271 | 2012-09-18 | 2,049,662,324 | 76,000 | 34.2020 | 5,992,812,000 | 2012-08-31 |
| 3272 | 2012-09-17 | 2,049,586,324 | -52,000 | 34.2007 | 5,992,812,000 | 2012-08-31 |
| 3273 | 2012-09-14 | 2,049,638,324 | 176,000 | 34.2016 | 5,992,812,000 | 2012-08-31 |
| 3274 | 2012-09-13 | 2,049,462,324 | 824,000 | 34.1987 | 5,992,812,000 | 2012-08-31 |
| 3275 | 2012-09-12 | 2,048,638,324 | 0 | 34.1849 | 5,992,812,000 | 2012-08-31 |
| 3276 | 2012-09-11 | 2,048,638,324 | 300,000 | 34.1849 | 5,992,812,000 | 2012-08-31 |
| 3277 | 2012-09-10 | 2,048,338,324 | 0 | 34.1799 | 5,992,812,000 | 2012-08-31 |
| 3278 | 2012-09-07 | 2,048,338,324 | 2,320,000 | 34.1799 | 5,992,812,000 | 2012-08-31 |
| 3279 | 2012-09-06 | 2,046,018,324 | 120,000 | 34.1412 | 5,992,812,000 | 2012-08-31 |
| 3280 | 2012-09-05 | 2,045,898,324 | 436,000 | 34.1392 | 5,992,812,000 | 2012-08-31 |
| 3281 | 2012-09-04 | 2,045,462,324 | 2,340,000 | 34.1319 | 5,992,812,000 | 2012-08-31 |
| 3282 | 2012-09-03 | 2,043,122,324 | 100,000 | 34.0929 | 5,992,812,000 | 2012-08-31 |
| 3283 | 2012-08-31 | 2,043,022,324 | -64,000 | 34.0912 | 5,992,812,000 | 2012-08-31 |
| 3284 | 2012-08-30 | 2,043,086,324 | -520,000 | 34.0923 | 5,992,812,000 | 2012-07-31 |
| 3285 | 2012-08-29 | 2,043,606,324 | -4,000 | 34.1010 | 5,992,812,000 | 2012-07-31 |
| 3286 | 2012-08-28 | 2,043,610,324 | -100,000 | 34.1010 | 5,992,812,000 | 2012-07-31 |
| 3287 | 2012-08-27 | 2,043,710,324 | -60,000 | 34.1027 | 5,992,812,000 | 2012-07-31 |
| 3288 | 2012-08-24 | 2,043,770,324 | -148,000 | 34.1037 | 5,992,812,000 | 2012-07-31 |
| 3289 | 2012-08-23 | 2,043,918,324 | 60,000 | 34.1062 | 5,992,812,000 | 2012-07-31 |
| 3290 | 2012-08-22 | 2,043,858,324 | -20,000 | 34.1052 | 5,992,812,000 | 2012-07-31 |
| 3291 | 2012-08-21 | 2,043,878,324 | -264,000 | 34.1055 | 5,992,812,000 | 2012-07-31 |
| 3292 | 2012-08-20 | 2,044,142,324 | 0 | 34.1099 | 5,992,812,000 | 2012-07-31 |
| 3293 | 2012-08-17 | 2,044,142,324 | 128,000 | 34.1099 | 5,992,812,000 | 2012-07-31 |
| 3294 | 2012-08-16 | 2,044,014,324 | 56,000 | 34.1078 | 5,992,812,000 | 2012-07-31 |
| 3295 | 2012-08-15 | 2,043,958,324 | 380,000 | 34.1068 | 5,992,812,000 | 2012-07-31 |
| 3296 | 2012-08-14 | 2,043,578,324 | 888,000 | 34.1005 | 5,992,812,000 | 2012-07-31 |
| 3297 | 2012-08-13 | 2,042,690,324 | 352,000 | 34.0857 | 5,992,812,000 | 2012-07-31 |
| 3298 | 2012-08-10 | 2,042,338,324 | 1,260,000 | 34.0798 | 5,992,812,000 | 2012-07-31 |
| 3299 | 2012-08-09 | 2,041,078,324 | 4,000 | 34.0588 | 5,992,812,000 | 2012-07-31 |
| 3300 | 2012-08-08 | 2,041,074,324 | 148,000 | 34.0587 | 5,992,812,000 | 2012-07-31 |
| 3301 | 2012-08-07 | 2,040,926,324 | -160,000 | 34.0562 | 5,992,812,000 | 2012-07-31 |
| 3302 | 2012-08-06 | 2,041,086,324 | 11,500 | 34.0589 | 5,992,812,000 | 2012-07-31 |
| 3303 | 2012-08-03 | 2,041,074,824 | -100,000 | 34.0587 | 5,992,812,000 | 2012-07-31 |
| 3304 | 2012-08-02 | 2,041,174,824 | 200,000 | 34.0604 | 5,992,812,000 | 2012-07-31 |
| 3305 | 2012-08-01 | 2,040,974,824 | -8,000 | 34.0570 | 5,992,812,000 | 2012-07-31 |
| 3306 | 2012-07-31 | 2,040,982,824 | 24,000 | 34.0572 | 5,992,812,000 | 2012-07-31 |
| 3307 | 2012-07-30 | 2,040,958,824 | 0 | 34.0568 | 5,992,812,000 | 2012-06-30 |
| 3308 | 2012-07-27 | 2,040,958,824 | 384,000 | 34.0568 | 5,992,812,000 | 2012-06-30 |
| 3309 | 2012-07-26 | 2,040,574,824 | -140,000 | 34.0504 | 5,992,812,000 | 2012-06-30 |
| 3310 | 2012-07-25 | 2,040,714,824 | -224,000 | 34.0527 | 5,992,812,000 | 2012-06-30 |
| 3311 | 2012-07-24 | 2,040,938,824 | -336,000 | 34.0564 | 5,992,812,000 | 2012-06-30 |
| 3312 | 2012-07-23 | 2,041,274,824 | -148,000 | 34.0621 | 5,992,812,000 | 2012-06-30 |
| 3313 | 2012-07-20 | 2,041,422,824 | -748,000 | 34.0645 | 5,992,812,000 | 2012-06-30 |
| 3314 | 2012-07-19 | 2,042,170,824 | -744,000 | 34.0770 | 5,992,812,000 | 2012-06-30 |
| 3315 | 2012-07-18 | 2,042,914,824 | -32,000 | 34.0894 | 5,992,812,000 | 2012-06-30 |
| 3316 | 2012-07-17 | 2,042,946,824 | 120,000 | 34.0900 | 5,992,812,000 | 2012-06-30 |
| 3317 | 2012-07-16 | 2,042,826,824 | -4,000 | 34.0880 | 5,992,812,000 | 2012-06-30 |
| 3318 | 2012-07-13 | 2,042,830,824 | 20,000 | 34.0880 | 5,992,812,000 | 2012-06-30 |
| 3319 | 2012-07-12 | 2,042,810,824 | 52,000 | 34.0877 | 5,992,812,000 | 2012-06-30 |
| 3320 | 2012-07-11 | 2,042,758,824 | 171,047 | 34.0868 | 5,992,812,000 | 2012-06-30 |
| 3321 | 2012-07-10 | 2,042,587,777 | 436,000 | 34.0840 | 5,992,812,000 | 2012-06-30 |
| 3322 | 2012-07-09 | 2,042,151,777 | 404,000 | 34.0767 | 5,992,812,000 | 2012-06-30 |
| 3323 | 2012-07-06 | 2,041,747,777 | 1,648,000 | 34.0699 | 5,992,812,000 | 2012-06-30 |
| 3324 | 2012-07-05 | 2,040,099,777 | 1,360,000 | 34.0424 | 5,992,812,000 | 2012-06-30 |
| 3325 | 2012-07-04 | 2,038,739,777 | 300,000 | 34.0198 | 5,992,812,000 | 2012-06-30 |
| 3326 | 2012-07-03 | 2,038,439,777 | 488,000 | 34.0147 | 5,992,812,000 | 2012-06-30 |
| 3327 | 2012-06-29 | 2,037,951,777 | 152,000 | 34.0066 | 5,992,812,000 | 2012-05-31 |
| 3328 | 2012-06-28 | 2,037,799,777 | 160,000 | 34.0041 | 5,992,812,000 | 2012-05-31 |
| 3329 | 2012-06-27 | 2,037,639,777 | -276,000 | 34.0014 | 5,992,812,000 | 2012-05-31 |
| 3330 | 2012-06-26 | 2,037,915,777 | -876,000 | 34.0060 | 5,992,812,000 | 2012-05-31 |
| 3331 | 2012-06-25 | 2,038,791,777 | 80,000 | 34.0206 | 5,992,812,000 | 2012-05-31 |
| 3332 | 2012-06-22 | 2,038,711,777 | 238,000 | 34.0193 | 5,992,812,000 | 2012-05-31 |
| 3333 | 2012-06-21 | 2,038,473,777 | 84,000 | 34.0153 | 5,992,812,000 | 2012-05-31 |
| 3334 | 2012-06-20 | 2,038,389,777 | 92,000 | 34.0139 | 5,992,812,000 | 2012-05-31 |
| 3335 | 2012-06-19 | 2,038,297,777 | 0 | 34.0124 | 5,992,812,000 | 2012-05-31 |
| 3336 | 2012-06-18 | 2,038,297,777 | 4,000 | 34.0124 | 5,992,812,000 | 2012-05-31 |
| 3337 | 2012-06-15 | 2,038,293,777 | 168,000 | 34.0123 | 5,992,812,000 | 2012-05-31 |
| 3338 | 2012-06-14 | 2,038,125,777 | 176,000 | 34.0095 | 5,992,812,000 | 2012-05-31 |
| 3339 | 2012-06-13 | 2,037,949,777 | 92,000 | 34.0066 | 5,992,812,000 | 2012-05-31 |
| 3340 | 2012-06-12 | 2,037,857,777 | 152,000 | 34.0050 | 5,992,812,000 | 2012-05-31 |
| 3341 | 2012-06-11 | 2,037,705,777 | 0 | 34.0025 | 5,992,812,000 | 2012-05-31 |
| 3342 | 2012-06-08 | 2,037,705,777 | -48,000 | 34.0025 | 5,992,812,000 | 2012-05-31 |
| 3343 | 2012-06-07 | 2,037,753,777 | 132,000 | 34.0033 | 5,992,812,000 | 2012-05-31 |
| 3344 | 2012-06-06 | 2,037,621,777 | -640,000 | 34.0011 | 5,992,812,000 | 2012-05-31 |
| 3345 | 2012-06-05 | 2,038,261,777 | -64,000 | 34.0118 | 5,992,812,000 | 2012-05-31 |
| 3346 | 2012-06-04 | 2,038,325,777 | 28,000 | 34.0128 | 5,992,812,000 | 2012-05-31 |
| 3347 | 2012-06-01 | 2,038,297,777 | -12,000 | 34.0124 | 5,992,812,000 | 2012-05-31 |
| 3348 | 2012-05-31 | 2,038,309,777 | -124,000 | 34.0126 | 5,992,812,000 | 2012-05-31 |
| 3349 | 2012-05-30 | 2,038,433,777 | 20,000 | 34.0146 | 5,992,812,000 | 2012-04-30 |
| 3350 | 2012-05-29 | 2,038,413,777 | 1,888,000 | 34.0143 | 5,992,812,000 | 2012-04-30 |
| 3351 | 2012-05-28 | 2,036,525,777 | -388,000 | 33.9828 | 5,992,812,000 | 2012-04-30 |
| 3352 | 2012-05-25 | 2,036,913,777 | 108,000 | 33.9893 | 5,992,812,000 | 2012-04-30 |
| 3353 | 2012-05-24 | 2,036,805,777 | -68,000 | 33.9875 | 5,992,812,000 | 2012-04-30 |
| 3354 | 2012-05-23 | 2,036,873,777 | 700,000 | 33.9886 | 5,992,812,000 | 2012-04-30 |
| 3355 | 2012-05-22 | 2,036,173,777 | -2,568,000 | 33.9769 | 5,992,812,000 | 2012-04-30 |
| 3356 | 2012-05-21 | 2,038,741,777 | -596,000 | 34.0198 | 5,992,812,000 | 2012-04-30 |
| 3357 | 2012-05-18 | 2,039,337,777 | -40,000 | 34.0297 | 5,992,812,000 | 2012-04-30 |
| 3358 | 2012-05-17 | 2,039,377,777 | -124,000 | 34.0304 | 5,992,812,000 | 2012-04-30 |
| 3359 | 2012-05-16 | 2,039,501,777 | -88,000 | 34.0325 | 5,992,812,000 | 2012-04-30 |
| 3360 | 2012-05-15 | 2,039,589,777 | -948,000 | 34.0339 | 5,992,812,000 | 2012-04-30 |
| 3361 | 2012-05-14 | 2,040,537,777 | -76,000 | 34.0498 | 5,992,812,000 | 2012-04-30 |
| 3362 | 2012-05-11 | 2,040,613,777 | 16,000 | 34.0510 | 5,992,812,000 | 2012-04-30 |
| 3363 | 2012-05-10 | 2,040,597,777 | 248,000 | 34.0508 | 5,992,812,000 | 2012-04-30 |
| 3364 | 2012-05-09 | 2,040,349,777 | -524,000 | 34.0466 | 5,992,812,000 | 2012-04-30 |
| 3365 | 2012-05-08 | 2,040,873,777 | 455,000 | 34.0554 | 5,992,812,000 | 2012-04-30 |
| 3366 | 2012-05-07 | 2,040,418,777 | 0 | 34.0478 | 5,992,812,000 | 2012-04-30 |
| 3367 | 2012-05-04 | 2,040,418,777 | 40,000 | 34.0478 | 5,992,812,000 | 2012-04-30 |
| 3368 | 2012-05-03 | 2,040,378,777 | 152,000 | 34.0471 | 5,992,812,000 | 2012-04-30 |
| 3369 | 2012-05-02 | 2,040,226,777 | -56,000 | 34.0446 | 5,992,812,000 | 2012-04-30 |
| 3370 | 2012-04-30 | 2,040,282,777 | -100,000 | 34.0455 | 5,992,812,000 | 2012-04-30 |
| 3371 | 2012-04-27 | 2,040,382,777 | -568,000 | 34.0472 | 5,992,812,000 | 2012-03-31 |
| 3372 | 2012-04-26 | 2,040,950,777 | 96,000 | 34.0566 | 5,992,812,000 | 2012-03-31 |
| 3373 | 2012-04-25 | 2,040,854,777 | -56,000 | 34.0550 | 5,992,812,000 | 2012-03-31 |
| 3374 | 2012-04-24 | 2,040,910,777 | -4,000 | 34.0560 | 5,992,812,000 | 2012-03-31 |
| 3375 | 2012-04-23 | 2,040,914,777 | 0 | 34.0560 | 5,992,812,000 | 2012-03-31 |
| 3376 | 2012-04-20 | 2,040,914,777 | 0 | 34.0560 | 5,992,812,000 | 2012-03-31 |
| 3377 | 2012-04-19 | 2,040,914,777 | -240,000 | 34.0560 | 5,992,812,000 | 2012-03-31 |
| 3378 | 2012-04-18 | 2,041,154,777 | 444,000 | 34.0601 | 5,992,812,000 | 2012-03-31 |
| 3379 | 2012-04-17 | 2,040,710,777 | 0 | 34.0526 | 5,992,812,000 | 2012-03-31 |
| 3380 | 2012-04-16 | 2,040,710,777 | -512,000 | 34.0526 | 5,992,812,000 | 2012-03-31 |
| 3381 | 2012-04-13 | 2,041,222,777 | -152,000 | 34.0612 | 5,992,812,000 | 2012-03-31 |
| 3382 | 2012-04-12 | 2,041,374,777 | -2,520,000 | 34.0637 | 5,992,812,000 | 2012-03-31 |
| 3383 | 2012-04-11 | 2,043,894,777 | 125,523 | 34.1058 | 5,992,812,000 | 2012-03-31 |
| 3384 | 2012-04-10 | 2,043,769,254 | -472,000 | 34.1037 | 5,992,812,000 | 2012-03-31 |
| 3385 | 2012-04-05 | 2,044,241,254 | 0 | 34.1116 | 5,992,812,000 | 2012-03-31 |
| 3386 | 2012-04-03 | 2,044,241,254 | -704,000 | 34.1116 | 5,992,812,000 | 2012-03-31 |
| 3387 | 2012-04-02 | 2,044,945,254 | -1,120,000 | 34.1233 | 5,992,812,000 | 2012-03-31 |
| 3388 | 2012-03-30 | 2,046,065,254 | 120,000 | 34.1420 | 5,992,812,000 | 2012-02-29 |
| 3389 | 2012-03-29 | 2,045,945,254 | -32,000 | 34.1400 | 5,992,812,000 | 2012-02-29 |
| 3390 | 2012-03-28 | 2,045,977,254 | -588,000 | 34.1405 | 5,992,812,000 | 2012-02-29 |
| 3391 | 2012-03-27 | 2,046,565,254 | 816,000 | 34.1503 | 5,992,812,000 | 2012-02-29 |
| 3392 | 2012-03-26 | 2,045,749,254 | -656,000 | 34.1367 | 5,992,812,000 | 2012-02-29 |
| 3393 | 2012-03-23 | 2,046,405,254 | -136,000 | 34.1477 | 5,992,812,000 | 2012-02-29 |
| 3394 | 2012-03-22 | 2,046,541,254 | 108,000 | 34.1499 | 5,992,812,000 | 2012-02-29 |
| 3395 | 2012-03-21 | 2,046,433,254 | -1,132,000 | 34.1481 | 5,992,812,000 | 2012-02-29 |
| 3396 | 2012-03-20 | 2,047,565,254 | 704,000 | 34.1670 | 5,992,812,000 | 2012-02-29 |
| 3397 | 2012-03-19 | 2,046,861,254 | 715,000 | 34.1553 | 5,992,812,000 | 2012-02-29 |
| 3398 | 2012-03-16 | 2,046,146,254 | -240,000 | 34.1433 | 5,992,812,000 | 2012-02-29 |
| 3399 | 2012-03-15 | 2,046,386,254 | -280,000 | 34.1473 | 5,992,812,000 | 2012-02-29 |
| 3400 | 2012-03-14 | 2,046,666,254 | -352,000 | 34.1520 | 5,992,812,000 | 2012-02-29 |
| 3401 | 2012-03-13 | 2,047,018,254 | -192,000 | 34.1579 | 5,992,812,000 | 2012-02-29 |
| 3402 | 2012-03-12 | 2,047,210,254 | -168,000 | 34.1611 | 5,992,812,000 | 2012-02-29 |
| 3403 | 2012-03-09 | 2,047,378,254 | -228,000 | 34.1639 | 5,992,812,000 | 2012-02-29 |
| 3404 | 2012-03-08 | 2,047,606,254 | -68,000 | 34.1677 | 5,992,812,000 | 2012-02-29 |
| 3405 | 2012-03-07 | 2,047,674,254 | -732,000 | 34.1688 | 5,992,812,000 | 2012-02-29 |
| 3406 | 2012-03-06 | 2,048,406,254 | 196,000 | 34.1811 | 5,992,812,000 | 2012-02-29 |
| 3407 | 2012-03-05 | 2,048,210,254 | 20,000 | 34.1778 | 5,992,812,000 | 2012-02-29 |
| 3408 | 2012-03-02 | 2,048,190,254 | 264,000 | 34.1774 | 5,992,812,000 | 2012-02-29 |
| 3409 | 2012-03-01 | 2,047,926,254 | 616,000 | 34.1730 | 5,992,812,000 | 2012-02-29 |
| 3410 | 2012-02-29 | 2,047,310,254 | 64,000 | 34.1628 | 5,992,812,000 | 2012-02-29 |
| 3411 | 2012-02-28 | 2,047,246,254 | 88,000 | 34.1617 | 5,992,812,000 | 2012-01-31 |
| 3412 | 2012-02-27 | 2,047,158,254 | -2,368,000 | 34.1602 | 5,992,812,000 | 2012-01-31 |
| 3413 | 2012-02-24 | 2,049,526,254 | 620,000 | 34.1997 | 5,992,812,000 | 2012-01-31 |
| 3414 | 2012-02-23 | 2,048,906,254 | -554,000 | 34.1894 | 5,992,812,000 | 2012-01-31 |
| 3415 | 2012-02-22 | 2,049,460,254 | -840,000 | 34.1986 | 5,992,812,000 | 2012-01-31 |
| 3416 | 2012-02-21 | 2,050,300,254 | 188,000 | 34.2127 | 5,992,812,000 | 2012-01-31 |
| 3417 | 2012-02-20 | 2,050,112,254 | 80,000 | 34.2095 | 5,992,812,000 | 2012-01-31 |
| 3418 | 2012-02-17 | 2,050,032,254 | 6,089 | 34.2082 | 5,992,812,000 | 2012-01-31 |
| 3419 | 2012-02-16 | 2,050,026,165 | -422,000 | 34.2081 | 5,992,812,000 | 2012-01-31 |
| 3420 | 2012-02-15 | 2,050,448,165 | 692,000 | 34.2151 | 5,992,812,000 | 2012-01-31 |
| 3421 | 2012-02-14 | 2,049,756,165 | 212,000 | 34.2036 | 5,992,812,000 | 2012-01-31 |
| 3422 | 2012-02-13 | 2,049,544,165 | 140,000 | 34.2000 | 5,992,812,000 | 2012-01-31 |
| 3423 | 2012-02-10 | 2,049,404,165 | 76,000 | 34.1977 | 5,992,812,000 | 2012-01-31 |
| 3424 | 2012-02-09 | 2,049,328,165 | 760,000 | 34.1964 | 5,992,812,000 | 2012-01-31 |
| 3425 | 2012-02-08 | 2,048,568,165 | -520,000 | 34.1838 | 5,992,812,000 | 2012-01-31 |
| 3426 | 2012-02-07 | 2,049,088,165 | 260,000 | 34.1924 | 5,992,812,000 | 2012-01-31 |
| 3427 | 2012-02-06 | 2,048,828,165 | -508,000 | 34.1881 | 5,992,812,000 | 2012-01-31 |
| 3428 | 2012-02-03 | 2,049,336,165 | 172,000 | 34.1966 | 5,992,812,000 | 2012-01-31 |
| 3429 | 2012-02-02 | 2,049,164,165 | 136,000 | 34.1937 | 5,992,812,000 | 2012-01-31 |
| 3430 | 2012-02-01 | 2,049,028,165 | -2,256,000 | 34.1914 | 5,992,812,000 | 2012-01-31 |
| 3431 | 2012-01-31 | 2,051,284,165 | 44,000 | 34.2291 | 5,992,812,000 | 2012-01-31 |
| 3432 | 2012-01-30 | 2,051,240,165 | -820,000 | 34.2283 | 5,992,812,000 | 2011-12-31 |
| 3433 | 2012-01-27 | 2,052,060,165 | -648,000 | 34.2420 | 5,992,812,000 | 2011-12-31 |
| 3434 | 2012-01-26 | 2,052,708,165 | -404,000 | 34.2528 | 5,992,812,000 | 2011-12-31 |
| 3435 | 2012-01-20 | 2,053,112,165 | -3,608,000 | 34.2596 | 5,992,812,000 | 2011-12-31 |
| 3436 | 2012-01-19 | 2,056,720,165 | 32,000 | 34.3198 | 5,992,812,000 | 2011-12-31 |
| 3437 | 2012-01-18 | 2,056,688,165 | 784,000 | 34.3193 | 5,992,812,000 | 2011-12-31 |
| 3438 | 2012-01-17 | 2,055,904,165 | 32,000 | 34.3062 | 5,992,812,000 | 2011-12-31 |
| 3439 | 2012-01-16 | 2,055,872,165 | -2,244,000 | 34.3056 | 5,992,812,000 | 2011-12-31 |
| 3440 | 2012-01-13 | 2,058,116,165 | 592,000 | 34.3431 | 5,992,812,000 | 2011-12-31 |
| 3441 | 2012-01-12 | 2,057,524,165 | -344,000 | 34.3332 | 5,992,812,000 | 2011-12-31 |
| 3442 | 2012-01-11 | 2,057,868,165 | -636,000 | 34.3389 | 5,992,812,000 | 2011-12-31 |
| 3443 | 2012-01-10 | 2,058,504,165 | -316,000 | 34.3496 | 5,992,812,000 | 2011-12-31 |
| 3444 | 2012-01-09 | 2,058,820,165 | -52,000 | 34.3548 | 5,992,812,000 | 2011-12-31 |
| 3445 | 2012-01-06 | 2,058,872,165 | 316,000 | 34.3557 | 5,992,812,000 | 2011-12-31 |
| 3446 | 2012-01-05 | 2,058,556,165 | 400,000 | 34.3504 | 5,992,812,000 | 2011-12-31 |
| 3447 | 2012-01-04 | 2,058,156,165 | 232,000 | 34.3437 | 5,992,812,000 | 2011-12-31 |
| 3448 | 2012-01-03 | 2,057,924,165 | 0 | 34.3399 | 5,992,812,000 | 2011-12-31 |
| 3449 | 2011-12-30 | 2,057,924,165 | 176,000 | 34.3399 | 5,992,812,000 | 2011-11-30 |
| 3450 | 2011-12-29 | 2,057,748,165 | -12,000 | 34.3369 | 5,992,812,000 | 2011-11-30 |
| 3451 | 2011-12-28 | 2,057,760,165 | -1,908,000 | 34.3371 | 5,992,812,000 | 2011-11-30 |
| 3452 | 2011-12-23 | 2,059,668,165 | 644,000 | 34.3690 | 5,992,812,000 | 2011-11-30 |
| 3453 | 2011-12-22 | 2,059,024,165 | 240,000 | 34.3582 | 5,992,812,000 | 2011-11-30 |
| 3454 | 2011-12-21 | 2,058,784,165 | -56,000 | 34.3542 | 5,992,812,000 | 2011-11-30 |
| 3455 | 2011-12-20 | 2,058,840,165 | 128,000 | 34.3552 | 5,992,812,000 | 2011-11-30 |
| 3456 | 2011-12-19 | 2,058,712,165 | 196,000 | 34.3530 | 5,992,812,000 | 2011-11-30 |
| 3457 | 2011-12-16 | 2,058,516,165 | -788,000 | 34.3498 | 5,992,812,000 | 2011-11-30 |
| 3458 | 2011-12-15 | 2,059,304,165 | -515,500 | 34.3629 | 5,992,812,000 | 2011-11-30 |
| 3459 | 2011-12-14 | 2,059,819,665 | 344,000 | 34.3715 | 5,992,812,000 | 2011-11-30 |
| 3460 | 2011-12-13 | 2,059,475,665 | -616,000 | 34.3658 | 5,992,812,000 | 2011-11-30 |
| 3461 | 2011-12-12 | 2,060,091,665 | -1,801,177 | 34.3760 | 5,992,812,000 | 2011-11-30 |
| 3462 | 2011-12-09 | 2,061,892,842 | 96,000 | 34.4061 | 5,992,812,000 | 2011-11-30 |
| 3463 | 2011-12-08 | 2,061,796,842 | -352,000 | 34.4045 | 5,992,812,000 | 2011-11-30 |
| 3464 | 2011-12-07 | 2,062,148,842 | 0 | 34.4104 | 5,992,812,000 | 2011-11-30 |
| 3465 | 2011-12-06 | 2,062,148,842 | -856,000 | 34.4104 | 5,992,812,000 | 2011-11-30 |
| 3466 | 2011-12-05 | 2,063,004,842 | -463,047 | 34.4247 | 5,992,812,000 | 2011-11-30 |
| 3467 | 2011-12-02 | 2,063,467,889 | 16,000 | 34.4324 | 5,992,812,000 | 2011-11-30 |
| 3468 | 2011-12-01 | 2,063,451,889 | -248,000 | 34.4321 | 5,992,812,000 | 2011-11-30 |
| 3469 | 2011-11-30 | 2,063,699,889 | 110,000 | 34.4363 | 5,992,812,000 | 2011-11-30 |
| 3470 | 2011-11-29 | 2,063,589,889 | -280,000 | 34.4344 | 5,992,812,000 | 2011-10-31 |
| 3471 | 2011-11-28 | 2,063,869,889 | 60,000 | 34.4391 | 5,992,812,000 | 2011-10-31 |
| 3472 | 2011-11-25 | 2,063,809,889 | 188,000 | 34.4381 | 5,992,812,000 | 2011-10-31 |
| 3473 | 2011-11-24 | 2,063,621,889 | -756,000 | 34.4350 | 5,992,812,000 | 2011-10-31 |
| 3474 | 2011-11-23 | 2,064,377,889 | 60,000 | 34.4476 | 5,992,812,000 | 2011-10-31 |
| 3475 | 2011-11-22 | 2,064,317,889 | 280,000 | 34.4466 | 5,992,812,000 | 2011-10-31 |
| 3476 | 2011-11-21 | 2,064,037,889 | 4,000 | 34.4419 | 5,992,812,000 | 2011-10-31 |
| 3477 | 2011-11-18 | 2,064,033,889 | -84,000 | 34.4418 | 5,992,812,000 | 2011-10-31 |
| 3478 | 2011-11-17 | 2,064,117,889 | -36,000 | 34.4432 | 5,992,812,000 | 2011-10-31 |
| 3479 | 2011-11-16 | 2,064,153,889 | -216,000 | 34.4438 | 5,992,812,000 | 2011-10-31 |
| 3480 | 2011-11-15 | 2,064,369,889 | -356,000 | 34.4474 | 5,992,812,000 | 2011-10-31 |
| 3481 | 2011-11-14 | 2,064,725,889 | -240,000 | 34.4534 | 5,992,812,000 | 2011-10-31 |
| 3482 | 2011-11-11 | 2,064,965,889 | 5,376,000 | 34.4574 | 5,992,812,000 | 2011-10-31 |
| 3483 | 2011-11-10 | 2,059,589,889 | 160,000 | 34.3677 | 5,992,812,000 | 2011-10-31 |
| 3484 | 2011-11-09 | 2,059,429,889 | 128,000 | 34.3650 | 5,992,812,000 | 2011-10-31 |
| 3485 | 2011-11-08 | 2,059,301,889 | -220,000 | 34.3629 | 5,992,812,000 | 2011-10-31 |
| 3486 | 2011-11-07 | 2,059,521,889 | 1,376,000 | 34.3665 | 5,992,812,000 | 2011-10-31 |
| 3487 | 2011-11-04 | 2,058,145,889 | 544,000 | 34.3436 | 5,992,812,000 | 2011-10-31 |
| 3488 | 2011-11-03 | 2,057,601,889 | -90,858 | 34.3345 | 5,992,812,000 | 2011-10-31 |
| 3489 | 2011-11-02 | 2,057,692,747 | -56,000 | 34.3360 | 5,992,812,000 | 2011-10-31 |
| 3490 | 2011-11-01 | 2,057,748,747 | -124,000 | 34.3369 | 5,992,812,000 | 2011-10-31 |
| 3491 | 2011-10-31 | 2,057,872,747 | -2,676,000 | 34.3390 | 5,992,812,000 | 2011-10-31 |
| 3492 | 2011-10-28 | 2,060,548,747 | -8,000 | 34.3837 | 5,992,812,000 | 2011-09-30 |
| 3493 | 2011-10-27 | 2,060,556,747 | 684,000 | 34.3838 | 5,992,812,000 | 2011-09-30 |
| 3494 | 2011-10-26 | 2,059,872,747 | -712,000 | 34.3724 | 5,992,812,000 | 2011-09-30 |
| 3495 | 2011-10-25 | 2,060,584,747 | 24,000 | 34.3843 | 5,992,812,000 | 2011-09-30 |
| 3496 | 2011-10-24 | 2,060,560,747 | 116,000 | 34.3839 | 5,992,812,000 | 2011-09-30 |
| 3497 | 2011-10-21 | 2,060,444,747 | 108,000 | 34.3819 | 5,992,812,000 | 2011-09-30 |
| 3498 | 2011-10-20 | 2,060,336,747 | 1,196,000 | 34.3801 | 5,992,812,000 | 2011-09-30 |
| 3499 | 2011-10-19 | 2,059,140,747 | 4,000 | 34.3602 | 5,992,812,000 | 2011-09-30 |
| 3500 | 2011-10-18 | 2,059,136,747 | -852,000 | 34.3601 | 5,992,812,000 | 2011-09-30 |
| 3501 | 2011-10-17 | 2,059,988,747 | -424,000 | 34.3743 | 5,992,812,000 | 2011-09-30 |
| 3502 | 2011-10-14 | 2,060,412,747 | -164,000 | 34.3814 | 5,992,812,000 | 2011-09-30 |
| 3503 | 2011-10-13 | 2,060,576,747 | -264,000 | 34.3841 | 5,992,812,000 | 2011-09-30 |
| 3504 | 2011-10-12 | 2,060,840,747 | 104,000 | 34.3885 | 5,992,812,000 | 2011-09-30 |
| 3505 | 2011-10-11 | 2,060,736,747 | 240,000 | 34.3868 | 5,992,812,000 | 2011-09-30 |
| 3506 | 2011-10-10 | 2,060,496,747 | 1,192,000 | 34.3828 | 5,992,812,000 | 2011-09-30 |
| 3507 | 2011-10-07 | 2,059,304,747 | -424,000 | 34.3629 | 5,992,812,000 | 2011-09-30 |
| 3508 | 2011-10-06 | 2,059,728,747 | 512,000 | 34.3700 | 5,992,812,000 | 2011-09-30 |
| 3509 | 2011-10-04 | 2,059,216,747 | -36,000 | 34.3614 | 5,992,812,000 | 2011-09-30 |
| 3510 | 2011-10-03 | 2,059,252,747 | -36,000 | 34.3620 | 5,992,812,000 | 2011-09-30 |
| 3511 | 2011-09-30 | 2,059,288,747 | -1,028,000 | 34.3626 | 5,992,812,000 | 2011-09-30 |
| 3512 | 2011-09-29 | 2,060,316,747 | 0 | 34.3798 | 5,992,812,000 | 2011-08-31 |
| 3513 | 2011-09-28 | 2,060,316,747 | -880,000 | 34.3798 | 5,992,812,000 | 2011-08-31 |
| 3514 | 2011-09-27 | 2,061,196,747 | -456,000 | 34.3945 | 5,992,812,000 | 2011-08-31 |
| 3515 | 2011-09-26 | 2,061,652,747 | 540,000 | 34.4021 | 5,992,812,000 | 2011-08-31 |
| 3516 | 2011-09-23 | 2,061,112,747 | 84,000 | 34.3931 | 5,992,812,000 | 2011-08-31 |
| 3517 | 2011-09-22 | 2,061,028,747 | -124,000 | 34.3917 | 5,992,812,000 | 2011-08-31 |
| 3518 | 2011-09-21 | 2,061,152,747 | -2,352,000 | 34.3937 | 5,992,812,000 | 2011-08-31 |
| 3519 | 2011-09-20 | 2,063,504,747 | 556,000 | 34.4330 | 5,992,812,000 | 2011-08-31 |
| 3520 | 2011-09-19 | 2,062,948,747 | -260,000 | 34.4237 | 5,992,812,000 | 2011-08-31 |
| 3521 | 2011-09-16 | 2,063,208,747 | -304,000 | 34.4281 | 5,992,812,000 | 2011-08-31 |
| 3522 | 2011-09-15 | 2,063,512,747 | 228,000 | 34.4331 | 5,992,812,000 | 2011-08-31 |
| 3523 | 2011-09-14 | 2,063,284,747 | 88,000 | 34.4293 | 5,992,812,000 | 2011-08-31 |
| 3524 | 2011-09-12 | 2,063,196,747 | -236,000 | 34.4279 | 5,992,812,000 | 2011-08-31 |
| 3525 | 2011-09-09 | 2,063,432,747 | 0 | 34.4318 | 5,992,812,000 | 2011-08-31 |
| 3526 | 2011-09-08 | 2,063,432,747 | -84,000 | 34.4318 | 5,992,812,000 | 2011-08-31 |
| 3527 | 2011-09-07 | 2,063,516,747 | 0 | 34.4332 | 5,992,812,000 | 2011-08-31 |
| 3528 | 2011-09-06 | 2,063,516,747 | 32,000 | 34.4332 | 5,992,812,000 | 2011-08-31 |
| 3529 | 2011-09-05 | 2,063,484,747 | -96,000 | 34.4327 | 5,992,812,000 | 2011-08-31 |
| 3530 | 2011-09-02 | 2,063,580,747 | -424,000 | 34.4343 | 5,992,812,000 | 2011-08-31 |
| 3531 | 2011-09-01 | 2,064,004,747 | -324,000 | 34.4413 | 5,992,812,000 | 2011-08-31 |
| 3532 | 2011-08-31 | 2,064,328,747 | -336,000 | 34.4467 | 5,992,812,000 | 2011-08-31 |
| 3533 | 2011-08-30 | 2,064,664,747 | 0 | 34.4524 | 5,992,812,000 | 2011-07-31 |
| 3534 | 2011-08-29 | 2,064,664,747 | -8,000 | 34.4524 | 5,992,812,000 | 2011-07-31 |
| 3535 | 2011-08-26 | 2,064,672,747 | 3,240,000 | 34.4525 | 5,992,812,000 | 2011-07-31 |
| 3536 | 2011-08-25 | 2,061,432,747 | -548,000 | 34.3984 | 5,992,812,000 | 2011-07-31 |
| 3537 | 2011-08-24 | 2,061,980,747 | 1,016,000 | 34.4076 | 5,992,812,000 | 2011-07-31 |
| 3538 | 2011-08-23 | 2,060,964,747 | -2,000,000 | 34.3906 | 5,992,812,000 | 2011-07-31 |
| 3539 | 2011-08-22 | 2,062,964,747 | 8,000 | 34.4240 | 5,992,812,000 | 2011-07-31 |
| 3540 | 2011-08-19 | 2,062,956,747 | -2,108,000 | 34.4239 | 5,992,812,000 | 2011-07-31 |
| 3541 | 2011-08-18 | 2,065,064,747 | -92,000 | 34.4590 | 5,992,812,000 | 2011-07-31 |
| 3542 | 2011-08-17 | 2,065,156,747 | 0 | 34.4606 | 5,992,812,000 | 2011-07-31 |
| 3543 | 2011-08-16 | 2,065,156,747 | 56,000 | 34.4606 | 5,992,812,000 | 2011-07-31 |
| 3544 | 2011-08-15 | 2,065,100,747 | 52,000 | 34.4596 | 5,992,812,000 | 2011-07-31 |
| 3545 | 2011-08-12 | 2,065,048,747 | -310,000 | 34.4588 | 5,992,812,000 | 2011-07-31 |
| 3546 | 2011-08-11 | 2,065,358,747 | -1,064,000 | 34.4639 | 5,992,812,000 | 2011-07-31 |
| 3547 | 2011-08-10 | 2,066,422,747 | -3,092,000 | 34.4817 | 5,992,812,000 | 2011-07-31 |
| 3548 | 2011-08-09 | 2,069,514,747 | -1,448,000 | 34.5333 | 5,992,812,000 | 2011-07-31 |
| 3549 | 2011-08-08 | 2,070,962,747 | -12,000 | 34.5574 | 5,992,812,000 | 2011-07-31 |
| 3550 | 2011-08-05 | 2,070,974,747 | -388,000 | 34.5576 | 5,992,812,000 | 2011-07-31 |
| 3551 | 2011-08-04 | 2,071,362,747 | -584,000 | 34.5641 | 5,992,812,000 | 2011-07-31 |
| 3552 | 2011-08-03 | 2,071,946,747 | 76,000 | 34.5739 | 5,992,812,000 | 2011-07-31 |
| 3553 | 2011-08-02 | 2,071,870,747 | 272,000 | 34.5726 | 5,992,812,000 | 2011-07-31 |
| 3554 | 2011-08-01 | 2,071,598,747 | 24,000 | 34.5681 | 5,992,812,000 | 2011-07-31 |
| 3555 | 2011-07-29 | 2,071,574,747 | 40,000 | 34.5677 | 5,992,812,000 | 2011-06-30 |
| 3556 | 2011-07-28 | 2,071,534,747 | 5,164,000 | 34.5670 | 5,992,812,000 | 2011-06-30 |
| 3557 | 2011-07-27 | 2,066,370,747 | -64,000 | 34.4808 | 5,992,812,000 | 2011-06-30 |
| 3558 | 2011-07-26 | 2,066,434,747 | 420,000 | 34.4819 | 5,992,812,000 | 2011-06-30 |
| 3559 | 2011-07-25 | 2,066,014,747 | -132,000 | 34.4749 | 5,992,812,000 | 2011-06-30 |
| 3560 | 2011-07-22 | 2,066,146,747 | 2,496,000 | 34.4771 | 5,992,812,000 | 2011-06-30 |
| 3561 | 2011-07-21 | 2,063,650,747 | 2,192,000 | 34.4354 | 5,992,812,000 | 2011-06-30 |
| 3562 | 2011-07-20 | 2,061,458,747 | -420,000 | 34.3989 | 5,992,812,000 | 2011-06-30 |
| 3563 | 2011-07-19 | 2,061,878,747 | 1,228,000 | 34.4059 | 5,992,812,000 | 2011-06-30 |
| 3564 | 2011-07-18 | 2,060,650,747 | 2,860,000 | 34.3854 | 5,992,812,000 | 2011-06-30 |
| 3565 | 2011-07-15 | 2,057,790,747 | -348,000 | 34.3376 | 5,992,812,000 | 2011-06-30 |
| 3566 | 2011-07-14 | 2,058,138,747 | -824,000 | 34.3435 | 5,992,812,000 | 2011-06-30 |
| 3567 | 2011-07-13 | 2,058,962,747 | -232,000 | 34.3572 | 5,992,812,000 | 2011-06-30 |
| 3568 | 2011-07-12 | 2,059,194,747 | -132,000 | 34.3611 | 5,992,812,000 | 2011-06-30 |
| 3569 | 2011-07-11 | 2,059,326,747 | -220,000 | 34.3633 | 5,992,812,000 | 2011-06-30 |
| 3570 | 2011-07-08 | 2,059,546,747 | 4,112,000 | 34.3670 | 5,992,812,000 | 2011-06-30 |
| 3571 | 2011-07-07 | 2,055,434,747 | 2,424,000 | 34.2983 | 5,992,812,000 | 2011-06-30 |
| 3572 | 2011-07-06 | 2,053,010,747 | 1,372,000 | 34.2579 | 5,992,812,000 | 2011-06-30 |
| 3573 | 2011-07-05 | 2,051,638,747 | -200,000 | 34.2350 | 5,992,812,000 | 2011-06-30 |
| 3574 | 2011-07-04 | 2,051,838,747 | -736,000 | 34.2383 | 5,992,812,000 | 2011-06-30 |
| 3575 | 2011-06-30 | 2,052,574,747 | 2,116,000 | 34.2506 | 5,992,812,000 | 2011-06-30 |
| 3576 | 2011-06-29 | 2,050,458,747 | 10,180,000 | 34.2153 | 5,992,812,000 | 2011-05-31 |
| 3577 | 2011-06-28 | 2,040,278,747 | 2,668,000 | 34.0454 | 5,992,812,000 | 2011-05-31 |
| 3578 | 2011-06-27 | 2,037,610,747 | 284,000 | 34.0009 | 5,992,812,000 | 2011-05-31 |
| 3579 | 2011-06-24 | 2,037,326,747 | 116,000 | 33.9962 | 5,992,812,000 | 2011-05-31 |
| 3580 | 2011-06-23 | 2,037,210,747 | -24,000 | 33.9942 | 5,992,812,000 | 2011-05-31 |
| 3581 | 2011-06-22 | 2,037,234,747 | -912,000 | 33.9946 | 5,992,812,000 | 2011-05-31 |
| 3582 | 2011-06-21 | 2,038,146,747 | 1,644,000 | 34.0099 | 5,992,812,000 | 2011-05-31 |
| 3583 | 2011-06-20 | 2,036,502,747 | -1,916,000 | 33.9824 | 5,992,812,000 | 2011-05-31 |
| 3584 | 2011-06-17 | 2,038,418,747 | -136,000 | 34.0144 | 5,992,812,000 | 2011-05-31 |
| 3585 | 2011-06-16 | 2,038,554,747 | -140,000 | 34.0167 | 5,992,812,000 | 2011-05-31 |
| 3586 | 2011-06-15 | 2,038,694,747 | -116,000 | 34.0190 | 5,992,812,000 | 2011-05-31 |
| 3587 | 2011-06-14 | 2,038,810,747 | 168,000 | 34.0209 | 5,992,812,000 | 2011-05-31 |
| 3588 | 2011-06-13 | 2,038,642,747 | -132,953 | 34.0181 | 5,992,812,000 | 2011-05-31 |
| 3589 | 2011-06-10 | 2,038,775,700 | -80,000 | 34.0204 | 5,992,812,000 | 2011-05-31 |
| 3590 | 2011-06-09 | 2,038,855,700 | -56,000 | 34.0217 | 5,992,812,000 | 2011-05-31 |
| 3591 | 2011-06-08 | 2,038,911,700 | -796,000 | 34.0226 | 5,992,812,000 | 2011-05-31 |
| 3592 | 2011-06-07 | 2,039,707,700 | 268,000 | 34.0359 | 5,992,812,000 | 2011-05-31 |
| 3593 | 2011-06-03 | 2,039,439,700 | 2,204,000 | 34.0314 | 5,992,812,000 | 2011-05-31 |
| 3594 | 2011-06-02 | 2,037,235,700 | -648,000 | 33.9947 | 5,992,812,000 | 2011-05-31 |
| 3595 | 2011-06-01 | 2,037,883,700 | -4,000 | 34.0055 | 5,992,812,000 | 2011-05-31 |
| 3596 | 2011-05-31 | 2,037,887,700 | 128,000 | 34.0055 | 5,992,812,000 | 2011-05-31 |
| 3597 | 2011-05-30 | 2,037,759,700 | 44,000 | 34.0034 | 5,992,812,000 | 2011-04-30 |
| 3598 | 2011-05-27 | 2,037,715,700 | 1,060,000 | 34.0027 | 5,992,812,000 | 2011-04-30 |
| 3599 | 2011-05-26 | 2,036,655,700 | 80,000 | 33.9850 | 5,992,812,000 | 2011-04-30 |
| 3600 | 2011-05-25 | 2,036,575,700 | -472,000 | 33.9836 | 5,992,812,000 | 2011-04-30 |
| 3601 | 2011-05-24 | 2,037,047,700 | -432,000 | 33.9915 | 5,992,812,000 | 2011-04-30 |
| 3602 | 2011-05-23 | 2,037,479,700 | 64,000 | 33.9987 | 5,992,812,000 | 2011-04-30 |
| 3603 | 2011-05-20 | 2,037,415,700 | -168,000 | 33.9977 | 5,992,812,000 | 2011-04-30 |
| 3604 | 2011-05-19 | 2,037,583,700 | -28,000 | 34.0005 | 5,992,812,000 | 2011-04-30 |
| 3605 | 2011-05-18 | 2,037,611,700 | 668,000 | 34.0009 | 5,992,812,000 | 2011-04-30 |
| 3606 | 2011-05-17 | 2,036,943,700 | 1,160,000 | 33.9898 | 5,992,812,000 | 2011-04-30 |
| 3607 | 2011-05-16 | 2,035,783,700 | -768,000 | 33.9704 | 5,992,812,000 | 2011-04-30 |
| 3608 | 2011-05-13 | 2,036,551,700 | 1,024,000 | 33.9832 | 5,992,812,000 | 2011-04-30 |
| 3609 | 2011-05-12 | 2,035,527,700 | -1,832,000 | 33.9662 | 5,992,812,000 | 2011-04-30 |
| 3610 | 2011-05-11 | 2,037,359,700 | -12,580,000 | 33.9967 | 5,992,812,000 | 2011-04-30 |
| 3611 | 2011-05-09 | 2,049,939,700 | -380,121 | 34.2066 | 5,992,812,000 | 2011-04-30 |
| 3612 | 2011-05-06 | 2,050,319,821 | -624,000 | 34.2130 | 5,992,812,000 | 2011-04-30 |
| 3613 | 2011-05-05 | 2,050,943,821 | -1,472,000 | 34.2234 | 5,992,812,000 | 2011-04-30 |
| 3614 | 2011-05-04 | 2,052,415,821 | 61,524 | 34.2480 | 5,992,812,000 | 2011-04-30 |
| 3615 | 2011-05-03 | 2,052,354,297 | -1,321,000 | 34.2469 | 5,992,812,000 | 2011-04-30 |
| 3616 | 2011-04-29 | 2,053,675,297 | 8,000 | 34.2690 | 5,992,812,000 | 2011-03-31 |
| 3617 | 2011-04-28 | 2,053,667,297 | -2,016,000 | 34.2688 | 5,992,812,000 | 2011-03-31 |
| 3618 | 2011-04-27 | 2,055,683,297 | 340,000 | 34.3025 | 5,992,812,000 | 2011-03-31 |
| 3619 | 2011-04-26 | 2,055,343,297 | 344,305 | 34.2968 | 5,992,812,000 | 2011-03-31 |
| 3620 | 2011-04-21 | 2,054,998,992 | -56,000 | 34.2911 | 5,992,812,000 | 2011-03-31 |
| 3621 | 2011-04-20 | 2,055,054,992 | 412,000 | 34.2920 | 5,992,812,000 | 2011-03-31 |
| 3622 | 2011-04-19 | 2,054,642,992 | 52,000 | 34.2851 | 5,992,812,000 | 2011-03-31 |
| 3623 | 2011-04-18 | 2,054,590,992 | -84,000 | 34.2843 | 5,992,812,000 | 2011-03-31 |
| 3624 | 2011-04-15 | 2,054,674,992 | -456,000 | 34.2857 | 5,992,812,000 | 2011-03-31 |
| 3625 | 2011-04-14 | 2,055,130,992 | -408,000 | 34.2933 | 5,992,812,000 | 2011-03-31 |
| 3626 | 2011-04-13 | 2,055,538,992 | 323,236 | 34.3001 | 5,992,812,000 | 2011-03-31 |
| 3627 | 2011-04-12 | 2,055,215,756 | 204,000 | 34.2947 | 5,992,812,000 | 2011-03-31 |
| 3628 | 2011-04-11 | 2,055,011,756 | 384,000 | 34.2913 | 5,992,812,000 | 2011-03-31 |
| 3629 | 2011-04-08 | 2,054,627,756 | -552,000 | 34.2849 | 5,992,812,000 | 2011-03-31 |
| 3630 | 2011-04-07 | 2,055,179,756 | 392,000 | 34.2941 | 5,992,812,000 | 2011-03-31 |
| 3631 | 2011-04-06 | 2,054,787,756 | -432,000 | 34.2875 | 5,992,812,000 | 2011-03-31 |
| 3632 | 2011-04-04 | 2,055,219,756 | -584,000 | 34.2947 | 5,992,812,000 | 2011-03-31 |
| 3633 | 2011-04-01 | 2,055,803,756 | 60,000 | 34.3045 | 5,992,812,000 | 2011-03-31 |
| 3634 | 2011-03-31 | 2,055,743,756 | -3,796,000 | 34.3035 | 5,992,812,000 | 2011-03-31 |
| 3635 | 2011-03-30 | 2,059,539,756 | -2,404,000 | 34.3668 | 5,992,812,000 | 2011-02-28 |
| 3636 | 2011-03-29 | 2,061,943,756 | -5,248,000 | 34.4069 | 5,992,812,000 | 2011-02-28 |
| 3637 | 2011-03-28 | 2,067,191,756 | -102,000 | 34.4945 | 5,992,812,000 | 2011-02-28 |
| 3638 | 2011-03-25 | 2,067,293,756 | -688,000 | 34.4962 | 5,992,812,000 | 2011-02-28 |
| 3639 | 2011-03-24 | 2,067,981,756 | 493,524 | 34.5077 | 5,992,812,000 | 2011-02-28 |
| 3640 | 2011-03-23 | 2,067,488,232 | -252,000 | 34.4995 | 5,992,812,000 | 2011-02-28 |
| 3641 | 2011-03-22 | 2,067,740,232 | 2,156,000 | 34.5037 | 5,992,812,000 | 2011-02-28 |
| 3642 | 2011-03-21 | 2,065,584,232 | 688,000 | 34.4677 | 5,992,812,000 | 2011-02-28 |
| 3643 | 2011-03-18 | 2,064,896,232 | 672,000 | 34.4562 | 5,992,812,000 | 2011-02-28 |
| 3644 | 2011-03-17 | 2,064,224,232 | 184,000 | 34.4450 | 5,992,812,000 | 2011-02-28 |
| 3645 | 2011-03-16 | 2,064,040,232 | -916,000 | 34.4419 | 5,992,812,000 | 2011-02-28 |
| 3646 | 2011-03-15 | 2,064,956,232 | -544,000 | 34.4572 | 5,992,812,000 | 2011-02-28 |
| 3647 | 2011-03-14 | 2,065,500,232 | 48,000 | 34.4663 | 5,992,812,000 | 2011-02-28 |
| 3648 | 2011-03-11 | 2,065,452,232 | 480,000 | 34.4655 | 5,992,812,000 | 2011-02-28 |
| 3649 | 2011-03-10 | 2,064,972,232 | -368,000 | 34.4575 | 5,992,812,000 | 2011-02-28 |
| 3650 | 2011-03-09 | 2,065,340,232 | -676,000 | 34.4636 | 5,992,812,000 | 2011-02-28 |
| 3651 | 2011-03-08 | 2,066,016,232 | 180,000 | 34.4749 | 5,992,812,000 | 2011-02-28 |
| 3652 | 2011-03-07 | 2,065,836,232 | -172,000 | 34.4719 | 5,992,812,000 | 2011-02-28 |
| 3653 | 2011-03-04 | 2,066,008,232 | 1,340,000 | 34.4748 | 5,992,812,000 | 2011-02-28 |
| 3654 | 2011-03-03 | 2,064,668,232 | 960,000 | 34.4524 | 5,992,812,000 | 2011-02-28 |
| 3655 | 2011-03-02 | 2,063,708,232 | -2,676,000 | 34.4364 | 5,992,812,000 | 2011-02-28 |
| 3656 | 2011-03-01 | 2,066,384,232 | -1,492,000 | 34.4810 | 5,992,812,000 | 2011-02-28 |
| 3657 | 2011-02-28 | 2,067,876,232 | -164,000 | 34.5059 | 5,992,812,000 | 2011-02-28 |
| 3658 | 2011-02-25 | 2,068,040,232 | 344,000 | 34.5087 | 5,992,812,000 | 2011-01-31 |
| 3659 | 2011-02-24 | 2,067,696,232 | 172,000 | 34.5029 | 5,992,812,000 | 2011-01-31 |
| 3660 | 2011-02-23 | 2,067,524,232 | -236,000 | 34.5001 | 5,992,812,000 | 2011-01-31 |
| 3661 | 2011-02-22 | 2,067,760,232 | 300,000 | 34.5040 | 5,992,812,000 | 2011-01-31 |
| 3662 | 2011-02-21 | 2,067,460,232 | -961,086 | 34.4990 | 5,992,812,000 | 2011-01-31 |
| 3663 | 2011-02-18 | 2,068,421,318 | -280,000 | 34.5150 | 5,992,812,000 | 2011-01-31 |
| 3664 | 2011-02-17 | 2,068,701,318 | -188,000 | 34.5197 | 5,992,812,000 | 2011-01-31 |
| 3665 | 2011-02-16 | 2,068,889,318 | -144,000 | 34.5228 | 5,992,812,000 | 2011-01-31 |
| 3666 | 2011-02-15 | 2,069,033,318 | -196,401 | 34.5252 | 5,992,812,000 | 2011-01-31 |
| 3667 | 2011-02-14 | 2,069,229,719 | -774,000 | 34.5285 | 5,992,812,000 | 2011-01-31 |
| 3668 | 2011-02-11 | 2,070,003,719 | -384,000 | 34.5414 | 5,992,812,000 | 2011-01-31 |
| 3669 | 2011-02-10 | 2,070,387,719 | -92,000 | 34.5479 | 5,992,812,000 | 2011-01-31 |
| 3670 | 2011-02-09 | 2,070,479,719 | -784,000 | 34.5494 | 5,992,812,000 | 2011-01-31 |
| 3671 | 2011-02-08 | 2,071,263,719 | -3,016,000 | 34.5625 | 5,992,812,000 | 2011-01-31 |
| 3672 | 2011-02-07 | 2,074,279,719 | -36,000 | 34.6128 | 5,992,812,000 | 2011-01-31 |
| 3673 | 2011-02-02 | 2,074,315,719 | 0 | 34.6134 | 5,992,812,000 | 2011-01-31 |
| 3674 | 2011-02-01 | 2,074,315,719 | -216,000 | 34.6134 | 5,992,812,000 | 2011-01-31 |
| 3675 | 2011-01-31 | 2,074,531,719 | -608,000 | 34.6170 | 5,992,812,000 | 2011-01-31 |
| 3676 | 2011-01-28 | 2,075,139,719 | -840,000 | 34.6271 | 5,992,812,000 | 2010-12-31 |
| 3677 | 2011-01-27 | 2,075,979,719 | -344,000 | 34.6412 | 5,992,812,000 | 2010-12-31 |
| 3678 | 2011-01-26 | 2,076,323,719 | -1,388,000 | 34.6469 | 5,992,812,000 | 2010-12-31 |
| 3679 | 2011-01-25 | 2,077,711,719 | -368,000 | 34.6701 | 5,992,812,000 | 2010-12-31 |
| 3680 | 2011-01-24 | 2,078,079,719 | 80,000 | 34.6762 | 5,992,812,000 | 2010-12-31 |
| 3681 | 2011-01-21 | 2,077,999,719 | -436,000 | 34.6749 | 5,992,812,000 | 2010-12-31 |
| 3682 | 2011-01-20 | 2,078,435,719 | 832,000 | 34.6821 | 5,992,812,000 | 2010-12-31 |
| 3683 | 2011-01-19 | 2,077,603,719 | -1,524,000 | 34.6683 | 5,992,812,000 | 2010-12-31 |
| 3684 | 2011-01-18 | 2,079,127,719 | 734,000 | 34.6937 | 5,992,812,000 | 2010-12-31 |
| 3685 | 2011-01-17 | 2,078,393,719 | -500,000 | 34.6814 | 5,992,812,000 | 2010-12-31 |
| 3686 | 2011-01-14 | 2,078,893,719 | 208,000 | 34.6898 | 5,992,812,000 | 2010-12-31 |
| 3687 | 2011-01-13 | 2,078,685,719 | -812,000 | 34.6863 | 5,992,812,000 | 2010-12-31 |
| 3688 | 2011-01-12 | 2,079,497,719 | -968,000 | 34.6999 | 5,992,812,000 | 2010-12-31 |
| 3689 | 2011-01-11 | 2,080,465,719 | 1,476,000 | 34.7160 | 5,992,812,000 | 2010-12-31 |
| 3690 | 2011-01-10 | 2,078,989,719 | 12,000 | 34.6914 | 5,992,812,000 | 2010-12-31 |
| 3691 | 2011-01-07 | 2,078,977,719 | 72,000 | 34.6912 | 5,992,812,000 | 2010-12-31 |
| 3692 | 2011-01-06 | 2,078,905,719 | 320,000 | 34.6900 | 5,992,812,000 | 2010-12-31 |
| 3693 | 2011-01-05 | 2,078,585,719 | -84,000 | 34.6846 | 5,992,812,000 | 2010-12-31 |
| 3694 | 2011-01-04 | 2,078,669,719 | -616,000 | 34.6860 | 5,992,812,000 | 2010-12-31 |
| 3695 | 2011-01-03 | 2,079,285,719 | -980,000 | 34.6963 | 5,992,812,000 | 2010-12-31 |
| 3696 | 2010-12-31 | 2,080,265,719 | 0 | 34.7127 | 5,992,812,000 | 2010-12-31 |
| 3697 | 2010-12-30 | 2,080,265,719 | 40,000 | 34.7127 | 5,992,812,000 | 2010-11-30 |
| 3698 | 2010-12-29 | 2,080,225,719 | -1,700,000 | 34.7120 | 5,992,812,000 | 2010-11-30 |
| 3699 | 2010-12-28 | 2,081,925,719 | -868,000 | 34.7404 | 5,992,812,000 | 2010-11-30 |
| 3700 | 2010-12-24 | 2,082,793,719 | 0 | 34.7549 | 5,992,812,000 | 2010-11-30 |
| 3701 | 2010-12-23 | 2,082,793,719 | -456,000 | 34.7549 | 5,992,812,000 | 2010-11-30 |
| 3702 | 2010-12-22 | 2,083,249,719 | 2,352,183 | 34.7625 | 5,992,812,000 | 2010-11-30 |
| 3703 | 2010-12-21 | 2,080,897,536 | -740,000 | 34.7232 | 5,992,812,000 | 2010-11-30 |
| 3704 | 2010-12-20 | 2,081,637,536 | -572,000 | 34.7356 | 5,992,812,000 | 2010-11-30 |
| 3705 | 2010-12-17 | 2,082,209,536 | -148,000 | 34.7451 | 5,992,812,000 | 2010-11-30 |
| 3706 | 2010-12-16 | 2,082,357,536 | -544,000 | 34.7476 | 5,992,812,000 | 2010-11-30 |
| 3707 | 2010-12-15 | 2,082,901,536 | -456,000 | 34.7567 | 5,992,812,000 | 2010-11-30 |
| 3708 | 2010-12-14 | 2,083,357,536 | 1,080,000 | 34.7643 | 5,992,812,000 | 2010-11-30 |
| 3709 | 2010-12-13 | 2,082,277,536 | -688,000 | 34.7463 | 5,992,812,000 | 2010-11-30 |
| 3710 | 2010-12-10 | 2,082,965,536 | -700,000 | 34.7577 | 5,992,812,000 | 2010-11-30 |
| 3711 | 2010-12-09 | 2,083,665,536 | -19,000 | 34.7694 | 5,992,812,000 | 2010-11-30 |
| 3712 | 2010-12-08 | 2,083,684,536 | -4,848,000 | 34.7697 | 5,992,812,000 | 2010-11-30 |
| 3713 | 2010-12-07 | 2,088,532,536 | 412,000 | 34.8506 | 5,992,812,000 | 2010-11-30 |
| 3714 | 2010-12-06 | 2,088,120,536 | 564,000 | 34.8438 | 5,992,812,000 | 2010-11-30 |
| 3715 | 2010-12-03 | 2,087,556,536 | -752,000 | 34.8343 | 5,992,812,000 | 2010-11-30 |
| 3716 | 2010-12-02 | 2,088,308,536 | -348,000 | 34.8469 | 5,992,812,000 | 2010-11-30 |
| 3717 | 2010-12-01 | 2,088,656,536 | -12,000 | 34.8527 | 5,992,812,000 | 2010-11-30 |
| 3718 | 2010-11-30 | 2,088,668,536 | -344,000 | 34.8529 | 5,992,812,000 | 2010-11-30 |
| 3719 | 2010-11-29 | 2,089,012,536 | -740,000 | 34.8586 | 5,992,812,000 | 2010-10-31 |
| 3720 | 2010-11-26 | 2,089,752,536 | -968,000 | 34.8710 | 5,992,812,000 | 2010-10-31 |
| 3721 | 2010-11-25 | 2,090,720,536 | -3,594,000 | 34.8871 | 5,992,812,000 | 2010-10-31 |
| 3722 | 2010-11-24 | 2,094,314,536 | 792,000 | 34.9471 | 5,992,812,000 | 2010-10-31 |
| 3723 | 2010-11-23 | 2,093,522,536 | -820,000 | 34.9339 | 5,992,812,000 | 2010-10-31 |
| 3724 | 2010-11-22 | 2,094,342,536 | -72,000 | 34.9476 | 5,992,812,000 | 2010-10-31 |
| 3725 | 2010-11-19 | 2,094,414,536 | -1,112,000 | 34.9488 | 5,992,812,000 | 2010-10-31 |
| 3726 | 2010-11-18 | 2,095,526,536 | 2,048,000 | 34.9673 | 5,992,812,000 | 2010-10-31 |
| 3727 | 2010-11-17 | 2,093,478,536 | 3,740,000 | 34.9332 | 5,992,812,000 | 2010-10-31 |
| 3728 | 2010-11-16 | 2,089,738,536 | 1,636,000 | 34.8708 | 5,992,812,000 | 2010-10-31 |
| 3729 | 2010-11-15 | 2,088,102,536 | -767,695 | 34.8435 | 5,992,812,000 | 2010-10-31 |
| 3730 | 2010-11-12 | 2,088,870,231 | 508,000 | 34.8563 | 5,992,812,000 | 2010-10-31 |
| 3731 | 2010-11-11 | 2,088,362,231 | 1,628,000 | 34.8478 | 5,992,812,000 | 2010-10-31 |
| 3732 | 2010-11-10 | 2,086,734,231 | 796,000 | 34.8206 | 5,992,812,000 | 2010-10-31 |
| 3733 | 2010-11-09 | 2,085,938,231 | 2,412,000 | 34.8073 | 5,992,812,000 | 2010-10-31 |
| 3734 | 2010-11-08 | 2,083,526,231 | 4,780,000 | 34.7671 | 5,992,812,000 | 2010-10-31 |
| 3735 | 2010-11-05 | 2,078,746,231 | -476,000 | 34.6873 | 5,992,812,000 | 2010-10-31 |
| 3736 | 2010-11-04 | 2,079,222,231 | -1,772,000 | 34.6953 | 5,992,812,000 | 2010-10-31 |
| 3737 | 2010-11-03 | 2,080,994,231 | -536,000 | 34.7248 | 5,992,812,000 | 2010-10-31 |
| 3738 | 2010-11-02 | 2,081,530,231 | -980,000 | 34.7338 | 5,992,812,000 | 2010-10-31 |
| 3739 | 2010-11-01 | 2,082,510,231 | -2,560,000 | 34.7501 | 5,992,812,000 | 2010-10-31 |
| 3740 | 2010-10-29 | 2,085,070,231 | 412,000 | 34.7929 | 5,992,812,000 | 2010-09-30 |
| 3741 | 2010-10-28 | 2,084,658,231 | 128,000 | 34.7860 | 5,992,812,000 | 2010-09-30 |
| 3742 | 2010-10-27 | 2,084,530,231 | -1,396,344 | 34.7838 | 5,992,812,000 | 2010-09-30 |
| 3743 | 2010-10-26 | 2,085,926,575 | -368,000 | 34.8071 | 5,992,812,000 | 2010-09-30 |
| 3744 | 2010-10-25 | 2,086,294,575 | -2,484,000 | 34.8133 | 5,992,812,000 | 2010-09-30 |
| 3745 | 2010-10-22 | 2,088,778,575 | 36,609 | 34.8547 | 5,992,812,000 | 2010-09-30 |
| 3746 | 2010-10-21 | 2,088,741,966 | -3,743,000 | 34.8541 | 5,992,812,000 | 2010-09-30 |
| 3747 | 2010-10-20 | 2,092,484,966 | -31,108,000 | 34.9166 | 5,992,812,000 | 2010-09-30 |
| 3748 | 2010-10-19 | 2,123,592,966 | -6,172,000 | 35.4357 | 5,992,812,000 | 2010-09-30 |
| 3749 | 2010-10-18 | 2,129,764,966 | -1,400,000 | 35.5387 | 5,992,812,000 | 2010-09-30 |
| 3750 | 2010-10-15 | 2,131,164,966 | -528,000 | 35.5620 | 5,992,812,000 | 2010-09-30 |
| 3751 | 2010-10-14 | 2,131,692,966 | 1,652,000 | 35.5708 | 5,992,812,000 | 2010-09-30 |
| 3752 | 2010-10-13 | 2,130,040,966 | 3,644,000 | 35.5433 | 5,992,812,000 | 2010-09-30 |
| 3753 | 2010-10-12 | 2,126,396,966 | -3,700,000 | 35.4825 | 5,992,812,000 | 2010-09-30 |
| 3754 | 2010-10-11 | 2,130,096,966 | 152,000 | 35.5442 | 5,992,812,000 | 2010-09-30 |
| 3755 | 2010-10-08 | 2,129,944,966 | -748,000 | 35.5417 | 5,992,812,000 | 2010-09-30 |
| 3756 | 2010-10-07 | 2,130,692,966 | 1,524,000 | 35.5541 | 5,992,812,000 | 2010-09-30 |
| 3757 | 2010-10-06 | 2,129,168,966 | 44,000 | 35.5287 | 5,992,812,000 | 2010-09-30 |
| 3758 | 2010-10-05 | 2,129,124,966 | -152,000 | 35.5280 | 5,992,812,000 | 2010-09-30 |
| 3759 | 2010-10-04 | 2,129,276,966 | 5,957,333 | 35.5305 | 5,992,812,000 | 2010-09-30 |
| 3760 | 2010-09-30 | 2,123,319,633 | 4,024,000 | 35.4311 | 5,992,812,000 | 2010-09-30 |
| 3761 | 2010-09-29 | 2,119,295,633 | -1,608,000 | 35.3640 | 5,992,812,000 | 2010-08-31 |
| 3762 | 2010-09-28 | 2,120,903,633 | 1,320,000 | 35.3908 | 5,992,812,000 | 2010-08-31 |
| 3763 | 2010-09-27 | 2,119,583,633 | 3,684,000 | 35.3688 | 5,992,812,000 | 2010-08-31 |
| 3764 | 2010-09-24 | 2,115,899,633 | -8,000 | 35.3073 | 5,992,812,000 | 2010-08-31 |
| 3765 | 2010-09-22 | 2,115,907,633 | 130,500 | 35.3074 | 5,992,812,000 | 2010-08-31 |
| 3766 | 2010-09-21 | 2,115,777,133 | 516,000 | 35.3052 | 5,992,812,000 | 2010-08-31 |
| 3767 | 2010-09-20 | 2,115,261,133 | 844,000 | 35.2966 | 5,992,812,000 | 2010-08-31 |
| 3768 | 2010-09-17 | 2,114,417,133 | 1,048,000 | 35.2826 | 5,992,812,000 | 2010-08-31 |
| 3769 | 2010-09-16 | 2,113,369,133 | -888,000 | 35.2651 | 5,992,812,000 | 2010-08-31 |
| 3770 | 2010-09-15 | 2,114,257,133 | 76,000 | 35.2799 | 5,992,812,000 | 2010-08-31 |
| 3771 | 2010-09-14 | 2,114,181,133 | -240,000 | 35.2786 | 5,992,812,000 | 2010-08-31 |
| 3772 | 2010-09-13 | 2,114,421,133 | -596,000 | 35.2826 | 5,992,812,000 | 2010-08-31 |
| 3773 | 2010-09-10 | 2,115,017,133 | 264,000 | 35.2926 | 5,992,812,000 | 2010-08-31 |
| 3774 | 2010-09-09 | 2,114,753,133 | 332,000 | 35.2882 | 5,992,812,000 | 2010-08-31 |
| 3775 | 2010-09-08 | 2,114,421,133 | -364,000 | 35.2826 | 5,992,812,000 | 2010-08-31 |
| 3776 | 2010-09-07 | 2,114,785,133 | -76,000 | 35.2887 | 5,992,812,000 | 2010-08-31 |
| 3777 | 2010-09-06 | 2,114,861,133 | 732,000 | 35.2900 | 5,992,812,000 | 2010-08-31 |
| 3778 | 2010-09-03 | 2,114,129,133 | 168,000 | 35.2777 | 5,992,812,000 | 2010-08-31 |
| 3779 | 2010-09-02 | 2,113,961,133 | -756,000 | 35.2749 | 5,992,812,000 | 2010-08-31 |
| 3780 | 2010-09-01 | 2,114,717,133 | -1,244,000 | 35.2876 | 5,992,812,000 | 2010-08-31 |
| 3781 | 2010-08-31 | 2,115,961,133 | -804,000 | 35.3083 | 5,992,812,000 | 2010-08-31 |
| 3782 | 2010-08-30 | 2,116,765,133 | -632,000 | 35.3217 | 5,992,812,000 | 2010-07-31 |
| 3783 | 2010-08-27 | 2,117,397,133 | 648,000 | 35.3323 | 5,992,812,000 | 2010-07-31 |
| 3784 | 2010-08-26 | 2,116,749,133 | 104,000 | 35.3215 | 5,992,812,000 | 2010-07-31 |
| 3785 | 2010-08-25 | 2,116,645,133 | -488,000 | 35.3197 | 5,992,812,000 | 2010-07-31 |
| 3786 | 2010-08-24 | 2,117,133,133 | -316,000 | 35.3279 | 5,992,812,000 | 2010-07-31 |
| 3787 | 2010-08-23 | 2,117,449,133 | -196,000 | 35.3331 | 5,992,812,000 | 2010-07-31 |
| 3788 | 2010-08-20 | 2,117,645,133 | -1,312,000 | 35.3364 | 5,992,812,000 | 2010-07-31 |
| 3789 | 2010-08-19 | 2,118,957,133 | -996,000 | 35.3583 | 5,992,812,000 | 2010-07-31 |
| 3790 | 2010-08-18 | 2,119,953,133 | -424,000 | 35.3749 | 5,992,812,000 | 2010-07-31 |
| 3791 | 2010-08-17 | 2,120,377,133 | 152,000 | 35.3820 | 5,992,812,000 | 2010-07-31 |
| 3792 | 2010-08-16 | 2,120,225,133 | -356,000 | 35.3795 | 5,992,812,000 | 2010-07-31 |
| 3793 | 2010-08-13 | 2,120,581,133 | -452,000 | 35.3854 | 5,992,812,000 | 2010-07-31 |
| 3794 | 2010-08-12 | 2,121,033,133 | -844,000 | 35.3930 | 5,992,812,000 | 2010-07-31 |
| 3795 | 2010-08-11 | 2,121,877,133 | 408,000 | 35.4070 | 5,992,812,000 | 2010-07-31 |
| 3796 | 2010-08-10 | 2,121,469,133 | 1,736,000 | 35.4002 | 5,992,812,000 | 2010-07-31 |
| 3797 | 2010-08-09 | 2,119,733,133 | -24,000 | 35.3713 | 5,992,812,000 | 2010-07-31 |
| 3798 | 2010-08-06 | 2,119,757,133 | -168,000 | 35.3717 | 5,992,812,000 | 2010-07-31 |
| 3799 | 2010-08-05 | 2,119,925,133 | 536,000 | 35.3745 | 5,992,812,000 | 2010-07-31 |
| 3800 | 2010-08-04 | 2,119,389,133 | -448,000 | 35.3655 | 5,992,812,000 | 2010-07-31 |
| 3801 | 2010-08-03 | 2,119,837,133 | -2,580,000 | 35.3730 | 5,992,812,000 | 2010-07-31 |
| 3802 | 2010-08-02 | 2,122,417,133 | -608,000 | 35.4160 | 5,992,812,000 | 2010-07-31 |
| 3803 | 2010-07-30 | 2,123,025,133 | 992,000 | 35.4262 | 5,992,812,000 | 2010-06-30 |
| 3804 | 2010-07-29 | 2,122,033,133 | 148,000 | 35.4096 | 5,992,812,000 | 2010-06-30 |
| 3805 | 2010-07-28 | 2,121,885,133 | -280,000 | 35.4072 | 5,992,812,000 | 2010-06-30 |
| 3806 | 2010-07-27 | 2,122,165,133 | -2,876,000 | 35.4118 | 5,992,812,000 | 2010-06-30 |
| 3807 | 2010-07-26 | 2,125,041,133 | -776,000 | 35.4598 | 5,992,812,000 | 2010-06-30 |
| 3808 | 2010-07-23 | 2,125,817,133 | 184,000 | 35.4728 | 5,992,812,000 | 2010-06-30 |
| 3809 | 2010-07-22 | 2,125,633,133 | 284,000 | 35.4697 | 5,992,812,000 | 2010-06-30 |
| 3810 | 2010-07-21 | 2,125,349,133 | 500,000 | 35.4650 | 5,992,812,000 | 2010-06-30 |
| 3811 | 2010-07-20 | 2,124,849,133 | -24,000 | 35.4566 | 5,992,812,000 | 2010-06-30 |
| 3812 | 2010-07-19 | 2,124,873,133 | -600,000 | 35.4570 | 5,992,812,000 | 2010-06-30 |
| 3813 | 2010-07-16 | 2,125,473,133 | 452,000 | 35.4670 | 5,992,812,000 | 2010-06-30 |
| 3814 | 2010-07-15 | 2,125,021,133 | 52,000 | 35.4595 | 5,992,812,000 | 2010-06-30 |
| 3815 | 2010-07-14 | 2,124,969,133 | 152,000 | 35.4586 | 5,992,812,000 | 2010-06-30 |
| 3816 | 2010-07-13 | 2,124,817,133 | 524,000 | 35.4561 | 5,992,812,000 | 2010-06-30 |
| 3817 | 2010-07-12 | 2,124,293,133 | -172,000 | 35.4474 | 5,992,812,000 | 2010-06-30 |
| 3818 | 2010-07-09 | 2,124,465,133 | -948,000 | 35.4502 | 5,992,812,000 | 2010-06-30 |
| 3819 | 2010-07-08 | 2,125,413,133 | -256,000 | 35.4660 | 5,992,812,000 | 2010-06-30 |
| 3820 | 2010-07-07 | 2,125,669,133 | -212,000 | 35.4703 | 5,992,812,000 | 2010-06-30 |
| 3821 | 2010-07-06 | 2,125,881,133 | 1,016,000 | 35.4738 | 5,992,812,000 | 2010-06-30 |
| 3822 | 2010-07-05 | 2,124,865,133 | 68,000 | 35.4569 | 5,992,812,000 | 2010-06-30 |
| 3823 | 2010-07-02 | 2,124,797,133 | -972,000 | 35.4558 | 5,992,812,000 | 2010-06-30 |
| 3824 | 2010-06-30 | 2,125,769,133 | -3,344,000 | 35.4720 | 5,992,812,000 | 2010-06-30 |
| 3825 | 2010-06-29 | 2,129,113,133 | 468,000 | 35.5278 | 5,992,812,000 | 2010-05-31 |
| 3826 | 2010-06-28 | 2,128,645,133 | -248,000 | 35.5200 | 5,992,812,000 | 2010-05-31 |
| 3827 | 2010-06-25 | 2,128,893,133 | -116,000 | 35.5241 | 5,992,812,000 | 2010-05-31 |
| 3828 | 2010-06-24 | 2,129,009,133 | -560,000 | 35.5260 | 5,992,812,000 | 2010-05-31 |
| 3829 | 2010-06-23 | 2,129,569,133 | -1,056,000 | 35.5354 | 5,992,812,000 | 2010-05-31 |
| 3830 | 2010-06-22 | 2,130,625,133 | -91,468 | 35.5530 | 5,992,812,000 | 2010-05-31 |
| 3831 | 2010-06-21 | 2,130,716,601 | -140,000 | 35.5545 | 5,992,812,000 | 2010-05-31 |
| 3832 | 2010-06-18 | 2,130,856,601 | 366,000 | 35.5569 | 5,992,812,000 | 2010-05-31 |
| 3833 | 2010-06-17 | 2,130,490,601 | -2,532,000 | 35.5508 | 5,992,812,000 | 2010-05-31 |
| 3834 | 2010-06-15 | 2,133,022,601 | -2,536,000 | 35.5930 | 5,992,812,000 | 2010-05-31 |
| 3835 | 2010-06-14 | 2,135,558,601 | -560,000 | 35.6353 | 5,992,812,000 | 2010-05-31 |
| 3836 | 2010-06-11 | 2,136,118,601 | 968,000 | 35.6447 | 5,992,812,000 | 2010-05-31 |
| 3837 | 2010-06-10 | 2,135,150,601 | 236,000 | 35.6285 | 5,992,812,000 | 2010-05-31 |
| 3838 | 2010-06-09 | 2,134,914,601 | 1,998,000 | 35.6246 | 5,992,812,000 | 2010-05-31 |
| 3839 | 2010-06-08 | 2,132,916,601 | 360,000 | 35.5912 | 5,992,812,000 | 2010-05-31 |
| 3840 | 2010-06-07 | 2,132,556,601 | 2,070,000 | 35.5852 | 5,992,812,000 | 2010-05-31 |
| 3841 | 2010-06-04 | 2,130,486,601 | 812,000 | 35.5507 | 5,992,812,000 | 2010-05-31 |
| 3842 | 2010-06-03 | 2,129,674,601 | 216,000 | 35.5372 | 5,992,812,000 | 2010-05-31 |
| 3843 | 2010-06-02 | 2,129,458,601 | -2,460,000 | 35.5335 | 5,992,812,000 | 2010-05-31 |
| 3844 | 2010-06-01 | 2,131,918,601 | 8,380,000 | 35.5746 | 5,992,812,000 | 2010-05-31 |
| 3845 | 2010-05-31 | 2,123,538,601 | 3,914,000 | 35.4348 | 5,992,812,000 | 2010-05-31 |
| 3846 | 2010-05-28 | 2,119,624,601 | 340,000 | 35.3694 | 5,992,812,000 | 2010-04-30 |
| 3847 | 2010-05-27 | 2,119,284,601 | 5,504,000 | 35.3638 | 5,992,812,000 | 2010-04-30 |
| 3848 | 2010-05-26 | 2,113,780,601 | 1,668,000 | 35.2719 | 5,992,812,000 | 2010-04-30 |
| 3849 | 2010-05-25 | 2,112,112,601 | -12,228,000 | 35.2441 | 5,992,812,000 | 2010-04-30 |
| 3850 | 2010-05-24 | 2,124,340,601 | -4,972,000 | 35.4481 | 5,992,812,000 | 2010-04-30 |
| 3851 | 2010-05-20 | 2,129,312,601 | -1,152,000 | 35.5311 | 5,992,812,000 | 2010-04-30 |
| 3852 | 2010-05-19 | 2,130,464,601 | -1,684,000 | 35.5503 | 5,992,812,000 | 2010-04-30 |
| 3853 | 2010-05-18 | 2,132,148,601 | 328,000 | 35.5784 | 5,992,812,000 | 2010-04-30 |
| 3854 | 2010-05-17 | 2,131,820,601 | 152,000 | 35.5730 | 5,992,812,000 | 2010-04-30 |
| 3855 | 2010-05-14 | 2,131,668,601 | 1,044,000 | 35.5704 | 5,992,812,000 | 2010-04-30 |
| 3856 | 2010-05-13 | 2,130,624,601 | -3,776,000 | 35.5530 | 5,992,812,000 | 2010-04-30 |
| 3857 | 2010-05-12 | 2,134,400,601 | -228,019 | 35.6160 | 5,992,812,000 | 2010-04-30 |
| 3858 | 2010-05-11 | 2,134,628,620 | -5,000,000 | 35.6198 | 5,992,812,000 | 2010-04-30 |
| 3859 | 2010-05-10 | 2,139,628,620 | 4,572,000 | 35.7032 | 5,992,812,000 | 2010-04-30 |
| 3860 | 2010-05-07 | 2,135,056,620 | 432,000 | 35.6270 | 5,992,812,000 | 2010-04-30 |
| 3861 | 2010-05-06 | 2,134,624,620 | -989,669 | 35.6197 | 5,992,812,000 | 2010-04-30 |
| 3862 | 2010-05-05 | 2,135,614,289 | 1,470,000 | 35.6363 | 5,992,812,000 | 2010-04-30 |
| 3863 | 2010-05-04 | 2,134,144,289 | -208,000 | 35.6117 | 5,992,812,000 | 2010-04-30 |
| 3864 | 2010-05-03 | 2,134,352,289 | 1,812,000 | 35.6152 | 5,992,812,000 | 2010-04-30 |
| 3865 | 2010-04-30 | 2,132,540,289 | 1,844,000 | 35.5850 | 5,992,812,000 | 2010-04-30 |
| 3866 | 2010-04-29 | 2,130,696,289 | 956,000 | 35.5542 | 5,992,812,000 | 2010-03-31 |
| 3867 | 2010-04-28 | 2,129,740,289 | 3,060,000 | 35.5382 | 5,992,812,000 | 2010-03-31 |
| 3868 | 2010-04-27 | 2,126,680,289 | -1,900,000 | 35.4872 | 5,992,812,000 | 2010-03-31 |
| 3869 | 2010-04-26 | 2,128,580,289 | -3,532,000 | 35.5189 | 5,992,812,000 | 2010-03-31 |
| 3870 | 2010-04-23 | 2,132,112,289 | -160,000 | 35.5778 | 5,992,812,000 | 2010-03-31 |
| 3871 | 2010-04-22 | 2,132,272,289 | -620,000 | 35.5805 | 5,992,812,000 | 2010-03-31 |
| 3872 | 2010-04-21 | 2,132,892,289 | -1,972,000 | 35.5908 | 5,992,812,000 | 2010-03-31 |
| 3873 | 2010-04-20 | 2,134,864,289 | 376,000 | 35.6237 | 5,992,812,000 | 2010-03-31 |
| 3874 | 2010-04-19 | 2,134,488,289 | 140,000 | 35.6175 | 5,992,812,000 | 2010-03-31 |
| 3875 | 2010-04-16 | 2,134,348,289 | -5,436,000 | 35.6151 | 5,992,812,000 | 2010-03-31 |
| 3876 | 2010-04-15 | 2,139,784,289 | -2,004,000 | 35.7058 | 5,992,812,000 | 2010-03-31 |
| 3877 | 2010-04-14 | 2,141,788,289 | -7,492,000 | 35.7393 | 5,992,812,000 | 2010-03-31 |
| 3878 | 2010-04-13 | 2,149,280,289 | -548,228 | 35.8643 | 5,992,812,000 | 2010-03-31 |
| 3879 | 2010-04-12 | 2,149,828,517 | 144,000 | 35.8735 | 5,992,812,000 | 2010-03-31 |
| 3880 | 2010-04-09 | 2,149,684,517 | 1,384,000 | 35.8710 | 5,992,812,000 | 2010-03-31 |
| 3881 | 2010-04-08 | 2,148,300,517 | -2,076,000 | 35.8480 | 5,992,812,000 | 2010-03-31 |
| 3882 | 2010-04-07 | 2,150,376,517 | -338,000 | 35.8826 | 5,992,812,000 | 2010-03-31 |
| 3883 | 2010-04-01 | 2,150,714,517 | 4,916,000 | 35.8882 | 5,992,812,000 | 2010-03-31 |
| 3884 | 2010-03-31 | 2,145,798,517 | 10,772,000 | 35.8062 | 5,992,812,000 | 2010-03-31 |
| 3885 | 2010-03-30 | 2,135,026,517 | 743,550 | 35.6265 | 5,992,812,000 | 2010-02-28 |
| 3886 | 2010-03-29 | 2,134,282,967 | -232,000 | 35.6140 | 5,992,812,000 | 2010-02-28 |
| 3887 | 2010-03-26 | 2,134,514,967 | -1,812,000 | 35.6179 | 5,992,812,000 | 2010-02-28 |
| 3888 | 2010-03-25 | 2,136,326,967 | 1,392,000 | 35.6482 | 5,992,812,000 | 2010-02-28 |
| 3889 | 2010-03-24 | 2,134,934,967 | 3,140,000 | 35.6249 | 5,992,812,000 | 2010-02-28 |
| 3890 | 2010-03-23 | 2,131,794,967 | -628,000 | 35.5725 | 5,992,812,000 | 2010-02-28 |
| 3891 | 2010-03-22 | 2,132,422,967 | -132,000 | 35.5830 | 5,992,812,000 | 2010-02-28 |
| 3892 | 2010-03-19 | 2,132,554,967 | -1,144,000 | 35.5852 | 5,992,812,000 | 2010-02-28 |
| 3893 | 2010-03-18 | 2,133,698,967 | 128,000 | 35.6043 | 5,992,812,000 | 2010-02-28 |
| 3894 | 2010-03-17 | 2,133,570,967 | 820,000 | 35.6022 | 5,992,812,000 | 2010-02-28 |
| 3895 | 2010-03-16 | 2,132,750,967 | -212,000 | 35.5885 | 5,992,812,000 | 2010-02-28 |
| 3896 | 2010-03-15 | 2,132,962,967 | -1,043,208 | 35.5920 | 5,992,812,000 | 2010-02-28 |
| 3897 | 2010-03-12 | 2,134,006,175 | -5,744,000 | 35.6094 | 5,992,812,000 | 2010-02-28 |
| 3898 | 2010-03-11 | 2,139,750,175 | 3,524,000 | 35.7053 | 5,992,812,000 | 2010-02-28 |
| 3899 | 2010-03-10 | 2,136,226,175 | 5,120,548 | 35.6465 | 5,992,812,000 | 2010-02-28 |
| 3900 | 2010-03-09 | 2,131,105,627 | -176,000 | 35.5610 | 5,992,812,000 | 2010-02-28 |
| 3901 | 2010-03-08 | 2,131,281,627 | -2,224,000 | 35.5640 | 5,992,812,000 | 2010-02-28 |
| 3902 | 2010-03-05 | 2,133,505,627 | 1,034,000 | 35.6011 | 5,992,812,000 | 2010-02-28 |
| 3903 | 2010-03-04 | 2,132,471,627 | 144,000 | 35.5838 | 5,992,812,000 | 2010-02-28 |
| 3904 | 2010-03-03 | 2,132,327,627 | 252,000 | 35.5814 | 5,992,812,000 | 2010-02-28 |
| 3905 | 2010-03-02 | 2,132,075,627 | -1,124,000 | 35.5772 | 5,992,812,000 | 2010-02-28 |
| 3906 | 2010-03-01 | 2,133,199,627 | 1,840,000 | 35.5960 | 5,992,812,000 | 2010-02-28 |
| 3907 | 2010-02-26 | 2,131,359,627 | -176,000 | 35.5653 | 5,992,812,000 | 2010-01-31 |
| 3908 | 2010-02-25 | 2,131,535,627 | 4,668,000 | 35.5682 | 5,992,812,000 | 2010-01-31 |
| 3909 | 2010-02-24 | 2,126,867,627 | -4,136,000 | 35.4903 | 5,992,812,000 | 2010-01-31 |
| 3910 | 2010-02-23 | 2,131,003,627 | -808,000 | 35.5593 | 5,992,812,000 | 2010-01-31 |
| 3911 | 2010-02-22 | 2,131,811,627 | -14,036,000 | 35.5728 | 5,992,812,000 | 2010-01-31 |
| 3912 | 2010-02-19 | 2,145,847,627 | 3,822,000 | 35.8070 | 5,992,812,000 | 2010-01-31 |
| 3913 | 2010-02-18 | 2,142,025,627 | -344,000 | 35.7432 | 5,992,812,000 | 2010-01-31 |
| 3914 | 2010-02-17 | 2,142,369,627 | 805,426 | 35.7490 | 5,992,812,000 | 2010-01-31 |
| 3915 | 2010-02-12 | 2,141,564,201 | 932,000 | 35.7355 | 5,992,812,000 | 2010-01-31 |
| 3916 | 2010-02-11 | 2,140,632,201 | -1,112,000 | 35.7200 | 5,992,812,000 | 2010-01-31 |
| 3917 | 2010-02-10 | 2,141,744,201 | -824,000 | 35.7386 | 5,992,812,000 | 2010-01-31 |
| 3918 | 2010-02-09 | 2,142,568,201 | 4,736,000 | 35.7523 | 5,992,812,000 | 2010-01-31 |
| 3919 | 2010-02-08 | 2,137,832,201 | 9,688,000 | 35.6733 | 5,992,812,000 | 2010-01-31 |
| 3920 | 2010-02-05 | 2,128,144,201 | 4,884,000 | 35.5116 | 5,992,812,000 | 2010-01-31 |
| 3921 | 2010-02-04 | 2,123,260,201 | 2,824,000 | 35.4301 | 5,992,812,000 | 2010-01-31 |
| 3922 | 2010-02-03 | 2,120,436,201 | 1,308,000 | 35.3830 | 5,992,812,000 | 2010-01-31 |
| 3923 | 2010-02-02 | 2,119,128,201 | 2,576,000 | 35.3612 | 5,992,812,000 | 2010-01-31 |
| 3924 | 2010-02-01 | 2,116,552,201 | -220,000 | 35.3182 | 5,992,812,000 | 2010-01-31 |
| 3925 | 2010-01-29 | 2,116,772,201 | -1,896,000 | 35.3219 | 5,992,812,000 | 2009-12-31 |
| 3926 | 2010-01-28 | 2,118,668,201 | -4,768,000 | 35.3535 | 5,992,812,000 | 2009-12-31 |
| 3927 | 2010-01-27 | 2,123,436,201 | 160,000 | 35.4331 | 5,992,812,000 | 2009-12-31 |
| 3928 | 2010-01-26 | 2,123,276,201 | -6,028,000 | 35.4304 | 5,992,812,000 | 2009-12-31 |
| 3929 | 2010-01-25 | 2,129,304,201 | -3,164,000 | 35.5310 | 5,992,812,000 | 2009-12-31 |
| 3930 | 2010-01-22 | 2,132,468,201 | -828,000 | 35.5838 | 5,992,812,000 | 2009-12-31 |
| 3931 | 2010-01-21 | 2,133,296,201 | 10,098,000 | 35.5976 | 5,992,812,000 | 2009-12-31 |
| 3932 | 2010-01-20 | 2,123,198,201 | 1,876,000 | 35.4291 | 5,992,812,000 | 2009-12-31 |
| 3933 | 2010-01-19 | 2,121,322,201 | -4,524,000 | 35.3978 | 5,992,812,000 | 2009-12-31 |
| 3934 | 2010-01-18 | 2,125,846,201 | -5,085,000 | 35.4733 | 5,992,812,000 | 2009-12-31 |
| 3935 | 2010-01-15 | 2,130,931,201 | -2,212,000 | 35.5581 | 5,992,812,000 | 2009-12-31 |
| 3936 | 2010-01-14 | 2,133,143,201 | 2,404,000 | 35.5950 | 5,992,812,000 | 2009-12-31 |
| 3937 | 2010-01-13 | 2,130,739,201 | 1,608,000 | 35.5549 | 5,992,812,000 | 2009-12-31 |
| 3938 | 2010-01-12 | 2,129,131,201 | 5,800,000 | 35.5281 | 5,992,812,000 | 2009-12-31 |
| 3939 | 2010-01-11 | 2,123,331,201 | -4,464,000 | 35.4313 | 5,992,812,000 | 2009-12-31 |
| 3940 | 2010-01-08 | 2,127,795,201 | 3,724,000 | 35.5058 | 5,992,812,000 | 2009-12-31 |
| 3941 | 2010-01-07 | 2,124,071,201 | -204,000 | 35.4436 | 5,992,812,000 | 2009-12-31 |
| 3942 | 2010-01-06 | 2,124,275,201 | -1,140,000 | 35.4471 | 5,992,812,000 | 2009-12-31 |
| 3943 | 2010-01-05 | 2,125,415,201 | -7,580,000 | 35.4661 | 5,992,812,000 | 2009-12-31 |
| 3944 | 2010-01-04 | 2,132,995,201 | -1,732,000 | 35.5926 | 5,992,812,000 | 2009-12-31 |
| 3945 | 2009-12-31 | 2,134,727,201 | 0 | 35.6215 | 5,992,812,000 | 2009-12-31 |
| 3946 | 2009-12-30 | 2,134,727,201 | 2,032,000 | 35.6215 | 5,992,812,000 | 2009-11-30 |
| 3947 | 2009-12-29 | 2,132,695,201 | 568,000 | 35.5876 | 5,992,812,000 | 2009-11-30 |
| 3948 | 2009-12-28 | 2,132,127,201 | 5,616,000 | 35.5781 | 5,992,812,000 | 2009-11-30 |
| 3949 | 2009-12-24 | 2,126,511,201 | 0 | 35.4844 | 5,992,812,000 | 2009-11-30 |
| 3950 | 2009-12-23 | 2,126,511,201 | -1,928,000 | 35.4844 | 5,992,812,000 | 2009-11-30 |
| 3951 | 2009-12-22 | 2,128,439,201 | -9,532,000 | 35.5165 | 5,992,812,000 | 2009-11-30 |
| 3952 | 2009-12-21 | 2,137,971,201 | -5,294,476 | 35.6756 | 5,992,812,000 | 2009-11-30 |
| 3953 | 2009-12-18 | 2,143,265,677 | 832,000 | 35.7639 | 5,992,812,000 | 2009-11-30 |
| 3954 | 2009-12-17 | 2,142,433,677 | 1,756,000 | 35.7501 | 5,992,812,000 | 2009-11-30 |
| 3955 | 2009-12-16 | 2,140,677,677 | 11,704,000 | 35.7208 | 5,992,812,000 | 2009-11-30 |
| 3956 | 2009-12-15 | 2,128,973,677 | 596,000 | 35.5255 | 5,992,812,000 | 2009-11-30 |
| 3957 | 2009-12-14 | 2,128,377,677 | -3,904,000 | 35.5155 | 5,992,812,000 | 2009-11-30 |
| 3958 | 2009-12-11 | 2,132,281,677 | 2,220,000 | 35.5807 | 5,992,812,000 | 2009-11-30 |
| 3959 | 2009-12-10 | 2,130,061,677 | 10,120,000 | 35.5436 | 5,992,812,000 | 2009-11-30 |
| 3960 | 2009-12-09 | 2,119,941,677 | 10,720,160 | 35.3747 | 5,992,812,000 | 2009-11-30 |
| 3961 | 2009-12-08 | 2,109,221,517 | -67,069,225 | 35.1959 | 5,992,812,000 | 2009-11-30 |
| 3962 | 2009-12-07 | 2,176,290,742 | -25,272,648 | 36.3150 | 5,992,812,000 | 2009-11-30 |
| 3963 | 2009-12-04 | 2,201,563,390 | -1,340,382 | 36.7367 | 5,992,812,000 | 2009-11-30 |
| 3964 | 2009-12-03 | 2,202,903,772 | 7,606,067 | 36.7591 | 5,992,812,000 | 2009-11-30 |
| 3965 | 2009-12-02 | 2,195,297,705 | -11,102,476 | 36.6322 | 5,992,812,000 | 2009-11-30 |
| 3966 | 2009-12-01 | 2,206,400,181 | 20,069,385 | 36.8174 | 5,992,812,000 | 2009-11-30 |
| 3967 | 2009-11-30 | 2,186,330,796 | 2,628,000 | 36.4826 | 5,992,812,000 | 2009-11-30 |
| 3968 | 2009-11-27 | 2,183,702,796 | 13,193,218 | 36.4387 | 5,992,812,000 | 2009-10-31 |
| 3969 | 2009-11-26 | 2,170,509,578 | 524,000 | 36.2185 | 5,992,812,000 | 2009-10-31 |
| 3970 | 2009-11-25 | 2,169,985,578 | -1,824,000 | 36.2098 | 5,992,812,000 | 2009-10-31 |
| 3971 | 2009-11-24 | 2,171,809,578 | -371,000 | 36.2402 | 5,992,812,000 | 2009-10-31 |
| 3972 | 2009-11-23 | 2,172,180,578 | -2,840,000 | 36.2464 | 5,992,812,000 | 2009-10-31 |
| 3973 | 2009-11-20 | 2,175,020,578 | -13,020,000 | 36.2938 | 5,992,812,000 | 2009-10-31 |
| 3974 | 2009-11-19 | 2,188,040,578 | -4,388,000 | 36.5111 | 5,992,812,000 | 2009-10-31 |
| 3975 | 2009-11-18 | 2,192,428,578 | -4,265,000 | 36.5843 | 5,992,812,000 | 2009-10-31 |
| 3976 | 2009-11-17 | 2,196,693,578 | 6,356,000 | 36.6555 | 5,992,812,000 | 2009-10-31 |
| 3977 | 2009-11-16 | 2,190,337,578 | -7,375,000 | 36.5494 | 5,992,812,000 | 2009-10-31 |
| 3978 | 2009-11-13 | 2,197,712,578 | -4,048,000 | 36.6725 | 5,992,812,000 | 2009-10-31 |
| 3979 | 2009-11-12 | 2,201,760,578 | 35,880,400 | 36.7400 | 5,992,812,000 | 2009-10-31 |
| 3980 | 2009-11-11 | 2,165,880,178 | 4,280,000 | 36.1413 | 5,992,812,000 | 2009-10-31 |
| 3981 | 2009-11-10 | 2,161,600,178 | -2,896,000 | 36.0699 | 5,992,812,000 | 2009-10-31 |
| 3982 | 2009-11-09 | 2,164,496,178 | -4,006,000 | 36.1182 | 5,992,812,000 | 2009-10-31 |
| 3983 | 2009-11-06 | 2,168,502,178 | 8,620,000 | 36.1851 | 5,992,812,000 | 2009-10-31 |
| 3984 | 2009-11-05 | 2,159,882,178 | 1,138,000 | 36.0412 | 5,992,812,000 | 2009-10-31 |
| 3985 | 2009-11-04 | 2,158,744,178 | -572,000 | 36.0222 | 5,992,812,000 | 2009-10-31 |
| 3986 | 2009-11-03 | 2,159,316,178 | 3,664,000 | 36.0318 | 5,992,812,000 | 2009-10-31 |
| 3987 | 2009-11-02 | 2,155,652,178 | -2,340,000 | 35.9706 | 5,992,812,000 | 2009-10-31 |
| 3988 | 2009-10-30 | 2,157,992,178 | -3,168,000 | 36.0097 | 5,992,812,000 | 2009-09-30 |
| 3989 | 2009-10-29 | 2,161,160,178 | -1,581,000 | 36.0625 | 5,992,812,000 | 2009-09-30 |
| 3990 | 2009-10-28 | 2,162,741,178 | 2,592,000 | 36.0889 | 5,992,812,000 | 2009-09-30 |
| 3991 | 2009-10-27 | 2,160,149,178 | -1,792,000 | 36.0457 | 5,992,812,000 | 2009-09-30 |
| 3992 | 2009-10-23 | 2,161,941,178 | 9,524,000 | 36.0756 | 5,992,812,000 | 2009-09-30 |
| 3993 | 2009-10-22 | 2,152,417,178 | 2,080,000 | 35.9166 | 5,992,812,000 | 2009-09-30 |
| 3994 | 2009-10-21 | 2,150,337,178 | -781,000 | 35.8819 | 5,992,812,000 | 2009-09-30 |
| 3995 | 2009-10-20 | 2,151,118,178 | 2,108,000 | 35.8950 | 5,992,812,000 | 2009-09-30 |
| 3996 | 2009-10-19 | 2,149,010,178 | 366,000 | 35.8598 | 5,992,812,000 | 2009-09-30 |
| 3997 | 2009-10-16 | 2,148,644,178 | -576,000 | 35.8537 | 5,992,812,000 | 2009-09-30 |
| 3998 | 2009-10-15 | 2,149,220,178 | 1,244,000 | 35.8633 | 5,992,812,000 | 2009-09-30 |
| 3999 | 2009-10-14 | 2,147,976,178 | -3,200,000 | 35.8425 | 5,992,812,000 | 2009-09-30 |
| 4000 | 2009-10-13 | 2,151,176,178 | -5,994,000 | 35.8959 | 5,992,812,000 | 2009-09-30 |
| 4001 | 2009-10-12 | 2,157,170,178 | -1,768,000 | 35.9960 | 5,992,812,000 | 2009-09-30 |
| 4002 | 2009-10-09 | 2,158,938,178 | 842,000 | 36.0255 | 5,992,812,000 | 2009-09-30 |
| 4003 | 2009-10-08 | 2,158,096,178 | 1,216,000 | 36.0114 | 5,992,812,000 | 2009-09-30 |
| 4004 | 2009-10-07 | 2,156,880,178 | -1,252,000 | 35.9911 | 5,992,812,000 | 2009-09-30 |
| 4005 | 2009-10-06 | 2,158,132,178 | 504,000 | 36.0120 | 5,992,812,000 | 2009-09-30 |
| 4006 | 2009-10-05 | 2,157,628,178 | 1,855,000 | 36.0036 | 5,992,812,000 | 2009-09-30 |
| 4007 | 2009-10-02 | 2,155,773,178 | -5,071,000 | 35.9726 | 5,992,812,000 | 2009-09-30 |
| 4008 | 2009-09-30 | 2,160,844,178 | -9,693,000 | 36.0573 | 5,992,812,000 | 2009-09-30 |
| 4009 | 2009-09-29 | 2,170,537,178 | 3,676,000 | 36.2190 | 5,992,812,000 | 2009-08-31 |
| 4010 | 2009-09-28 | 2,166,861,178 | 6,961,523 | 36.1577 | 5,992,812,000 | 2009-08-31 |
| 4011 | 2009-09-25 | 2,159,899,655 | -8,122,172 | 36.0415 | 5,992,812,000 | 2009-08-31 |
| 4012 | 2009-09-24 | 2,168,021,827 | 24,064,457 | 36.1770 | 5,992,812,000 | 2009-08-31 |
| 4013 | 2009-09-23 | 2,143,957,370 | -1,384,000 | 35.7755 | 5,992,812,000 | 2009-08-31 |
| 4014 | 2009-09-22 | 2,145,341,370 | -64,499,641 | 35.7986 | 5,992,812,000 | 2009-08-31 |
| 4015 | 2009-09-21 | 2,209,841,011 | 16,152,000 | 36.8749 | 5,992,812,000 | 2009-08-31 |
| 4016 | 2009-09-18 | 2,193,689,011 | -2,032,000 | 36.6053 | 5,992,812,000 | 2009-08-31 |
| 4017 | 2009-09-17 | 2,195,721,011 | 2,760,000 | 36.6392 | 5,992,812,000 | 2009-08-31 |
| 4018 | 2009-09-16 | 2,192,961,011 | 3,368,000 | 36.5932 | 5,992,812,000 | 2009-08-31 |
| 4019 | 2009-09-15 | 2,189,593,011 | -6,068,000 | 36.5370 | 5,992,812,000 | 2009-08-31 |
| 4020 | 2009-09-14 | 2,195,661,011 | 678,000 | 36.6382 | 5,992,812,000 | 2009-08-31 |
| 4021 | 2009-09-11 | 2,194,983,011 | -218,000 | 36.6269 | 5,992,812,000 | 2009-08-31 |
| 4022 | 2009-09-10 | 2,195,201,011 | 13,842,000 | 36.6306 | 5,992,812,000 | 2009-08-31 |
| 4023 | 2009-09-09 | 2,181,359,011 | 1,276,000 | 36.3996 | 5,992,812,000 | 2009-08-31 |
| 4024 | 2009-09-08 | 2,180,083,011 | 1,796,000 | 36.3783 | 5,992,812,000 | 2009-08-31 |
| 4025 | 2009-09-07 | 2,178,287,011 | 688,000 | 36.3483 | 5,992,812,000 | 2009-08-31 |
| 4026 | 2009-09-04 | 2,177,599,011 | -1,236,000 | 36.3368 | 5,992,812,000 | 2009-08-31 |
| 4027 | 2009-09-03 | 2,178,835,011 | -1,216,000 | 36.3575 | 5,992,812,000 | 2009-08-31 |
| 4028 | 2009-09-02 | 2,180,051,011 | 2,996,000 | 36.3778 | 5,992,812,000 | 2009-08-31 |
| 4029 | 2009-09-01 | 2,177,055,011 | -4,116,000 | 36.3278 | 5,992,812,000 | 2009-08-31 |
| 4030 | 2009-08-31 | 2,181,171,011 | 4,463,406 | 36.3965 | 5,992,812,000 | 2009-08-31 |
| 4031 | 2009-08-28 | 2,176,707,605 | 5,300,000 | 36.3220 | 5,992,812,000 | 2009-07-31 |
| 4032 | 2009-08-27 | 2,171,407,605 | 6,560,000 | 36.2335 | 5,992,812,000 | 2009-07-31 |
| 4033 | 2009-08-26 | 2,164,847,605 | -1,647,152 | 36.1241 | 5,992,812,000 | 2009-07-31 |
| 4034 | 2009-08-25 | 2,166,494,757 | 13,972,000 | 36.1516 | 5,992,812,000 | 2009-07-31 |
| 4035 | 2009-08-24 | 2,152,522,757 | -116,000 | 35.9184 | 5,992,812,000 | 2009-07-31 |
| 4036 | 2009-08-21 | 2,152,638,757 | -1,432,000 | 35.9203 | 5,992,812,000 | 2009-07-31 |
| 4037 | 2009-08-20 | 2,154,070,757 | -6,336,000 | 35.9442 | 5,992,812,000 | 2009-07-31 |
| 4038 | 2009-08-19 | 2,160,406,757 | -11,536,000 | 36.0500 | 5,992,812,000 | 2009-07-31 |
| 4039 | 2009-08-18 | 2,171,942,757 | -4,660,000 | 36.2425 | 5,992,812,000 | 2009-07-31 |
| 4040 | 2009-08-17 | 2,176,602,757 | -7,116,000 | 36.3202 | 5,992,812,000 | 2009-07-31 |
| 4041 | 2009-08-14 | 2,183,718,757 | -9,499,906 | 36.4390 | 5,992,812,000 | 2009-07-31 |
| 4042 | 2009-08-13 | 2,193,218,663 | 6,324,000 | 36.5975 | 5,992,812,000 | 2009-07-31 |
| 4043 | 2009-08-12 | 2,186,894,663 | -1,548,000 | 36.4920 | 5,992,812,000 | 2009-07-31 |
| 4044 | 2009-08-11 | 2,188,442,663 | -9,308,000 | 36.5178 | 5,992,812,000 | 2009-07-31 |
| 4045 | 2009-08-10 | 2,197,750,663 | -1,944,000 | 36.6731 | 5,992,812,000 | 2009-07-31 |
| 4046 | 2009-08-07 | 2,199,694,663 | -5,630,000 | 36.7056 | 5,992,812,000 | 2009-07-31 |
| 4047 | 2009-08-06 | 2,205,324,663 | -1,245,906 | 36.7995 | 5,992,812,000 | 2009-07-31 |
| 4048 | 2009-08-05 | 2,206,570,569 | -15,808,000 | 36.8203 | 5,992,812,000 | 2009-07-31 |
| 4049 | 2009-08-04 | 2,222,378,569 | -17,461,552 | 37.0841 | 5,992,812,000 | 2009-07-31 |
| 4050 | 2009-08-03 | 2,239,840,121 | 14,856,305 | 37.3754 | 5,992,812,000 | 2009-07-31 |
| 4051 | 2009-07-31 | 2,224,983,816 | -1,438,000 | 37.1275 | 5,992,812,000 | 2009-07-31 |
| 4052 | 2009-07-30 | 2,226,421,816 | -10,888,100 | 37.1515 | 5,992,812,000 | 2009-06-30 |
| 4053 | 2009-07-29 | 2,237,309,916 | 1,435,971 | 37.3332 | 5,992,812,000 | 2009-06-30 |
| 4054 | 2009-07-28 | 2,235,873,945 | -12,384,000 | 37.3093 | 5,992,812,000 | 2009-06-30 |
| 4055 | 2009-07-27 | 2,248,257,945 | 7,574,731 | 37.5159 | 5,992,812,000 | 2009-06-30 |
| 4056 | 2009-07-24 | 2,240,683,214 | 5,415,283 | 37.3895 | 5,992,812,000 | 2009-06-30 |
| 4057 | 2009-07-23 | 2,235,267,931 | -9,984,000 | 37.2991 | 5,992,812,000 | 2009-06-30 |
| 4058 | 2009-07-22 | 2,245,251,931 | 9,494,000 | 37.4657 | 5,992,812,000 | 2009-06-30 |
| 4059 | 2009-07-21 | 2,235,757,931 | -10,505,146 | 37.3073 | 5,992,812,000 | 2009-06-30 |
| 4060 | 2009-07-20 | 2,246,263,077 | 5,126,550 | 37.4826 | 5,992,812,000 | 2009-06-30 |
| 4061 | 2009-07-17 | 2,241,136,527 | -44,670,494 | 37.3971 | 5,992,812,000 | 2009-06-30 |
| 4062 | 2009-07-16 | 2,285,807,021 | 15,555,444 | 38.1425 | 5,992,812,000 | 2009-06-30 |
| 4063 | 2009-07-15 | 2,270,251,577 | -4,388,709 | 37.8829 | 5,992,812,000 | 2009-06-30 |
| 4064 | 2009-07-14 | 2,274,640,286 | -5,066,516 | 37.9561 | 5,992,812,000 | 2009-06-30 |
| 4065 | 2009-07-13 | 2,279,706,802 | 27,076,997 | 38.0407 | 5,992,812,000 | 2009-06-30 |
| 4066 | 2009-07-10 | 2,252,629,805 | -164,000 | 37.5889 | 5,992,812,000 | 2009-06-30 |
| 4067 | 2009-07-09 | 2,252,793,805 | -673,515 | 37.5916 | 5,992,812,000 | 2009-06-30 |
| 4068 | 2009-07-08 | 2,253,467,320 | 453,219 | 37.6028 | 5,992,812,000 | 2009-06-30 |
| 4069 | 2009-07-07 | 2,253,014,101 | 6,170,300 | 37.5953 | 5,992,812,000 | 2009-06-30 |
| 4070 | 2009-07-06 | 2,246,843,801 | -1,098,355 | 37.4923 | 5,992,812,000 | 2009-06-30 |
| 4071 | 2009-07-03 | 2,247,942,156 | -1,969,318 | 37.5106 | 5,992,812,000 | 2009-06-30 |
| 4072 | 2009-07-02 | 2,249,911,474 | 872,327 | 37.5435 | 5,992,812,000 | 2009-06-30 |
| 4073 | 2009-06-30 | 2,249,039,147 | -4,144,000 | 37.5289 | 5,992,812,000 | 2009-06-30 |
| 4074 | 2009-06-29 | 2,253,183,147 | 4,099,000 | 37.5981 | 5,992,812,000 | 2009-06-12 |
| 4075 | 2009-06-26 | 2,249,084,147 | 310,172,000 | 37.5297 | 5,992,812,000 | 2009-06-12 |
| 4076 | 2009-06-25 | 1,938,912,147 | -5,080,000 | 32.3540 | 5,992,812,000 | 2009-06-12 |
| 4077 | 2009-06-24 | 1,943,992,147 | 758,000 | 32.4387 | 5,992,812,000 | 2009-06-12 |
| 4078 | 2009-06-23 | 1,943,234,147 | 81,852 | 32.4261 | 5,992,812,000 | 2009-06-12 |
| 4079 | 2009-06-22 | 1,943,152,295 | -16,582,660 | 32.4247 | 5,992,812,000 | 2009-06-12 |
| 4080 | 2009-06-19 | 1,959,734,955 | -24,507,563 | 32.7014 | 5,992,812,000 | 2009-06-12 |
| 4081 | 2009-06-18 | 1,984,242,518 | -13,546,921 | 33.1104 | 5,992,812,000 | 2009-06-12 |
| 4082 | 2009-06-17 | 1,997,789,439 | -33,170,000 | 33.3364 | 5,992,812,000 | 2009-06-12 |
| 4083 | 2009-06-16 | 2,030,959,439 | -5,087,328 | 33.8899 | 5,992,812,000 | 2009-06-12 |
| 4084 | 2009-06-15 | 2,036,046,767 | -4,809,656 | 33.9748 | 5,992,812,000 | 2009-06-12 |
| 4085 | 2009-06-12 | 2,040,856,423 | -3,181,699 | 34.0551 | 5,992,812,000 | 2009-06-12 |
| 4086 | 2009-06-11 | 2,044,038,122 | 10,474,000 | 68.2982 | 2,992,812,000 | 2009-06-02 |
| 4087 | 2009-06-10 | 2,033,564,122 | 44,728,089 | 67.9483 | 2,992,812,000 | 2009-06-02 |
| 4088 | 2009-06-09 | 1,988,836,033 | 50,801,780 | 66.4538 | 2,992,812,000 | 2009-06-02 |
| 4089 | 2009-06-08 | 1,938,034,253 | 38,397,441 | 64.7563 | 2,992,812,000 | 2009-06-02 |
| 4090 | 2009-06-05 | 1,899,636,812 | 4,399,393 | 63.4733 | 2,992,812,000 | 2009-06-02 |
| 4091 | 2009-06-04 | 1,895,237,419 | -5,077,909 | 63.3263 | 2,992,812,000 | 2009-06-02 |
| 4092 | 2009-06-03 | 1,900,315,328 | -18,591,388 | 63.4960 | 2,992,812,000 | 2009-06-02 |
| 4093 | 2009-06-02 | 1,918,906,716 | 495,909,306 | 64.1172 | 2,992,812,000 | 2009-06-02 |
| 4094 | 2009-06-01 | 1,422,997,410 | 2,572,000 | 65.3651 | 2,177,000,000 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,420,425,410 | -2,906,000 | 65.2469 | 2,177,000,000 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,423,331,410 | -1,308,000 | 65.3804 | 2,177,000,000 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,424,639,410 | -4,128,000 | 65.4405 | 2,177,000,000 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,428,767,410 | 17,698,000 | 65.6301 | 2,177,000,000 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,411,069,410 | -9,874,587 | 64.8172 | 2,177,000,000 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,420,943,997 | 11,020,700 | 65.2707 | 2,177,000,000 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,409,923,297 | -19,528,000 | 64.7645 | 2,177,000,000 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,429,451,297 | -4,348,000 | 65.6615 | 2,177,000,000 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,433,799,297 | 25,744,000 | 65.8612 | 2,177,000,000 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,408,055,297 | 35,160,000 | 64.6787 | 2,177,000,000 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,372,895,297 | 8,292,000 | 63.0636 | 2,177,000,000 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,364,603,297 | -6,573,000 | 62.6827 | 2,177,000,000 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,371,176,297 | 144,000 | 62.9847 | 2,177,000,000 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,371,032,297 | 0 | 62.9781 | 2,177,000,000 | 2009-04-30 |
| 4109 | 2009-05-08 | 1,371,032,297 | 0 | 62.9781 | 2,177,000,000 | 2009-04-30 |
| 4110 | 2009-05-07 | 1,371,032,297 | 0 | 62.9781 | 2,177,000,000 | 2009-04-30 |
| 4111 | 2009-05-06 | 1,371,032,297 | -9,140,000 | 62.9781 | 2,177,000,000 | 2009-04-30 |
| 4112 | 2009-05-05 | 1,380,172,297 | 0 | 63.3979 | 2,177,000,000 | 2009-04-30 |
| 4113 | 2009-05-04 | 1,380,172,297 | 668,000 | 63.3979 | 2,177,000,000 | 2009-04-30 |
| 4114 | 2009-04-30 | 1,379,504,297 | 9,140,000 | 63.3672 | 2,177,000,000 | 2009-04-30 |
| 4115 | 2009-04-29 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4116 | 2009-04-28 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4117 | 2009-04-27 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4118 | 2009-04-24 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4119 | 2009-04-23 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4120 | 2009-04-22 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4121 | 2009-04-21 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4122 | 2009-04-20 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4123 | 2009-04-17 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4124 | 2009-04-16 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4125 | 2009-04-15 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4126 | 2009-04-14 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4127 | 2009-04-09 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4128 | 2009-04-08 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4129 | 2009-04-07 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4130 | 2009-04-06 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4131 | 2009-04-03 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4132 | 2009-04-02 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4133 | 2009-04-01 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4134 | 2009-03-31 | 1,370,364,297 | 0 | 62.9474 | 2,177,000,000 | 2009-03-31 |
| 4135 | 2009-03-30 | 1,370,364,297 | 40 | 62.9474 | 2,177,000,000 | 2009-02-28 |
| 4136 | 2009-03-27 | 1,370,364,257 | 0 | 62.9474 | 2,177,000,000 | 2009-02-28 |
| 4137 | 2009-03-26 | 1,370,364,257 | 0 | 62.9474 | 2,177,000,000 | 2009-02-28 |
| 4138 | 2009-03-25 | 1,370,364,257 | 50,000 | 62.9474 | 2,177,000,000 | 2009-02-28 |
| 4139 | 2009-03-24 | 1,370,314,257 | 0 | 62.9451 | 2,177,000,000 | 2009-02-28 |
| 4140 | 2009-03-23 | 1,370,314,257 | -55,000 | 62.9451 | 2,177,000,000 | 2009-02-28 |
| 4141 | 2009-03-20 | 1,370,369,257 | -40,000 | 62.9476 | 2,177,000,000 | 2009-02-28 |
| 4142 | 2009-03-19 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4143 | 2009-03-18 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4144 | 2009-03-17 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4145 | 2009-03-16 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4146 | 2009-03-13 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4147 | 2009-03-12 | 1,370,409,257 | 0 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4148 | 2009-03-11 | 1,370,409,257 | 1,200,000 | 62.9494 | 2,177,000,000 | 2009-02-28 |
| 4149 | 2009-03-10 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4150 | 2009-03-09 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4151 | 2009-03-06 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4152 | 2009-03-05 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4153 | 2009-03-04 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4154 | 2009-03-03 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4155 | 2009-03-02 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-02-28 |
| 4156 | 2009-02-27 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4157 | 2009-02-26 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4158 | 2009-02-25 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4159 | 2009-02-24 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4160 | 2009-02-23 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4161 | 2009-02-20 | 1,369,209,257 | 0 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4162 | 2009-02-19 | 1,369,209,257 | 1,764,000 | 62.8943 | 2,177,000,000 | 2009-01-31 |
| 4163 | 2009-02-18 | 1,367,445,257 | -2,764,000 | 62.8133 | 2,177,000,000 | 2009-01-31 |
| 4164 | 2009-02-17 | 1,370,209,257 | -210,000 | 62.9403 | 2,177,000,000 | 2009-01-31 |
| 4165 | 2009-02-16 | 1,370,419,257 | 0 | 62.9499 | 2,177,000,000 | 2009-01-31 |
| 4166 | 2009-02-13 | 1,370,419,257 | -128,000 | 62.9499 | 2,177,000,000 | 2009-01-31 |
| 4167 | 2009-02-12 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4168 | 2009-02-11 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4169 | 2009-02-10 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4170 | 2009-02-09 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4171 | 2009-02-06 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4172 | 2009-02-05 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4173 | 2009-02-04 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4174 | 2009-02-03 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4175 | 2009-02-02 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2009-01-31 |
| 4176 | 2009-01-30 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2008-12-31 |
| 4177 | 2009-01-29 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2008-12-31 |
| 4178 | 2009-01-23 | 1,370,547,257 | 0 | 62.9558 | 2,177,000,000 | 2008-12-31 |
| 4179 | 2009-01-22 | 1,370,547,257 | -16,000 | 62.9558 | 2,177,000,000 | 2008-12-31 |
| 4180 | 2009-01-21 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4181 | 2009-01-20 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4182 | 2009-01-19 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4183 | 2009-01-16 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4184 | 2009-01-15 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4185 | 2009-01-14 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4186 | 2009-01-13 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4187 | 2009-01-12 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4188 | 2009-01-09 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4189 | 2009-01-08 | 1,370,563,257 | 0 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4190 | 2009-01-07 | 1,370,563,257 | -500,000 | 62.9565 | 2,177,000,000 | 2008-12-31 |
| 4191 | 2009-01-06 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-12-31 |
| 4192 | 2009-01-05 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-12-31 |
| 4193 | 2009-01-02 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-12-31 |
| 4194 | 2008-12-30 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-11-30 |
| 4195 | 2008-12-29 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-11-30 |
| 4196 | 2008-12-23 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-11-30 |
| 4197 | 2008-12-22 | 1,371,063,257 | 0 | 62.9795 | 2,177,000,000 | 2008-11-30 |
| 4198 | 2008-12-19 | 1,371,063,257 | -9,140,000 | 62.9795 | 2,177,000,000 | 2008-11-30 |
| 4199 | 2008-12-18 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4200 | 2008-12-17 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4201 | 2008-12-16 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4202 | 2008-12-15 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4203 | 2008-12-12 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4204 | 2008-12-11 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4205 | 2008-12-10 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4206 | 2008-12-09 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4207 | 2008-12-08 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4208 | 2008-12-05 | 1,380,203,257 | 0 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4209 | 2008-12-04 | 1,380,203,257 | -24,000 | 63.3993 | 2,177,000,000 | 2008-11-30 |
| 4210 | 2008-12-03 | 1,380,227,257 | 0 | 63.4004 | 2,177,000,000 | 2008-11-30 |
| 4211 | 2008-12-02 | 1,380,227,257 | 0 | 63.4004 | 2,177,000,000 | 2008-11-30 |
| 4212 | 2008-12-01 | 1,380,227,257 | 0 | 63.4004 | 2,177,000,000 | 2008-11-30 |
| 4213 | 2008-11-28 | 1,380,227,257 | 0 | 63.4004 | 2,177,000,000 | 2008-10-31 |
| 4214 | 2008-11-27 | 1,380,227,257 | 0 | 63.4004 | 2,177,000,000 | 2008-10-31 |
| 4215 | 2008-11-26 | 1,380,227,257 | 16,000 | 63.4004 | 2,177,000,000 | 2008-10-31 |
| 4216 | 2008-11-25 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4217 | 2008-11-24 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4218 | 2008-11-21 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4219 | 2008-11-20 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4220 | 2008-11-19 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4221 | 2008-11-18 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4222 | 2008-11-17 | 1,380,211,257 | 0 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4223 | 2008-11-14 | 1,380,211,257 | -8,000 | 63.3997 | 2,177,000,000 | 2008-10-31 |
| 4224 | 2008-11-13 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4225 | 2008-11-12 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4226 | 2008-11-11 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4227 | 2008-11-10 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4228 | 2008-11-07 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4229 | 2008-11-06 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4230 | 2008-11-05 | 1,380,219,257 | 0 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4231 | 2008-11-04 | 1,380,219,257 | -40,000 | 63.4001 | 2,177,000,000 | 2008-10-31 |
| 4232 | 2008-11-03 | 1,380,259,257 | 0 | 63.4019 | 2,177,000,000 | 2008-10-31 |
| 4233 | 2008-10-31 | 1,380,259,257 | 0 | 63.4019 | 2,177,000,000 | 2008-10-31 |
| 4234 | 2008-10-30 | 1,380,259,257 | 0 | 63.4019 | 2,177,000,000 | 2008-09-30 |
| 4235 | 2008-10-29 | 1,380,259,257 | 0 | 63.4019 | 2,177,000,000 | 2008-09-30 |
| 4236 | 2008-10-28 | 1,380,259,257 | 0 | 63.4019 | 2,177,000,000 | 2008-09-30 |
| 4237 | 2008-10-27 | 1,380,259,257 | -12,000 | 63.4019 | 2,177,000,000 | 2008-09-30 |
| 4238 | 2008-10-24 | 1,380,271,257 | 0 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4239 | 2008-10-23 | 1,380,271,257 | 0 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4240 | 2008-10-22 | 1,380,271,257 | 0 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4241 | 2008-10-21 | 1,380,271,257 | 0 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4242 | 2008-10-20 | 1,380,271,257 | 0 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4243 | 2008-10-17 | 1,380,271,257 | 1,700,000 | 63.4024 | 2,177,000,000 | 2008-09-30 |
| 4244 | 2008-10-16 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4245 | 2008-10-15 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4246 | 2008-10-14 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4247 | 2008-10-13 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4248 | 2008-10-10 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4249 | 2008-10-09 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4250 | 2008-10-08 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4251 | 2008-10-06 | 1,378,571,257 | 0 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4252 | 2008-10-03 | 1,378,571,257 | -1,800,000 | 63.3244 | 2,177,000,000 | 2008-09-30 |
| 4253 | 2008-10-02 | 1,380,371,257 | -500,000 | 63.4070 | 2,177,000,000 | 2008-09-30 |
| 4254 | 2008-09-30 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-09-30 |
| 4255 | 2008-09-29 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4256 | 2008-09-26 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4257 | 2008-09-25 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4258 | 2008-09-24 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4259 | 2008-09-23 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4260 | 2008-09-22 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4261 | 2008-09-19 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4262 | 2008-09-18 | 1,380,871,257 | 0 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4263 | 2008-09-17 | 1,380,871,257 | -32,000 | 63.4300 | 2,177,000,000 | 2008-08-31 |
| 4264 | 2008-09-16 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4265 | 2008-09-12 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4266 | 2008-09-11 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4267 | 2008-09-10 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4268 | 2008-09-09 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4269 | 2008-09-08 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4270 | 2008-09-05 | 1,380,903,257 | 0 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4271 | 2008-09-04 | 1,380,903,257 | 11,657 | 63.4315 | 2,177,000,000 | 2008-08-31 |
| 4272 | 2008-09-03 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-08-31 |
| 4273 | 2008-09-02 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-08-31 |
| 4274 | 2008-09-01 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-08-31 |
| 4275 | 2008-08-29 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-07-31 |
| 4276 | 2008-08-28 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-07-31 |
| 4277 | 2008-08-27 | 1,380,891,600 | 0 | 63.4309 | 2,177,000,000 | 2008-07-31 |
| 4278 | 2008-08-26 | 1,380,891,600 | -1,000,000 | 63.4309 | 2,177,000,000 | 2008-07-31 |
| 4279 | 2008-08-25 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4280 | 2008-08-21 | 1,381,891,600 | 44,000 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4281 | 2008-08-20 | 1,381,847,600 | 0 | 63.4749 | 2,177,000,000 | 2008-07-31 |
| 4282 | 2008-08-19 | 1,381,847,600 | 0 | 63.4749 | 2,177,000,000 | 2008-07-31 |
| 4283 | 2008-08-18 | 1,381,847,600 | 0 | 63.4749 | 2,177,000,000 | 2008-07-31 |
| 4284 | 2008-08-15 | 1,381,847,600 | -44,000 | 63.4749 | 2,177,000,000 | 2008-07-31 |
| 4285 | 2008-08-14 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4286 | 2008-08-13 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4287 | 2008-08-12 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4288 | 2008-08-11 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4289 | 2008-08-08 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4290 | 2008-08-07 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4291 | 2008-08-05 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4292 | 2008-08-04 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4293 | 2008-08-01 | 1,381,891,600 | 1,800,000 | 63.4769 | 2,177,000,000 | 2008-07-31 |
| 4294 | 2008-07-31 | 1,380,091,600 | 0 | 63.3942 | 2,177,000,000 | 2008-07-31 |
| 4295 | 2008-07-30 | 1,380,091,600 | -1,800,000 | 63.3942 | 2,177,000,000 | 2008-06-30 |
| 4296 | 2008-07-29 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4297 | 2008-07-28 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4298 | 2008-07-25 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4299 | 2008-07-24 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4300 | 2008-07-23 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4301 | 2008-07-22 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4302 | 2008-07-21 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4303 | 2008-07-18 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4304 | 2008-07-17 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4305 | 2008-07-16 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4306 | 2008-07-15 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4307 | 2008-07-14 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4308 | 2008-07-11 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4309 | 2008-07-10 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4310 | 2008-07-09 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4311 | 2008-07-08 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4312 | 2008-07-07 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4313 | 2008-07-04 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4314 | 2008-07-03 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4315 | 2008-07-02 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4316 | 2008-06-30 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-06-30 |
| 4317 | 2008-06-27 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4318 | 2008-06-26 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4319 | 2008-06-25 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4320 | 2008-06-24 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4321 | 2008-06-23 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4322 | 2008-06-20 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4323 | 2008-06-19 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4324 | 2008-06-18 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4325 | 2008-06-17 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4326 | 2008-06-16 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4327 | 2008-06-13 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4328 | 2008-06-12 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4329 | 2008-06-11 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4330 | 2008-06-10 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4331 | 2008-06-06 | 1,381,891,600 | 0 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4332 | 2008-06-05 | 1,381,891,600 | -4,000 | 63.4769 | 2,177,000,000 | 2008-05-31 |
| 4333 | 2008-06-04 | 1,381,895,600 | 0 | 63.4771 | 2,177,000,000 | 2008-05-31 |
| 4334 | 2008-06-03 | 1,381,895,600 | -4,000 | 63.4771 | 2,177,000,000 | 2008-05-31 |
| 4335 | 2008-06-02 | 1,381,899,600 | 820,000 | 63.4772 | 2,177,000,000 | 2008-05-31 |
| 4336 | 2008-05-30 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4337 | 2008-05-29 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4338 | 2008-05-28 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4339 | 2008-05-27 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4340 | 2008-05-26 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4341 | 2008-05-23 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4342 | 2008-05-22 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4343 | 2008-05-21 | 1,381,079,600 | 0 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4344 | 2008-05-20 | 1,381,079,600 | -52,000 | 63.4396 | 2,177,000,000 | 2008-04-30 |
| 4345 | 2008-05-19 | 1,381,131,600 | 0 | 63.4420 | 2,177,000,000 | 2008-04-30 |
| 4346 | 2008-05-16 | 1,381,131,600 | 0 | 63.4420 | 2,177,000,000 | 2008-04-30 |
| 4347 | 2008-05-15 | 1,381,131,600 | 516,000 | 63.4420 | 2,177,000,000 | 2008-04-30 |
| 4348 | 2008-05-14 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4349 | 2008-05-13 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4350 | 2008-05-09 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4351 | 2008-05-08 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4352 | 2008-05-07 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4353 | 2008-05-06 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4354 | 2008-05-05 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4355 | 2008-05-02 | 1,380,615,600 | 0 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4356 | 2008-04-30 | 1,380,615,600 | -24,000 | 63.4183 | 2,177,000,000 | 2008-04-30 |
| 4357 | 2008-04-29 | 1,380,639,600 | 0 | 63.4194 | 2,177,000,000 | 2008-03-31 |
| 4358 | 2008-04-28 | 1,380,639,600 | 0 | 63.4194 | 2,177,000,000 | 2008-03-31 |
| 4359 | 2008-04-25 | 1,380,639,600 | 0 | 63.4194 | 2,177,000,000 | 2008-03-31 |
| 4360 | 2008-04-24 | 1,380,639,600 | 20,000 | 63.4194 | 2,177,000,000 | 2008-03-31 |
| 4361 | 2008-04-23 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4362 | 2008-04-22 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4363 | 2008-04-21 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4364 | 2008-04-18 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4365 | 2008-04-17 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4366 | 2008-04-16 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4367 | 2008-04-15 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4368 | 2008-04-14 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4369 | 2008-04-11 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4370 | 2008-04-10 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4371 | 2008-04-09 | 1,380,619,600 | 0 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4372 | 2008-04-08 | 1,380,619,600 | -48,000 | 63.4184 | 2,177,000,000 | 2008-03-31 |
| 4373 | 2008-04-07 | 1,380,667,600 | 348,500 | 63.4207 | 2,177,000,000 | 2008-03-31 |
| 4374 | 2008-04-03 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-03-31 |
| 4375 | 2008-04-02 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-03-31 |
| 4376 | 2008-04-01 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-03-31 |
| 4377 | 2008-03-31 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-03-31 |
| 4378 | 2008-03-28 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4379 | 2008-03-27 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4380 | 2008-03-26 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4381 | 2008-03-25 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4382 | 2008-03-20 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4383 | 2008-03-19 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4384 | 2008-03-18 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4385 | 2008-03-17 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4386 | 2008-03-14 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4387 | 2008-03-13 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4388 | 2008-03-12 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4389 | 2008-03-11 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4390 | 2008-03-10 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4391 | 2008-03-07 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4392 | 2008-03-06 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4393 | 2008-03-05 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4394 | 2008-03-04 | 1,380,319,100 | 0 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4395 | 2008-03-03 | 1,380,319,100 | 180,000 | 63.4046 | 2,177,000,000 | 2008-02-29 |
| 4396 | 2008-02-29 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-02-29 |
| 4397 | 2008-02-28 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4398 | 2008-02-27 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4399 | 2008-02-26 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4400 | 2008-02-25 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4401 | 2008-02-22 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4402 | 2008-02-21 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4403 | 2008-02-20 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4404 | 2008-02-19 | 1,380,139,100 | 0 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4405 | 2008-02-18 | 1,380,139,100 | 15,229,000 | 63.3964 | 2,177,000,000 | 2008-01-31 |
| 4406 | 2008-02-15 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4407 | 2008-02-14 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4408 | 2008-02-13 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4409 | 2008-02-12 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4410 | 2008-02-11 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4411 | 2008-02-06 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4412 | 2008-02-05 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4413 | 2008-02-04 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4414 | 2008-02-01 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4415 | 2008-01-31 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2008-01-31 |
| 4416 | 2008-01-30 | 1,364,910,100 | 0 | 62.6968 | 2,177,000,000 | 2007-12-31 |
| 4417 | 2008-01-29 | 1,364,910,100 | -40,000 | 62.6968 | 2,177,000,000 | 2007-12-31 |
| 4418 | 2008-01-28 | 1,364,950,100 | 0 | 62.6987 | 2,177,000,000 | 2007-12-31 |
| 4419 | 2008-01-25 | 1,364,950,100 | 0 | 62.6987 | 2,177,000,000 | 2007-12-31 |
| 4420 | 2008-01-24 | 1,364,950,100 | 52,000 | 62.6987 | 2,177,000,000 | 2007-12-31 |
| 4421 | 2008-01-23 | 1,364,898,100 | 0 | 62.6963 | 2,177,000,000 | 2007-12-31 |
| 4422 | 2008-01-22 | 1,364,898,100 | 0 | 62.6963 | 2,177,000,000 | 2007-12-31 |
| 4423 | 2008-01-21 | 1,364,898,100 | -52,000 | 62.6963 | 2,177,000,000 | 2007-12-31 |
| 4424 | 2008-01-18 | 1,364,950,100 | -20,000 | 62.6987 | 2,177,000,000 | 2007-12-31 |
| 4425 | 2008-01-17 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4426 | 2008-01-16 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4427 | 2008-01-15 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4428 | 2008-01-14 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4429 | 2008-01-11 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4430 | 2008-01-10 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4431 | 2008-01-09 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4432 | 2008-01-08 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4433 | 2008-01-07 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4434 | 2008-01-04 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4435 | 2008-01-03 | 1,364,970,100 | 0 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4436 | 2008-01-02 | 1,364,970,100 | -8,000 | 62.6996 | 2,177,000,000 | 2007-12-31 |
| 4437 | 2007-12-31 | 1,364,978,100 | 0 | 62.7000 | 2,177,000,000 | 2007-12-31 |
| 4438 | 2007-12-28 | 1,364,978,100 | 0 | 62.7000 | 2,177,000,000 | 2007-11-30 |
| 4439 | 2007-12-27 | 1,364,978,100 | 0 | 62.7000 | 2,177,000,000 | 2007-11-30 |
| 4440 | 2007-12-24 | 1,364,978,100 | 0 | 62.7000 | 2,177,000,000 | 2007-11-30 |
| 4441 | 2007-12-21 | 1,364,978,100 | -232,000 | 62.7000 | 2,177,000,000 | 2007-11-30 |
| 4442 | 2007-12-20 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4443 | 2007-12-19 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4444 | 2007-12-18 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4445 | 2007-12-17 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4446 | 2007-12-14 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4447 | 2007-12-13 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4448 | 2007-12-12 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4449 | 2007-12-11 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4450 | 2007-12-10 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4451 | 2007-12-07 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4452 | 2007-12-06 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4453 | 2007-12-05 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4454 | 2007-12-04 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4455 | 2007-12-03 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4456 | 2007-11-30 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-11-30 |
| 4457 | 2007-11-29 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-10-31 |
| 4458 | 2007-11-28 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-10-31 |
| 4459 | 2007-11-27 | 1,365,210,100 | 0 | 62.7106 | 2,177,000,000 | 2007-10-31 |
| 4460 | 2007-11-26 | 1,365,210,100 | 68,000 | 62.7106 | 2,177,000,000 | 2007-10-31 |
| 4461 | 2007-11-23 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4462 | 2007-11-22 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4463 | 2007-11-21 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4464 | 2007-11-20 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4465 | 2007-11-19 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4466 | 2007-11-16 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4467 | 2007-11-15 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4468 | 2007-11-14 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4469 | 2007-11-13 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4470 | 2007-11-12 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4471 | 2007-11-09 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4472 | 2007-11-08 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4473 | 2007-11-07 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4474 | 2007-11-06 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4475 | 2007-11-05 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4476 | 2007-11-02 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4477 | 2007-11-01 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4478 | 2007-10-31 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-10-31 |
| 4479 | 2007-10-30 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4480 | 2007-10-29 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4481 | 2007-10-26 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4482 | 2007-10-25 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4483 | 2007-10-24 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4484 | 2007-10-23 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4485 | 2007-10-22 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4486 | 2007-10-18 | 1,365,142,100 | 0 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4487 | 2007-10-17 | 1,365,142,100 | -20,000 | 62.7075 | 2,177,000,000 | 2007-09-30 |
| 4488 | 2007-10-16 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4489 | 2007-10-15 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4490 | 2007-10-12 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4491 | 2007-10-11 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4492 | 2007-10-10 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4493 | 2007-10-09 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4494 | 2007-10-08 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4495 | 2007-10-05 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4496 | 2007-10-04 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4497 | 2007-10-03 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4498 | 2007-10-02 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-09-30 |
| 4499 | 2007-09-28 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4500 | 2007-09-27 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4501 | 2007-09-25 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4502 | 2007-09-24 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4503 | 2007-09-21 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4504 | 2007-09-20 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4505 | 2007-09-19 | 1,365,162,100 | 0 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4506 | 2007-09-18 | 1,365,162,100 | 700,000 | 62.7084 | 2,177,000,000 | 2007-08-31 |
| 4507 | 2007-09-17 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4508 | 2007-09-14 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4509 | 2007-09-13 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4510 | 2007-09-12 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4511 | 2007-09-11 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4512 | 2007-09-10 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4513 | 2007-09-07 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4514 | 2007-09-06 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4515 | 2007-09-05 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4516 | 2007-09-04 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4517 | 2007-09-03 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4518 | 2007-08-31 | 1,364,462,100 | 0 | 62.6763 | 2,177,000,000 | 2007-08-31 |
| 4519 | 2007-08-30 | 1,364,462,100 | 32,000 | 62.6763 | 2,177,000,000 | 2007-07-31 |
| 4520 | 2007-08-29 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4521 | 2007-08-28 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4522 | 2007-08-27 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4523 | 2007-08-24 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4524 | 2007-08-23 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4525 | 2007-08-22 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4526 | 2007-08-21 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4527 | 2007-08-20 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4528 | 2007-08-17 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4529 | 2007-08-16 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4530 | 2007-08-15 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4531 | 2007-08-14 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4532 | 2007-08-13 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4533 | 2007-08-10 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4534 | 2007-08-09 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4535 | 2007-08-08 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4536 | 2007-08-07 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4537 | 2007-08-06 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4538 | 2007-08-03 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4539 | 2007-08-02 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4540 | 2007-08-01 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4541 | 2007-07-31 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-07-31 |
| 4542 | 2007-07-30 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-06-30 |
| 4543 | 2007-07-27 | 1,364,430,100 | 0 | 62.6748 | 2,177,000,000 | 2007-06-30 |
| 4544 | 2007-07-26 | 1,364,430,100 | 20,000 | 62.6748 | 2,177,000,000 | 2007-06-30 |
| 4545 | 2007-07-25 | 1,364,410,100 | 0 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4546 | 2007-07-24 | 1,364,410,100 | 0 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4547 | 2007-07-23 | 1,364,410,100 | 0 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4548 | 2007-07-20 | 1,364,410,100 | 0 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4549 | 2007-07-19 | 1,364,410,100 | 0 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4550 | 2007-07-18 | 1,364,410,100 | 4,000 | 62.6739 | 2,177,000,000 | 2007-06-30 |
| 4551 | 2007-07-17 | 1,364,406,100 | 0 | 62.6737 | 2,177,000,000 | 2007-06-30 |
| 4552 | 2007-07-16 | 1,364,406,100 | 0 | 62.6737 | 2,177,000,000 | 2007-06-30 |
| 4553 | 2007-07-13 | 1,364,406,100 | 0 | 62.6737 | 2,177,000,000 | 2007-06-30 |
| 4554 | 2007-07-12 | 1,364,406,100 | 0 | 62.6737 | 2,177,000,000 | 2007-06-30 |
| 4555 | 2007-07-11 | 1,364,406,100 | -300,000 | 62.6737 | 2,177,000,000 | 2007-06-30 |
| 4556 | 2007-07-10 | 1,364,706,100 | 0 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4557 | 2007-07-09 | 1,364,706,100 | 0 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4558 | 2007-07-06 | 1,364,706,100 | 0 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4559 | 2007-07-05 | 1,364,706,100 | 0 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4560 | 2007-07-04 | 1,364,706,100 | 0 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4561 | 2007-07-03 | 1,364,706,100 | -40,000 | 62.6875 | 2,177,000,000 | 2007-06-30 |
| 4562 | 2007-06-29 | 1,364,746,100 | 0 | 62.6893 | 2,177,000,000 | 2007-05-31 |
| 4563 | 2007-06-28 | 1,364,746,100 | 0 | 62.6893 | 2,177,000,000 | 2007-05-31 |
| 4564 | 2007-06-27 | 1,364,746,100 | 0 | 62.6893 | 2,177,000,000 | 2007-05-31 |
| 4565 | 2007-06-26 | 1,364,746,100 | 62.6893 | 2,177,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy