Binhai Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 560,272,745 | 0 | 40.7888 | 1,373,595,112 | 2025-06-30 |
| 2 | 2025-12-23 | 560,272,745 | -140,000 | 40.7888 | 1,373,595,112 | 2025-06-30 |
| 3 | 2025-12-22 | 560,412,745 | -4,000 | 40.7990 | 1,373,595,112 | 2025-06-30 |
| 4 | 2025-12-19 | 560,416,745 | -144,000 | 40.7993 | 1,373,595,112 | 2025-06-30 |
| 5 | 2025-12-18 | 560,560,745 | -38,000 | 40.8098 | 1,373,595,112 | 2025-06-30 |
| 6 | 2025-12-17 | 560,598,745 | -152,800 | 40.8125 | 1,373,595,112 | 2025-06-30 |
| 7 | 2025-12-16 | 560,751,545 | -10,000 | 40.8236 | 1,373,595,112 | 2025-06-30 |
| 8 | 2025-12-15 | 560,761,545 | 29,000 | 40.8244 | 1,373,595,112 | 2025-06-30 |
| 9 | 2025-12-12 | 560,732,545 | 4,000 | 40.8223 | 1,373,595,112 | 2025-06-30 |
| 10 | 2025-12-11 | 560,728,545 | -14,000 | 40.8220 | 1,373,595,112 | 2025-06-30 |
| 11 | 2025-12-10 | 560,742,545 | -124,888 | 40.8230 | 1,373,595,112 | 2025-06-30 |
| 12 | 2025-12-09 | 560,867,433 | -114,400 | 40.8321 | 1,373,595,112 | 2025-06-30 |
| 13 | 2025-12-08 | 560,981,833 | 62,000 | 40.8404 | 1,373,595,112 | 2025-06-30 |
| 14 | 2025-12-05 | 560,919,833 | -52,000 | 40.8359 | 1,373,595,112 | 2025-06-30 |
| 15 | 2025-12-04 | 560,971,833 | -72,000 | 40.8397 | 1,373,595,112 | 2025-06-30 |
| 16 | 2025-12-03 | 561,043,833 | -20,000 | 40.8449 | 1,373,595,112 | 2025-06-30 |
| 17 | 2025-12-02 | 561,063,833 | -16,000 | 40.8464 | 1,373,595,112 | 2025-06-30 |
| 18 | 2025-12-01 | 561,079,833 | -164,000 | 40.8475 | 1,373,595,112 | 2025-06-30 |
| 19 | 2025-11-28 | 561,243,833 | -28,000 | 40.8595 | 1,373,595,112 | 2025-06-30 |
| 20 | 2025-11-27 | 561,271,833 | -64,000 | 40.8615 | 1,373,595,112 | 2025-06-30 |
| 21 | 2025-11-26 | 561,335,833 | -62,000 | 40.8662 | 1,373,595,112 | 2025-06-30 |
| 22 | 2025-11-25 | 561,397,833 | 0 | 40.8707 | 1,373,595,112 | 2025-06-30 |
| 23 | 2025-11-24 | 561,397,833 | -36,800 | 40.8707 | 1,373,595,112 | 2025-06-30 |
| 24 | 2025-11-21 | 561,434,633 | -60,000 | 40.8734 | 1,373,595,112 | 2025-06-30 |
| 25 | 2025-11-20 | 561,494,633 | -6,000 | 40.8777 | 1,373,595,112 | 2025-06-30 |
| 26 | 2025-11-19 | 561,500,633 | -24,000 | 40.8782 | 1,373,595,112 | 2025-06-30 |
| 27 | 2025-11-18 | 561,524,633 | -42,000 | 40.8799 | 1,373,595,112 | 2025-06-30 |
| 28 | 2025-11-17 | 561,566,633 | 10,000 | 40.8830 | 1,373,595,112 | 2025-06-30 |
| 29 | 2025-11-14 | 561,556,633 | -132,000 | 40.8823 | 1,373,595,112 | 2025-06-30 |
| 30 | 2025-11-13 | 561,688,633 | -40,000 | 40.8919 | 1,373,595,112 | 2025-06-30 |
| 31 | 2025-11-12 | 561,728,633 | 22,000 | 40.8948 | 1,373,595,112 | 2025-06-30 |
| 32 | 2025-11-11 | 561,706,633 | -18,000 | 40.8932 | 1,373,595,112 | 2025-06-30 |
| 33 | 2025-11-10 | 561,724,633 | 62,000 | 40.8945 | 1,373,595,112 | 2025-06-30 |
| 34 | 2025-11-07 | 561,662,633 | -88,000 | 40.8900 | 1,373,595,112 | 2025-06-30 |
| 35 | 2025-11-06 | 561,750,633 | -74,000 | 40.8964 | 1,373,595,112 | 2025-06-30 |
| 36 | 2025-11-05 | 561,824,633 | 6,000 | 40.9018 | 1,373,595,112 | 2025-06-30 |
| 37 | 2025-11-04 | 561,818,633 | 0 | 40.9013 | 1,373,595,112 | 2025-06-30 |
| 38 | 2025-11-03 | 561,818,633 | -34,000 | 40.9013 | 1,373,595,112 | 2025-06-30 |
| 39 | 2025-10-31 | 561,852,633 | -7,200 | 40.9038 | 1,373,595,112 | 2025-06-30 |
| 40 | 2025-10-30 | 561,859,833 | -138,000 | 40.9043 | 1,373,595,112 | 2025-06-30 |
| 41 | 2025-10-28 | 561,997,833 | -16,000 | 40.9144 | 1,373,595,112 | 2025-06-30 |
| 42 | 2025-10-27 | 562,013,833 | -14,000 | 40.9155 | 1,373,595,112 | 2025-06-30 |
| 43 | 2025-10-24 | 562,027,833 | 38,000 | 40.9166 | 1,373,595,112 | 2025-06-30 |
| 44 | 2025-10-23 | 561,989,833 | -50,400 | 40.9138 | 1,373,595,112 | 2025-06-30 |
| 45 | 2025-10-22 | 562,040,233 | -32,000 | 40.9175 | 1,373,595,112 | 2025-06-30 |
| 46 | 2025-10-21 | 562,072,233 | -74,000 | 40.9198 | 1,373,595,112 | 2025-06-30 |
| 47 | 2025-10-20 | 562,146,233 | 2,000 | 40.9252 | 1,373,595,112 | 2025-06-30 |
| 48 | 2025-10-17 | 562,144,233 | 18,000 | 40.9250 | 1,373,595,112 | 2025-06-30 |
| 49 | 2025-10-16 | 562,126,233 | 4,000 | 40.9237 | 1,373,595,112 | 2025-06-30 |
| 50 | 2025-10-15 | 562,122,233 | -229,200 | 40.9234 | 1,373,595,112 | 2025-06-30 |
| 51 | 2025-10-14 | 562,351,433 | -15,200 | 40.9401 | 1,373,595,112 | 2025-06-30 |
| 52 | 2025-10-13 | 562,366,633 | -44,000 | 40.9412 | 1,373,595,112 | 2025-06-30 |
| 53 | 2025-10-10 | 562,410,633 | -110,000 | 40.9444 | 1,373,595,112 | 2025-06-30 |
| 54 | 2025-10-09 | 562,520,633 | -24,000 | 40.9524 | 1,373,595,112 | 2025-06-30 |
| 55 | 2025-10-08 | 562,544,633 | -2,000 | 40.9542 | 1,373,595,112 | 2025-06-30 |
| 56 | 2025-10-06 | 562,546,633 | -50,000 | 40.9543 | 1,373,595,112 | 2025-06-30 |
| 57 | 2025-10-03 | 562,596,633 | -60,000 | 40.9580 | 1,373,595,112 | 2025-06-30 |
| 58 | 2025-10-02 | 562,656,633 | -9,600 | 40.9623 | 1,373,595,112 | 2025-06-30 |
| 59 | 2025-09-30 | 562,666,233 | -28,000 | 40.9630 | 1,373,595,112 | 2025-06-30 |
| 60 | 2025-09-29 | 562,694,233 | 30,000 | 40.9651 | 1,373,595,112 | 2025-06-30 |
| 61 | 2025-09-26 | 562,664,233 | 18,000 | 40.9629 | 1,373,595,112 | 2025-06-30 |
| 62 | 2025-09-25 | 562,646,233 | -78,000 | 40.9616 | 1,373,595,112 | 2025-06-30 |
| 63 | 2025-09-24 | 562,724,233 | -208,000 | 40.9673 | 1,373,595,112 | 2025-06-30 |
| 64 | 2025-09-23 | 562,932,233 | -1,000,000 | 40.9824 | 1,373,595,112 | 2025-06-30 |
| 65 | 2025-09-22 | 563,932,233 | -2,000 | 41.0552 | 1,373,595,112 | 2025-06-30 |
| 66 | 2025-09-19 | 563,934,233 | -8,000 | 41.0553 | 1,373,595,112 | 2025-06-30 |
| 67 | 2025-09-18 | 563,942,233 | -154,000 | 41.0559 | 1,373,595,112 | 2025-06-30 |
| 68 | 2025-09-17 | 564,096,233 | -62,000 | 41.0671 | 1,373,595,112 | 2025-06-30 |
| 69 | 2025-09-16 | 564,158,233 | 0 | 41.0717 | 1,373,595,112 | 2025-06-30 |
| 70 | 2025-09-15 | 564,158,233 | -80,000 | 41.0717 | 1,373,595,112 | 2025-06-30 |
| 71 | 2025-09-12 | 564,238,233 | -4,000 | 41.0775 | 1,373,595,112 | 2025-06-30 |
| 72 | 2025-09-11 | 564,242,233 | 52,000 | 41.0778 | 1,373,595,112 | 2025-06-30 |
| 73 | 2025-09-10 | 564,190,233 | 0 | 41.0740 | 1,373,595,112 | 2025-06-30 |
| 74 | 2025-09-09 | 564,190,233 | 20,000 | 41.0740 | 1,373,595,112 | 2025-06-30 |
| 75 | 2025-09-08 | 564,170,233 | -12,000 | 41.0725 | 1,373,595,112 | 2025-06-30 |
| 76 | 2025-09-05 | 564,182,233 | 90,000 | 41.0734 | 1,373,595,112 | 2025-06-30 |
| 77 | 2025-09-04 | 564,092,233 | 176,000 | 41.0668 | 1,373,595,112 | 2025-06-30 |
| 78 | 2025-09-03 | 563,916,233 | 20,800 | 41.0540 | 1,373,595,112 | 2025-06-30 |
| 79 | 2025-09-02 | 563,895,433 | 8,000 | 41.0525 | 1,373,595,112 | 2025-06-30 |
| 80 | 2025-09-01 | 563,887,433 | 80,000 | 41.0519 | 1,373,595,112 | 2025-06-30 |
| 81 | 2025-08-29 | 563,807,433 | 78,000 | 41.0461 | 1,373,595,112 | 2025-06-30 |
| 82 | 2025-08-28 | 563,729,433 | -30,400 | 41.0404 | 1,373,595,112 | 2025-06-30 |
| 83 | 2025-08-27 | 563,759,833 | 6,000 | 41.0426 | 1,373,595,112 | 2025-06-30 |
| 84 | 2025-08-26 | 563,753,833 | 2,000 | 41.0422 | 1,373,595,112 | 2025-06-30 |
| 85 | 2025-08-25 | 563,751,833 | -26,000 | 41.0421 | 1,373,595,112 | 2025-06-30 |
| 86 | 2025-08-22 | 563,777,833 | -51,200 | 41.0440 | 1,373,595,112 | 2025-06-30 |
| 87 | 2025-08-21 | 563,829,033 | 14,000 | 41.0477 | 1,373,595,112 | 2025-06-30 |
| 88 | 2025-08-20 | 563,815,033 | -800 | 41.0467 | 1,373,595,112 | 2025-06-30 |
| 89 | 2025-08-19 | 563,815,833 | -146,000 | 41.0467 | 1,373,595,112 | 2025-06-30 |
| 90 | 2025-08-18 | 563,961,833 | 164,000 | 41.0574 | 1,373,595,112 | 2025-06-30 |
| 91 | 2025-08-15 | 563,797,833 | 80,000 | 41.0454 | 1,373,595,112 | 2025-06-30 |
| 92 | 2025-08-14 | 563,717,833 | 134,000 | 41.0396 | 1,373,595,112 | 2025-06-30 |
| 93 | 2025-08-13 | 563,583,833 | 91,200 | 41.0298 | 1,373,595,112 | 2025-06-30 |
| 94 | 2025-08-12 | 563,492,633 | 598,000 | 41.0232 | 1,373,595,112 | 2025-06-30 |
| 95 | 2025-08-11 | 562,894,633 | 13,200 | 40.9797 | 1,373,595,112 | 2025-06-30 |
| 96 | 2025-08-08 | 562,881,433 | 12,000 | 40.9787 | 1,373,595,112 | 2025-06-30 |
| 97 | 2025-08-07 | 562,869,433 | 108,000 | 40.9778 | 1,373,595,112 | 2025-06-30 |
| 98 | 2025-08-06 | 562,761,433 | -46,400 | 40.9700 | 1,373,595,112 | 2025-06-30 |
| 99 | 2025-08-05 | 562,807,833 | 774,000 | 40.9733 | 1,373,595,112 | 2025-06-30 |
| 100 | 2025-08-04 | 562,033,833 | 1,928,000 | 40.9170 | 1,373,595,112 | 2025-06-30 |
| 101 | 2025-08-01 | 560,105,833 | 96,000 | 40.7766 | 1,373,595,112 | 2025-06-30 |
| 102 | 2025-07-31 | 560,009,833 | 385,600 | 40.7696 | 1,373,595,112 | 2025-06-30 |
| 103 | 2025-07-30 | 559,624,233 | -558,800 | 40.7416 | 1,373,595,112 | 2025-06-30 |
| 104 | 2025-07-29 | 560,183,033 | -406,000 | 40.7823 | 1,373,595,112 | 2025-06-30 |
| 105 | 2025-07-28 | 560,589,033 | -12,000 | 40.8118 | 1,373,595,112 | 2025-06-30 |
| 106 | 2025-07-25 | 560,601,033 | 600,000 | 40.8127 | 1,373,595,112 | 2025-06-30 |
| 107 | 2025-07-24 | 560,001,033 | -256,000 | 40.7690 | 1,373,595,112 | 2025-06-30 |
| 108 | 2025-07-23 | 560,257,033 | 436,000 | 40.7876 | 1,373,595,112 | 2025-06-30 |
| 109 | 2025-07-22 | 559,821,033 | 150,000 | 40.7559 | 1,373,595,112 | 2025-06-30 |
| 110 | 2025-07-21 | 559,671,033 | 1,704,000 | 40.7450 | 1,373,595,112 | 2025-06-30 |
| 111 | 2025-07-18 | 557,967,033 | 88,000 | 40.6209 | 1,373,595,112 | 2025-06-30 |
| 112 | 2025-07-17 | 557,879,033 | 282,400 | 40.6145 | 1,373,595,112 | 2025-06-30 |
| 113 | 2025-07-16 | 557,596,633 | 534,000 | 40.5940 | 1,373,595,112 | 2025-06-30 |
| 114 | 2025-07-15 | 557,062,633 | 444,000 | 40.5551 | 1,373,595,112 | 2025-06-30 |
| 115 | 2025-07-14 | 556,618,633 | 34,000 | 40.5228 | 1,373,595,112 | 2025-06-30 |
| 116 | 2025-07-11 | 556,584,633 | -202,000 | 40.5203 | 1,373,595,112 | 2025-06-30 |
| 117 | 2025-07-10 | 556,786,633 | 1,412,000 | 40.5350 | 1,373,595,112 | 2025-06-30 |
| 118 | 2025-07-09 | 555,374,633 | -14,000 | 40.4322 | 1,373,595,112 | 2025-06-30 |
| 119 | 2025-07-08 | 555,388,633 | 4,000 | 40.4332 | 1,373,595,112 | 2025-06-30 |
| 120 | 2025-07-07 | 555,384,633 | 74,000 | 40.4329 | 1,373,595,112 | 2025-06-30 |
| 121 | 2025-07-04 | 555,310,633 | 5,200 | 40.4275 | 1,373,595,112 | 2025-06-30 |
| 122 | 2025-07-03 | 555,305,433 | -40,000 | 40.4272 | 1,373,595,112 | 2025-06-30 |
| 123 | 2025-07-02 | 555,345,433 | 60,000 | 40.4301 | 1,373,595,112 | 2025-06-30 |
| 124 | 2025-06-30 | 555,285,433 | 114,000 | 40.4257 | 1,373,595,112 | 2025-06-30 |
| 125 | 2025-06-27 | 555,171,433 | -30,000 | 40.4174 | 1,373,595,112 | 2025-06-11 |
| 126 | 2025-06-26 | 555,201,433 | 159,600 | 40.4196 | 1,373,595,112 | 2025-06-11 |
| 127 | 2025-06-25 | 555,041,833 | 98,000 | 40.4080 | 1,373,595,112 | 2025-06-11 |
| 128 | 2025-06-24 | 554,943,833 | -4,000 | 40.4008 | 1,373,595,112 | 2025-06-11 |
| 129 | 2025-06-23 | 554,947,833 | 4,000 | 40.4011 | 1,373,595,112 | 2025-06-11 |
| 130 | 2025-06-20 | 554,943,833 | -18,000 | 40.4008 | 1,373,595,112 | 2025-06-11 |
| 131 | 2025-06-19 | 554,961,833 | -10,000 | 40.4021 | 1,373,595,112 | 2025-06-11 |
| 132 | 2025-06-18 | 554,971,833 | -500,000 | 40.4029 | 1,373,595,112 | 2025-06-11 |
| 133 | 2025-06-17 | 555,471,833 | 148,000 | 40.4393 | 1,373,595,112 | 2025-06-11 |
| 134 | 2025-06-16 | 555,323,833 | 256,000 | 40.4285 | 1,373,595,112 | 2025-06-11 |
| 135 | 2025-06-13 | 555,067,833 | 118,000 | 40.4099 | 1,373,595,112 | 2025-06-11 |
| 136 | 2025-06-12 | 554,949,833 | 2,000 | 40.4013 | 1,373,595,112 | 2025-06-11 |
| 137 | 2025-06-11 | 554,947,833 | 328,000 | 40.4011 | 1,373,595,112 | 2025-06-11 |
| 138 | 2025-06-10 | 554,619,833 | 54,000 | 40.3764 | 1,373,625,112 | 2025-06-09 |
| 139 | 2025-06-09 | 554,565,833 | 22,000 | 40.3724 | 1,373,625,112 | 2025-06-09 |
| 140 | 2025-06-06 | 554,543,833 | 160,000 | 40.3690 | 1,373,687,112 | 2025-06-04 |
| 141 | 2025-06-05 | 554,383,833 | -4,000 | 40.3574 | 1,373,687,112 | 2025-06-04 |
| 142 | 2025-06-04 | 554,387,833 | -48,000 | 40.3576 | 1,373,687,112 | 2025-06-04 |
| 143 | 2025-06-03 | 554,435,833 | -68,000 | 40.3608 | 1,373,699,112 | 2025-06-03 |
| 144 | 2025-06-02 | 554,503,833 | 82,000 | 40.3646 | 1,373,739,112 | 2025-06-02 |
| 145 | 2025-05-30 | 554,421,833 | 298,000 | 40.3570 | 1,373,795,112 | 2025-05-29 |
| 146 | 2025-05-29 | 554,123,833 | 0 | 40.3353 | 1,373,795,112 | 2025-05-29 |
| 147 | 2025-05-28 | 554,123,833 | 46,000 | 40.3344 | 1,373,825,112 | 2025-05-26 |
| 148 | 2025-05-27 | 554,077,833 | -28,000 | 40.3310 | 1,373,825,112 | 2025-05-26 |
| 149 | 2025-05-26 | 554,105,833 | 0 | 40.3331 | 1,373,825,112 | 2025-05-26 |
| 150 | 2025-05-23 | 554,105,833 | -113,600 | 40.3315 | 1,373,879,112 | 2025-05-21 |
| 151 | 2025-05-22 | 554,219,433 | 30,000 | 40.3398 | 1,373,879,112 | 2025-05-21 |
| 152 | 2025-05-21 | 554,189,433 | -6,000 | 40.3376 | 1,373,879,112 | 2025-05-21 |
| 153 | 2025-05-20 | 554,195,433 | -68,000 | 40.3330 | 1,374,051,112 | 2025-04-30 |
| 154 | 2025-05-19 | 554,263,433 | -8,000 | 40.3379 | 1,374,051,112 | 2025-04-30 |
| 155 | 2025-05-16 | 554,271,433 | 1,257,520 | 40.3385 | 1,374,051,112 | 2025-04-30 |
| 156 | 2025-05-15 | 553,013,913 | 158,000 | 40.2470 | 1,374,051,112 | 2025-04-30 |
| 157 | 2025-05-14 | 552,855,913 | -30,400 | 40.2355 | 1,374,051,112 | 2025-04-30 |
| 158 | 2025-05-13 | 552,886,313 | -102,000 | 40.2377 | 1,374,051,112 | 2025-04-30 |
| 159 | 2025-05-12 | 552,988,313 | -860,720 | 40.2451 | 1,374,051,112 | 2025-04-30 |
| 160 | 2025-05-09 | 553,849,033 | 302,000 | 40.3077 | 1,374,051,112 | 2025-04-30 |
| 161 | 2025-05-08 | 553,547,033 | 60,000 | 40.2858 | 1,374,051,112 | 2025-04-30 |
| 162 | 2025-05-07 | 553,487,033 | 140,000 | 40.2814 | 1,374,051,112 | 2025-04-30 |
| 163 | 2025-05-06 | 553,347,033 | -10,000 | 40.2712 | 1,374,051,112 | 2025-04-30 |
| 164 | 2025-05-02 | 553,357,033 | -164,000 | 40.2719 | 1,374,051,112 | 2025-04-30 |
| 165 | 2025-04-30 | 553,521,033 | -18,000 | 40.2839 | 1,374,051,112 | 2025-04-30 |
| 166 | 2025-04-29 | 553,539,033 | -60,000 | 40.2852 | 1,374,051,112 | 2025-04-14 |
| 167 | 2025-04-28 | 553,599,033 | 60,000 | 40.2896 | 1,374,051,112 | 2025-04-14 |
| 168 | 2025-04-25 | 553,539,033 | 228,000 | 40.2852 | 1,374,051,112 | 2025-04-14 |
| 169 | 2025-04-24 | 553,311,033 | -76,000 | 40.2686 | 1,374,051,112 | 2025-04-14 |
| 170 | 2025-04-23 | 553,387,033 | -20,000 | 40.2741 | 1,374,051,112 | 2025-04-14 |
| 171 | 2025-04-22 | 553,407,033 | -12,000 | 40.2756 | 1,374,051,112 | 2025-04-14 |
| 172 | 2025-04-17 | 553,419,033 | -146,400 | 40.2765 | 1,374,051,112 | 2025-04-14 |
| 173 | 2025-04-16 | 553,565,433 | 6,000 | 40.2871 | 1,374,051,112 | 2025-04-14 |
| 174 | 2025-04-15 | 553,559,433 | -18,000 | 40.2867 | 1,374,051,112 | 2025-04-14 |
| 175 | 2025-04-14 | 553,577,433 | -60,000 | 40.2880 | 1,374,051,112 | 2025-04-14 |
| 176 | 2025-04-11 | 553,637,433 | -54,000 | 40.2895 | 1,374,149,112 | 2025-04-11 |
| 177 | 2025-04-10 | 553,691,433 | -24,000 | 40.2900 | 1,374,265,112 | 2025-04-10 |
| 178 | 2025-04-09 | 553,715,433 | -68,000 | 40.2874 | 1,374,415,112 | 2025-04-09 |
| 179 | 2025-04-08 | 553,783,433 | 2,000 | 40.2866 | 1,374,611,112 | 2025-04-08 |
| 180 | 2025-04-07 | 553,781,433 | -8,000 | 40.2807 | 1,374,807,112 | 2025-04-07 |
| 181 | 2025-04-03 | 553,789,433 | -237,200 | 40.2798 | 1,374,857,112 | 2025-03-31 |
| 182 | 2025-04-02 | 554,026,633 | -42,000 | 40.2970 | 1,374,857,112 | 2025-03-31 |
| 183 | 2025-04-01 | 554,068,633 | -86,000 | 40.3001 | 1,374,857,112 | 2025-03-31 |
| 184 | 2025-03-31 | 554,154,633 | 112,000 | 40.3063 | 1,374,857,112 | 2025-03-31 |
| 185 | 2025-03-28 | 554,042,633 | -376,000 | 40.2982 | 1,374,857,112 | 2025-03-28 |
| 186 | 2025-03-27 | 554,418,633 | -330,000 | 40.3204 | 1,375,031,112 | 2025-03-27 |
| 187 | 2025-03-26 | 554,748,633 | -336,000 | 40.3418 | 1,375,121,112 | 2025-03-24 |
| 188 | 2025-03-25 | 555,084,633 | -42,000 | 40.3662 | 1,375,121,112 | 2025-03-24 |
| 189 | 2025-03-24 | 555,126,633 | 17,200 | 40.3693 | 1,375,121,112 | 2025-03-24 |
| 190 | 2025-03-21 | 555,109,433 | 64,000 | 40.3447 | 1,375,917,112 | 2025-02-28 |
| 191 | 2025-03-20 | 555,045,433 | 1,394,400 | 40.3400 | 1,375,917,112 | 2025-02-28 |
| 192 | 2025-03-19 | 553,651,033 | 74,000 | 40.2387 | 1,375,917,112 | 2025-02-28 |
| 193 | 2025-03-18 | 553,577,033 | 3,696,000 | 40.2333 | 1,375,917,112 | 2025-02-28 |
| 194 | 2025-03-17 | 549,881,033 | 108,000 | 39.9647 | 1,375,917,112 | 2025-02-28 |
| 195 | 2025-03-14 | 549,773,033 | -13,750 | 39.9568 | 1,375,917,112 | 2025-02-28 |
| 196 | 2025-03-13 | 549,786,783 | 46,000 | 39.9578 | 1,375,917,112 | 2025-02-28 |
| 197 | 2025-03-12 | 549,740,783 | -42,000 | 39.9545 | 1,375,917,112 | 2025-02-28 |
| 198 | 2025-03-11 | 549,782,783 | -123,200 | 39.9576 | 1,375,917,112 | 2025-02-28 |
| 199 | 2025-03-10 | 549,905,983 | 248,000 | 39.9665 | 1,375,917,112 | 2025-02-28 |
| 200 | 2025-03-07 | 549,657,983 | -98,000 | 39.9485 | 1,375,917,112 | 2025-02-28 |
| 201 | 2025-03-06 | 549,755,983 | 96,000 | 39.9556 | 1,375,917,112 | 2025-02-28 |
| 202 | 2025-03-05 | 549,659,983 | 342,000 | 39.9486 | 1,375,917,112 | 2025-02-28 |
| 203 | 2025-03-04 | 549,317,983 | 78,400 | 39.9238 | 1,375,917,112 | 2025-02-28 |
| 204 | 2025-03-03 | 549,239,583 | 844,000 | 39.9181 | 1,375,917,112 | 2025-02-28 |
| 205 | 2025-02-28 | 548,395,583 | 112,000 | 39.8567 | 1,375,917,112 | 2025-02-28 |
| 206 | 2025-02-27 | 548,283,583 | 26,000 | 39.8486 | 1,375,917,112 | 2025-01-31 |
| 207 | 2025-02-26 | 548,257,583 | 596,800 | 39.8467 | 1,375,917,112 | 2025-01-31 |
| 208 | 2025-02-25 | 547,660,783 | 102,000 | 39.8033 | 1,375,917,112 | 2025-01-31 |
| 209 | 2025-02-24 | 547,558,783 | -56,000 | 39.7959 | 1,375,917,112 | 2025-01-31 |
| 210 | 2025-02-21 | 547,614,783 | -20,000 | 39.8000 | 1,375,917,112 | 2025-01-31 |
| 211 | 2025-02-20 | 547,634,783 | -44,000 | 39.8014 | 1,375,917,112 | 2025-01-31 |
| 212 | 2025-02-19 | 547,678,783 | -88,000 | 39.8046 | 1,375,917,112 | 2025-01-31 |
| 213 | 2025-02-18 | 547,766,783 | -10,000 | 39.8110 | 1,375,917,112 | 2025-01-31 |
| 214 | 2025-02-17 | 547,776,783 | 40,000 | 39.8118 | 1,375,917,112 | 2025-01-31 |
| 215 | 2025-02-14 | 547,736,783 | 372,000 | 39.8089 | 1,375,917,112 | 2025-01-31 |
| 216 | 2025-02-13 | 547,364,783 | 20,000 | 39.7818 | 1,375,917,112 | 2025-01-31 |
| 217 | 2025-02-12 | 547,344,783 | 802,000 | 39.7804 | 1,375,917,112 | 2025-01-31 |
| 218 | 2025-02-11 | 546,542,783 | -54,000 | 39.7221 | 1,375,917,112 | 2025-01-31 |
| 219 | 2025-02-10 | 546,596,783 | -16,000 | 39.7260 | 1,375,917,112 | 2025-01-31 |
| 220 | 2025-02-07 | 546,612,783 | 156,000 | 39.7272 | 1,375,917,112 | 2025-01-31 |
| 221 | 2025-02-06 | 546,456,783 | -542,000 | 39.7158 | 1,375,917,112 | 2025-01-31 |
| 222 | 2025-02-05 | 546,998,783 | -4,000 | 39.7552 | 1,375,917,112 | 2025-01-31 |
| 223 | 2025-02-04 | 547,002,783 | -272,000 | 39.7555 | 1,375,917,112 | 2025-01-31 |
| 224 | 2025-02-03 | 547,274,783 | -977,600 | 39.7753 | 1,375,917,112 | 2025-01-31 |
| 225 | 2025-01-28 | 548,252,383 | 0 | 39.8463 | 1,375,917,112 | 2025-01-27 |
| 226 | 2025-01-27 | 548,252,383 | -4,000 | 39.8463 | 1,375,917,112 | 2025-01-27 |
| 227 | 2025-01-24 | 548,256,383 | -10,000 | 39.8376 | 1,376,227,112 | 2025-01-24 |
| 228 | 2025-01-23 | 548,266,383 | 60,000 | 39.8374 | 1,376,259,112 | 2025-01-22 |
| 229 | 2025-01-22 | 548,206,383 | -8,000 | 39.8331 | 1,376,259,112 | 2025-01-22 |
| 230 | 2025-01-21 | 548,214,383 | 0 | 39.8304 | 1,376,371,112 | 2025-01-21 |
| 231 | 2025-01-20 | 548,214,383 | -2,000 | 39.8265 | 1,376,507,112 | 2025-01-07 |
| 232 | 2025-01-17 | 548,216,383 | -38,400 | 39.8266 | 1,376,507,112 | 2025-01-07 |
| 233 | 2025-01-16 | 548,254,783 | -34,400 | 39.8294 | 1,376,507,112 | 2025-01-07 |
| 234 | 2025-01-15 | 548,289,183 | 6,000 | 39.8319 | 1,376,507,112 | 2025-01-07 |
| 235 | 2025-01-14 | 548,283,183 | -96,010 | 39.8315 | 1,376,507,112 | 2025-01-07 |
| 236 | 2025-01-13 | 548,379,193 | 48,000 | 39.8385 | 1,376,507,112 | 2025-01-07 |
| 237 | 2025-01-10 | 548,331,193 | 128,000 | 39.8350 | 1,376,507,112 | 2025-01-07 |
| 238 | 2025-01-09 | 548,203,193 | -84,000 | 39.8257 | 1,376,507,112 | 2025-01-07 |
| 239 | 2025-01-08 | 548,287,193 | -20,000 | 39.8318 | 1,376,507,112 | 2025-01-07 |
| 240 | 2025-01-07 | 548,307,193 | -122,000 | 39.8332 | 1,376,507,112 | 2025-01-07 |
| 241 | 2025-01-06 | 548,429,193 | -74,000 | 39.8413 | 1,376,533,112 | 2025-01-06 |
| 242 | 2025-01-03 | 548,503,193 | -504,000 | 39.8458 | 1,376,563,112 | 2025-01-02 |
| 243 | 2025-01-02 | 549,007,193 | 192,000 | 39.8825 | 1,376,563,112 | 2025-01-02 |
| 244 | 2024-12-31 | 548,815,193 | 0 | 39.8636 | 1,376,733,112 | 2024-12-31 |
| 245 | 2024-12-30 | 548,815,193 | 922,000 | 39.8274 | 1,377,983,112 | 2024-12-27 |
| 246 | 2024-12-27 | 547,893,193 | 77,640 | 39.7605 | 1,377,983,112 | 2024-12-27 |
| 247 | 2024-12-24 | 547,815,553 | 0 | 39.7478 | 1,378,227,112 | 2024-12-24 |
| 248 | 2024-12-23 | 547,815,553 | 58,000 | 39.7204 | 1,379,179,112 | 2024-12-20 |
| 249 | 2024-12-20 | 547,757,553 | 978,360 | 39.7162 | 1,379,179,112 | 2024-12-20 |
| 250 | 2024-12-19 | 546,779,193 | -82,000 | 39.6452 | 1,379,181,112 | 2024-12-17 |
| 251 | 2024-12-18 | 546,861,193 | 104,000 | 39.6512 | 1,379,181,112 | 2024-12-17 |
| 252 | 2024-12-17 | 546,757,193 | -12,000 | 39.6436 | 1,379,181,112 | 2024-12-17 |
| 253 | 2024-12-16 | 546,769,193 | 172,000 | 39.6416 | 1,379,281,112 | 2024-12-10 |
| 254 | 2024-12-13 | 546,597,193 | 190,000 | 39.6291 | 1,379,281,112 | 2024-12-10 |
| 255 | 2024-12-12 | 546,407,193 | 84,000 | 39.6154 | 1,379,281,112 | 2024-12-10 |
| 256 | 2024-12-11 | 546,323,193 | -344,000 | 39.6093 | 1,379,281,112 | 2024-12-10 |
| 257 | 2024-12-10 | 546,667,193 | 5,351,108 | 39.6342 | 1,379,281,112 | 2024-12-10 |
| 258 | 2024-12-09 | 541,316,085 | -1,042,800 | 39.2458 | 1,379,295,112 | 2024-12-06 |
| 259 | 2024-12-06 | 542,358,885 | -415,600 | 39.3215 | 1,379,295,112 | 2024-12-06 |
| 260 | 2024-12-05 | 542,774,485 | 20,000 | 39.3507 | 1,379,325,112 | 2024-12-05 |
| 261 | 2024-12-04 | 542,754,485 | -14,000 | 39.3406 | 1,379,629,112 | 2024-12-04 |
| 262 | 2024-12-03 | 542,768,485 | -176,000 | 39.3395 | 1,379,705,112 | 2024-12-03 |
| 263 | 2024-12-02 | 542,944,485 | 108,000 | 39.3479 | 1,379,857,112 | 2024-12-02 |
| 264 | 2024-11-29 | 542,836,485 | 224,000 | 39.3338 | 1,380,077,112 | 2024-11-28 |
| 265 | 2024-11-28 | 542,612,485 | 352,000 | 39.3175 | 1,380,077,112 | 2024-11-28 |
| 266 | 2024-11-27 | 542,260,485 | 62,000 | 39.2878 | 1,380,227,112 | 2024-11-26 |
| 267 | 2024-11-26 | 542,198,485 | 140,000 | 39.2833 | 1,380,227,112 | 2024-11-26 |
| 268 | 2024-11-25 | 542,058,485 | -226,000 | 39.2674 | 1,380,427,112 | 2024-11-18 |
| 269 | 2024-11-22 | 542,284,485 | -116,000 | 39.2838 | 1,380,427,112 | 2024-11-18 |
| 270 | 2024-11-21 | 542,400,485 | -141,200 | 39.2922 | 1,380,427,112 | 2024-11-18 |
| 271 | 2024-11-20 | 542,541,685 | -128,000 | 39.3025 | 1,380,427,112 | 2024-11-18 |
| 272 | 2024-11-19 | 542,669,685 | -70,000 | 39.3117 | 1,380,427,112 | 2024-11-18 |
| 273 | 2024-11-18 | 542,739,685 | -924,000 | 39.3168 | 1,380,427,112 | 2024-11-18 |
| 274 | 2024-11-15 | 543,663,685 | -190,000 | 39.3802 | 1,380,551,112 | 2024-11-15 |
| 275 | 2024-11-14 | 543,853,685 | 232,000 | 39.3934 | 1,380,571,112 | 2024-11-13 |
| 276 | 2024-11-13 | 543,621,685 | -98,000 | 39.3766 | 1,380,571,112 | 2024-11-13 |
| 277 | 2024-11-12 | 543,719,685 | 388,000 | 39.3808 | 1,380,673,112 | 2024-11-07 |
| 278 | 2024-11-11 | 543,331,685 | 738,000 | 39.3527 | 1,380,673,112 | 2024-11-07 |
| 279 | 2024-11-08 | 542,593,685 | 44,000 | 39.2992 | 1,380,673,112 | 2024-11-07 |
| 280 | 2024-11-07 | 542,549,685 | -110,000 | 39.2960 | 1,380,673,112 | 2024-11-07 |
| 281 | 2024-11-06 | 542,659,685 | 0 | 39.3019 | 1,380,747,112 | 2024-11-05 |
| 282 | 2024-11-05 | 542,659,685 | 748,000 | 39.3019 | 1,380,747,112 | 2024-11-05 |
| 283 | 2024-11-04 | 541,911,685 | 1,864,000 | 39.2404 | 1,381,005,112 | 2024-10-31 |
| 284 | 2024-11-01 | 540,047,685 | 502,000 | 39.1054 | 1,381,005,112 | 2024-10-31 |
| 285 | 2024-10-31 | 539,545,685 | 506,000 | 39.0691 | 1,381,005,112 | 2024-10-31 |
| 286 | 2024-10-30 | 539,039,685 | -816,800 | 39.0324 | 1,381,005,112 | 2024-10-18 |
| 287 | 2024-10-29 | 539,856,485 | -88,000 | 39.0916 | 1,381,005,112 | 2024-10-18 |
| 288 | 2024-10-28 | 539,944,485 | 180,800 | 39.0979 | 1,381,005,112 | 2024-10-18 |
| 289 | 2024-10-25 | 539,763,685 | 108,000 | 39.0848 | 1,381,005,112 | 2024-10-18 |
| 290 | 2024-10-24 | 539,655,685 | 14,000 | 39.0770 | 1,381,005,112 | 2024-10-18 |
| 291 | 2024-10-23 | 539,641,685 | -72,000 | 39.0760 | 1,381,005,112 | 2024-10-18 |
| 292 | 2024-10-22 | 539,713,685 | 60,000 | 39.0812 | 1,381,005,112 | 2024-10-18 |
| 293 | 2024-10-21 | 539,653,685 | 14,000 | 39.0769 | 1,381,005,112 | 2024-10-18 |
| 294 | 2024-10-18 | 539,639,685 | 384,000 | 39.0759 | 1,381,005,112 | 2024-10-18 |
| 295 | 2024-10-17 | 539,255,685 | -250,000 | 39.0426 | 1,381,199,112 | 2024-10-17 |
| 296 | 2024-10-16 | 539,505,685 | -1,126,000 | 39.0576 | 1,381,309,112 | 2024-10-15 |
| 297 | 2024-10-15 | 540,631,685 | -234,000 | 39.1391 | 1,381,309,112 | 2024-10-15 |
| 298 | 2024-10-14 | 540,865,685 | -476,000 | 39.1529 | 1,381,419,112 | 2024-10-10 |
| 299 | 2024-10-10 | 541,341,685 | -1,132,000 | 39.1874 | 1,381,419,112 | 2024-10-10 |
| 300 | 2024-10-09 | 542,473,685 | 1,702,000 | 39.2633 | 1,381,629,112 | 2024-10-09 |
| 301 | 2024-10-08 | 540,771,685 | -32,000 | 39.1296 | 1,382,003,112 | 2024-10-08 |
| 302 | 2024-10-07 | 540,803,685 | -590,000 | 39.1108 | 1,382,749,112 | 2024-10-07 |
| 303 | 2024-10-04 | 541,393,685 | 84,000 | 39.1466 | 1,382,989,112 | 2024-10-04 |
| 304 | 2024-10-03 | 541,309,685 | 2,250,000 | 39.1403 | 1,382,999,112 | 2024-09-30 |
| 305 | 2024-10-02 | 539,059,685 | 922,800 | 38.9776 | 1,382,999,112 | 2024-09-30 |
| 306 | 2024-09-30 | 538,136,885 | 442,000 | 38.9109 | 1,382,999,112 | 2024-09-30 |
| 307 | 2024-09-27 | 537,694,885 | 146,000 | 38.8789 | 1,382,999,112 | 2024-09-27 |
| 308 | 2024-09-26 | 537,548,885 | -9,600 | 38.8646 | 1,383,133,112 | 2024-09-25 |
| 309 | 2024-09-25 | 537,558,485 | 140,000 | 38.8653 | 1,383,133,112 | 2024-09-25 |
| 310 | 2024-09-24 | 537,418,485 | -84,000 | 38.8517 | 1,383,255,112 | 2024-08-31 |
| 311 | 2024-09-23 | 537,502,485 | 58,000 | 38.8578 | 1,383,255,112 | 2024-08-31 |
| 312 | 2024-09-20 | 537,444,485 | -78,000 | 38.8536 | 1,383,255,112 | 2024-08-31 |
| 313 | 2024-09-19 | 537,522,485 | 218,000 | 38.8592 | 1,383,255,112 | 2024-08-31 |
| 314 | 2024-09-17 | 537,304,485 | 218,000 | 38.8435 | 1,383,255,112 | 2024-08-31 |
| 315 | 2024-09-16 | 537,086,485 | -76,000 | 38.8277 | 1,383,255,112 | 2024-08-31 |
| 316 | 2024-09-13 | 537,162,485 | -420,000 | 38.8332 | 1,383,255,112 | 2024-08-31 |
| 317 | 2024-09-12 | 537,582,485 | -186,000 | 38.8636 | 1,383,255,112 | 2024-08-31 |
| 318 | 2024-09-11 | 537,768,485 | -102,000 | 38.8770 | 1,383,255,112 | 2024-08-31 |
| 319 | 2024-09-10 | 537,870,485 | 75,200 | 38.8844 | 1,383,255,112 | 2024-08-31 |
| 320 | 2024-09-09 | 537,795,285 | -168,000 | 38.8790 | 1,383,255,112 | 2024-08-31 |
| 321 | 2024-09-05 | 537,963,285 | -90,000 | 38.8911 | 1,383,255,112 | 2024-08-31 |
| 322 | 2024-09-04 | 538,053,285 | -264,000 | 38.8976 | 1,383,255,112 | 2024-08-31 |
| 323 | 2024-09-03 | 538,317,285 | -320,000 | 38.9167 | 1,383,255,112 | 2024-08-31 |
| 324 | 2024-09-02 | 538,637,285 | 24,000 | 38.9398 | 1,383,255,112 | 2024-08-31 |
| 325 | 2024-08-30 | 538,613,285 | 30,000 | 38.9381 | 1,383,255,112 | 2024-07-31 |
| 326 | 2024-08-29 | 538,583,285 | 306,000 | 38.9359 | 1,383,255,112 | 2024-07-31 |
| 327 | 2024-08-28 | 538,277,285 | 168,000 | 38.9138 | 1,383,255,112 | 2024-07-31 |
| 328 | 2024-08-27 | 538,109,285 | 142,000 | 38.9017 | 1,383,255,112 | 2024-07-31 |
| 329 | 2024-08-26 | 537,967,285 | 372,000 | 38.8914 | 1,383,255,112 | 2024-07-31 |
| 330 | 2024-08-23 | 537,595,285 | -42,000 | 38.8645 | 1,383,255,112 | 2024-07-31 |
| 331 | 2024-08-22 | 537,637,285 | -160,000 | 38.8675 | 1,383,255,112 | 2024-07-31 |
| 332 | 2024-08-21 | 537,797,285 | 151,200 | 38.8791 | 1,383,255,112 | 2024-07-31 |
| 333 | 2024-08-20 | 537,646,085 | 149,600 | 38.8682 | 1,383,255,112 | 2024-07-31 |
| 334 | 2024-08-19 | 537,496,485 | 180,000 | 38.8574 | 1,383,255,112 | 2024-07-31 |
| 335 | 2024-08-16 | 537,316,485 | 286,000 | 38.8444 | 1,383,255,112 | 2024-07-31 |
| 336 | 2024-08-15 | 537,030,485 | 60,000 | 38.8237 | 1,383,255,112 | 2024-07-31 |
| 337 | 2024-08-14 | 536,970,485 | -49,200 | 38.8193 | 1,383,255,112 | 2024-07-31 |
| 338 | 2024-08-13 | 537,019,685 | -17,200 | 38.8229 | 1,383,255,112 | 2024-07-31 |
| 339 | 2024-08-12 | 537,036,885 | -30,001 | 38.8241 | 1,383,255,112 | 2024-07-31 |
| 340 | 2024-08-09 | 537,066,886 | -38,000 | 38.8263 | 1,383,255,112 | 2024-07-31 |
| 341 | 2024-08-08 | 537,104,886 | -60,000 | 38.8291 | 1,383,255,112 | 2024-07-31 |
| 342 | 2024-08-07 | 537,164,886 | -194,000 | 38.8334 | 1,383,255,112 | 2024-07-31 |
| 343 | 2024-08-06 | 537,358,886 | 178,000 | 38.8474 | 1,383,255,112 | 2024-07-31 |
| 344 | 2024-08-05 | 537,180,886 | 20,000 | 38.8345 | 1,383,255,112 | 2024-07-31 |
| 345 | 2024-08-02 | 537,160,886 | 239,200 | 38.8331 | 1,383,255,112 | 2024-07-31 |
| 346 | 2024-08-01 | 536,921,686 | 150,000 | 38.8158 | 1,383,255,112 | 2024-07-31 |
| 347 | 2024-07-31 | 536,771,686 | 6,000 | 38.8050 | 1,383,255,112 | 2024-07-31 |
| 348 | 2024-07-30 | 536,765,686 | -200,000 | 38.8045 | 1,383,255,112 | 2024-07-19 |
| 349 | 2024-07-29 | 536,965,686 | 146,000 | 38.8190 | 1,383,255,112 | 2024-07-19 |
| 350 | 2024-07-26 | 536,819,686 | 864,000 | 38.8084 | 1,383,255,112 | 2024-07-19 |
| 351 | 2024-07-25 | 535,955,686 | -256,000 | 38.7460 | 1,383,255,112 | 2024-07-19 |
| 352 | 2024-07-24 | 536,211,686 | -52,000 | 38.7645 | 1,383,255,112 | 2024-07-19 |
| 353 | 2024-07-23 | 536,263,686 | -160,000 | 38.7682 | 1,383,255,112 | 2024-07-19 |
| 354 | 2024-07-22 | 536,423,686 | -116,000 | 38.7798 | 1,383,255,112 | 2024-07-19 |
| 355 | 2024-07-19 | 536,539,686 | 19,577,862 | 38.7882 | 1,383,255,112 | 2024-07-19 |
| 356 | 2024-07-18 | 516,961,824 | -228,000 | 38.2088 | 1,352,992,917 | 2024-06-30 |
| 357 | 2024-07-17 | 517,189,824 | 156,000 | 38.2256 | 1,352,992,917 | 2024-06-30 |
| 358 | 2024-07-16 | 517,033,824 | 534,000 | 38.2141 | 1,352,992,917 | 2024-06-30 |
| 359 | 2024-07-15 | 516,499,824 | 137,000 | 38.1746 | 1,352,992,917 | 2024-06-30 |
| 360 | 2024-07-12 | 516,362,824 | 358,000 | 38.1645 | 1,352,992,917 | 2024-06-30 |
| 361 | 2024-07-11 | 516,004,824 | 124,000 | 38.1380 | 1,352,992,917 | 2024-06-30 |
| 362 | 2024-07-10 | 515,880,824 | 228,000 | 38.1289 | 1,352,992,917 | 2024-06-30 |
| 363 | 2024-07-09 | 515,652,824 | 514,000 | 38.1120 | 1,352,992,917 | 2024-06-30 |
| 364 | 2024-07-08 | 515,138,824 | 1,192,000 | 38.0740 | 1,352,992,917 | 2024-06-30 |
| 365 | 2024-07-05 | 513,946,824 | -4,000 | 37.9859 | 1,352,992,917 | 2024-06-30 |
| 366 | 2024-07-04 | 513,950,824 | 289,200 | 37.9862 | 1,352,992,917 | 2024-06-30 |
| 367 | 2024-07-03 | 513,661,624 | -394,400 | 37.9648 | 1,352,992,917 | 2024-06-30 |
| 368 | 2024-07-02 | 514,056,024 | -94,000 | 37.9940 | 1,352,992,917 | 2024-06-30 |
| 369 | 2024-06-28 | 514,150,024 | -134,468 | 38.0009 | 1,352,992,917 | 2024-05-31 |
| 370 | 2024-06-27 | 514,284,492 | -450,000 | 38.0109 | 1,352,992,917 | 2024-05-31 |
| 371 | 2024-06-26 | 514,734,492 | -130,000 | 38.0441 | 1,352,992,917 | 2024-05-31 |
| 372 | 2024-06-25 | 514,864,492 | -532,000 | 38.0537 | 1,352,992,917 | 2024-05-31 |
| 373 | 2024-06-24 | 515,396,492 | -36,000 | 38.0931 | 1,352,992,917 | 2024-05-31 |
| 374 | 2024-06-21 | 515,432,492 | -78,000 | 38.0957 | 1,352,992,917 | 2024-05-31 |
| 375 | 2024-06-20 | 515,510,492 | -120,800 | 38.1015 | 1,352,992,917 | 2024-05-31 |
| 376 | 2024-06-19 | 515,631,292 | -691,866 | 38.1104 | 1,352,992,917 | 2024-05-31 |
| 377 | 2024-06-18 | 516,323,158 | -148,000 | 38.1616 | 1,352,992,917 | 2024-05-31 |
| 378 | 2024-06-17 | 516,471,158 | 8,944,334 | 38.1725 | 1,352,992,917 | 2024-05-31 |
| 379 | 2024-06-14 | 507,526,824 | -472,000 | 37.5114 | 1,352,992,917 | 2024-05-31 |
| 380 | 2024-06-13 | 507,998,824 | 2,021,039 | 37.5463 | 1,352,992,917 | 2024-05-31 |
| 381 | 2024-06-12 | 505,977,785 | -702,200 | 37.3969 | 1,352,992,917 | 2024-05-31 |
| 382 | 2024-06-11 | 506,679,985 | 344,000 | 37.4488 | 1,352,992,917 | 2024-05-31 |
| 383 | 2024-06-07 | 506,335,985 | -898,000 | 37.4234 | 1,352,992,917 | 2024-05-31 |
| 384 | 2024-06-06 | 507,233,985 | -14,982,422 | 37.4898 | 1,352,992,917 | 2024-05-31 |
| 385 | 2024-06-05 | 522,216,407 | -322,000 | 38.5971 | 1,352,992,917 | 2024-05-31 |
| 386 | 2024-06-04 | 522,538,407 | 952,420 | 38.6209 | 1,352,992,917 | 2024-05-31 |
| 387 | 2024-06-03 | 521,585,987 | -1,216,000 | 38.5505 | 1,352,992,917 | 2024-05-31 |
| 388 | 2024-05-31 | 522,801,987 | 2,032,000 | 38.6404 | 1,352,992,917 | 2024-05-31 |
| 389 | 2024-05-30 | 520,769,987 | -3,372,000 | 38.4902 | 1,352,992,917 | 2024-04-30 |
| 390 | 2024-05-29 | 524,141,987 | -4,000 | 38.7394 | 1,352,992,917 | 2024-04-30 |
| 391 | 2024-05-28 | 524,145,987 | 112,000 | 38.7397 | 1,352,992,917 | 2024-04-30 |
| 392 | 2024-05-27 | 524,033,987 | -60,000 | 38.7315 | 1,352,992,917 | 2024-04-30 |
| 393 | 2024-05-24 | 524,093,987 | -430,000 | 38.7359 | 1,352,992,917 | 2024-04-30 |
| 394 | 2024-05-23 | 524,523,987 | 812,074 | 38.7677 | 1,352,992,917 | 2024-04-30 |
| 395 | 2024-05-22 | 523,711,913 | -182,000 | 38.7077 | 1,352,992,917 | 2024-04-30 |
| 396 | 2024-05-21 | 523,893,913 | 44,000 | 38.7211 | 1,352,992,917 | 2024-04-30 |
| 397 | 2024-05-20 | 523,849,913 | -404,000 | 38.7179 | 1,352,992,917 | 2024-04-30 |
| 398 | 2024-05-17 | 524,253,913 | -124,000 | 38.7477 | 1,352,992,917 | 2024-04-30 |
| 399 | 2024-05-16 | 524,377,913 | -490,000 | 38.7569 | 1,352,992,917 | 2024-04-30 |
| 400 | 2024-05-14 | 524,867,913 | -488,000 | 38.7931 | 1,352,992,917 | 2024-04-30 |
| 401 | 2024-05-13 | 525,355,913 | -734,000 | 38.8292 | 1,352,992,917 | 2024-04-30 |
| 402 | 2024-05-10 | 526,089,913 | 60,000 | 38.8834 | 1,352,992,917 | 2024-04-30 |
| 403 | 2024-05-09 | 526,029,913 | -46,000 | 38.8790 | 1,352,992,917 | 2024-04-30 |
| 404 | 2024-05-08 | 526,075,913 | 12,432,394 | 38.8824 | 1,352,992,917 | 2024-04-30 |
| 405 | 2024-05-07 | 513,643,519 | 98,800 | 37.9635 | 1,352,992,917 | 2024-04-30 |
| 406 | 2024-05-06 | 513,544,719 | -84,000 | 37.9562 | 1,352,992,917 | 2024-04-30 |
| 407 | 2024-05-03 | 513,628,719 | -40,000 | 37.9624 | 1,352,992,917 | 2024-04-30 |
| 408 | 2024-05-02 | 513,668,719 | 252,000 | 37.9654 | 1,352,992,917 | 2024-04-30 |
| 409 | 2024-04-30 | 513,416,719 | -132,000 | 37.9467 | 1,352,992,917 | 2024-04-30 |
| 410 | 2024-04-29 | 513,548,719 | -340,000 | 37.9565 | 1,352,992,917 | 2024-03-31 |
| 411 | 2024-04-26 | 513,888,719 | -294,000 | 37.9816 | 1,352,992,917 | 2024-03-31 |
| 412 | 2024-04-25 | 514,182,719 | 92,000 | 38.0034 | 1,352,992,917 | 2024-03-31 |
| 413 | 2024-04-24 | 514,090,719 | -85,200 | 37.9966 | 1,352,992,917 | 2024-03-31 |
| 414 | 2024-04-23 | 514,175,919 | -86,000 | 38.0029 | 1,352,992,917 | 2024-03-31 |
| 415 | 2024-04-22 | 514,261,919 | 28,000 | 38.0092 | 1,352,992,917 | 2024-03-31 |
| 416 | 2024-04-19 | 514,233,919 | -11,188,947 | 38.0071 | 1,352,992,917 | 2024-03-31 |
| 417 | 2024-04-18 | 525,422,866 | 140,000 | 38.8341 | 1,352,992,917 | 2024-03-31 |
| 418 | 2024-04-17 | 525,282,866 | -106,000 | 38.8238 | 1,352,992,917 | 2024-03-31 |
| 419 | 2024-04-16 | 525,388,866 | -702,000 | 38.8316 | 1,352,992,917 | 2024-03-31 |
| 420 | 2024-04-15 | 526,090,866 | -158,000 | 38.8835 | 1,352,992,917 | 2024-03-31 |
| 421 | 2024-04-12 | 526,248,866 | -354,000 | 38.8952 | 1,352,992,917 | 2024-03-31 |
| 422 | 2024-04-11 | 526,602,866 | 134,000 | 38.9213 | 1,352,992,917 | 2024-03-31 |
| 423 | 2024-04-10 | 526,468,866 | 116,000 | 38.9114 | 1,352,992,917 | 2024-03-31 |
| 424 | 2024-04-09 | 526,352,866 | -450,000 | 38.9029 | 1,352,992,917 | 2024-03-31 |
| 425 | 2024-04-08 | 526,802,866 | 226,000 | 38.9361 | 1,352,992,917 | 2024-03-31 |
| 426 | 2024-04-05 | 526,576,866 | -358,800 | 38.9194 | 1,352,992,917 | 2024-03-31 |
| 427 | 2024-04-03 | 526,935,666 | 1,148,000 | 38.9459 | 1,352,992,917 | 2024-03-31 |
| 428 | 2024-04-02 | 525,787,666 | -8,000 | 38.8611 | 1,352,992,917 | 2024-03-31 |
| 429 | 2024-03-28 | 525,795,666 | -962,000 | 38.8617 | 1,352,992,917 | 2024-02-29 |
| 430 | 2024-03-27 | 526,757,666 | -34,800 | 38.9328 | 1,352,992,917 | 2024-02-29 |
| 431 | 2024-03-26 | 526,792,466 | -12,000 | 38.9353 | 1,352,992,917 | 2024-02-29 |
| 432 | 2024-03-25 | 526,804,466 | 216,000 | 38.9362 | 1,352,992,917 | 2024-02-29 |
| 433 | 2024-03-22 | 526,588,466 | 242,000 | 38.9203 | 1,352,992,917 | 2024-02-29 |
| 434 | 2024-03-21 | 526,346,466 | -12,000 | 38.9024 | 1,352,992,917 | 2024-02-29 |
| 435 | 2024-03-20 | 526,358,466 | 106,000 | 38.9033 | 1,352,992,917 | 2024-02-29 |
| 436 | 2024-03-19 | 526,252,466 | 168,000 | 38.8954 | 1,352,992,917 | 2024-02-29 |
| 437 | 2024-03-18 | 526,084,466 | 386,000 | 38.8830 | 1,352,992,917 | 2024-02-29 |
| 438 | 2024-03-15 | 525,698,466 | -86,000 | 38.8545 | 1,352,992,917 | 2024-02-29 |
| 439 | 2024-03-14 | 525,784,466 | 32,000 | 38.8608 | 1,352,992,917 | 2024-02-29 |
| 440 | 2024-03-13 | 525,752,466 | 36,000 | 38.8585 | 1,352,992,917 | 2024-02-29 |
| 441 | 2024-03-12 | 525,716,466 | 18,000 | 38.8558 | 1,352,992,917 | 2024-02-29 |
| 442 | 2024-03-11 | 525,698,466 | 96,000 | 38.8545 | 1,352,992,917 | 2024-02-29 |
| 443 | 2024-03-08 | 525,602,466 | 52,000 | 38.8474 | 1,352,992,917 | 2024-02-29 |
| 444 | 2024-03-07 | 525,550,466 | -50,000 | 38.8435 | 1,352,992,917 | 2024-02-29 |
| 445 | 2024-03-06 | 525,600,466 | 26,000 | 38.8472 | 1,352,992,917 | 2024-02-29 |
| 446 | 2024-03-05 | 525,574,466 | -22,000 | 38.8453 | 1,352,992,917 | 2024-02-29 |
| 447 | 2024-03-04 | 525,596,466 | -242,000 | 38.8469 | 1,352,992,917 | 2024-02-29 |
| 448 | 2024-03-01 | 525,838,466 | -54,000 | 38.8648 | 1,352,992,917 | 2024-02-29 |
| 449 | 2024-02-29 | 525,892,466 | -104,000 | 38.8688 | 1,352,992,917 | 2024-02-29 |
| 450 | 2024-02-28 | 525,996,466 | 0 | 38.8765 | 1,352,992,917 | 2024-01-31 |
| 451 | 2024-02-27 | 525,996,466 | -10,800 | 38.8765 | 1,352,992,917 | 2024-01-31 |
| 452 | 2024-02-26 | 526,007,266 | 119,200 | 38.8773 | 1,352,992,917 | 2024-01-31 |
| 453 | 2024-02-23 | 525,888,066 | 98,000 | 38.8685 | 1,352,992,917 | 2024-01-31 |
| 454 | 2024-02-22 | 525,790,066 | -98,000 | 38.8613 | 1,352,992,917 | 2024-01-31 |
| 455 | 2024-02-21 | 525,888,066 | 5,676,508 | 38.8685 | 1,352,992,917 | 2024-01-31 |
| 456 | 2024-02-20 | 520,211,558 | -5,750,022 | 38.4489 | 1,352,992,917 | 2024-01-31 |
| 457 | 2024-02-19 | 525,961,580 | -88,000 | 38.8739 | 1,352,992,917 | 2024-01-31 |
| 458 | 2024-02-16 | 526,049,580 | -6,000 | 38.8804 | 1,352,992,917 | 2024-01-31 |
| 459 | 2024-02-15 | 526,055,580 | 202,000 | 38.8809 | 1,352,992,917 | 2024-01-31 |
| 460 | 2024-02-14 | 525,853,580 | -40,000 | 38.8660 | 1,352,992,917 | 2024-01-31 |
| 461 | 2024-02-09 | 525,893,580 | 0 | 38.8689 | 1,352,992,917 | 2024-01-31 |
| 462 | 2024-02-08 | 525,893,580 | 12,000 | 38.8689 | 1,352,992,917 | 2024-01-31 |
| 463 | 2024-02-07 | 525,881,580 | 114,000 | 38.8680 | 1,352,992,917 | 2024-01-31 |
| 464 | 2024-02-06 | 525,767,580 | 22,000 | 38.8596 | 1,352,992,917 | 2024-01-31 |
| 465 | 2024-02-05 | 525,745,580 | 408,000 | 38.8580 | 1,352,992,917 | 2024-01-31 |
| 466 | 2024-02-02 | 525,337,580 | 172,000 | 38.8278 | 1,352,992,917 | 2024-01-31 |
| 467 | 2024-02-01 | 525,165,580 | -2,000 | 38.8151 | 1,352,992,917 | 2024-01-31 |
| 468 | 2024-01-31 | 525,167,580 | 298,000 | 38.8152 | 1,352,992,917 | 2024-01-31 |
| 469 | 2024-01-30 | 524,869,580 | -306,000 | 38.7932 | 1,352,992,917 | 2023-12-31 |
| 470 | 2024-01-29 | 525,175,580 | 828,000 | 38.8158 | 1,352,992,917 | 2023-12-31 |
| 471 | 2024-01-26 | 524,347,580 | 16,000 | 38.7546 | 1,352,992,917 | 2023-12-31 |
| 472 | 2024-01-25 | 524,331,580 | -162,007 | 38.7535 | 1,352,992,917 | 2023-12-31 |
| 473 | 2024-01-24 | 524,493,587 | 62,000 | 38.7654 | 1,352,992,917 | 2023-12-31 |
| 474 | 2024-01-23 | 524,431,587 | 142,001 | 38.7609 | 1,352,992,917 | 2023-12-31 |
| 475 | 2024-01-22 | 524,289,586 | -30,000 | 38.7504 | 1,352,992,917 | 2023-12-31 |
| 476 | 2024-01-19 | 524,319,586 | -116,000 | 38.7526 | 1,352,992,917 | 2023-12-31 |
| 477 | 2024-01-18 | 524,435,586 | 71,999 | 38.7611 | 1,352,992,917 | 2023-12-31 |
| 478 | 2024-01-17 | 524,363,587 | 88,000 | 38.7558 | 1,352,992,917 | 2023-12-31 |
| 479 | 2024-01-16 | 524,275,587 | -10,000 | 38.7493 | 1,352,992,917 | 2023-12-31 |
| 480 | 2024-01-15 | 524,285,587 | 0 | 38.7501 | 1,352,992,917 | 2023-12-31 |
| 481 | 2024-01-12 | 524,285,587 | 10,000 | 38.7501 | 1,352,992,917 | 2023-12-31 |
| 482 | 2024-01-11 | 524,275,587 | -132,000 | 38.7493 | 1,352,992,917 | 2023-12-31 |
| 483 | 2024-01-10 | 524,407,587 | -4,000 | 38.7591 | 1,352,992,917 | 2023-12-31 |
| 484 | 2024-01-09 | 524,411,587 | -174,952 | 38.7594 | 1,352,992,917 | 2023-12-31 |
| 485 | 2024-01-08 | 524,586,539 | 28,000 | 38.7723 | 1,352,992,917 | 2023-12-31 |
| 486 | 2024-01-05 | 524,558,539 | 56,001 | 38.7702 | 1,352,992,917 | 2023-12-31 |
| 487 | 2024-01-04 | 524,502,538 | 39,999 | 38.7661 | 1,352,992,917 | 2023-12-31 |
| 488 | 2024-01-03 | 524,462,539 | 120,001 | 38.7631 | 1,352,992,917 | 2023-12-31 |
| 489 | 2024-01-02 | 524,342,538 | 33,600 | 38.7543 | 1,352,992,917 | 2023-12-31 |
| 490 | 2023-12-29 | 524,308,938 | 32,000 | 38.7518 | 1,352,992,917 | 2023-11-30 |
| 491 | 2023-12-28 | 524,276,938 | -12,000 | 38.7494 | 1,352,992,917 | 2023-11-30 |
| 492 | 2023-12-27 | 524,288,938 | 42,000 | 38.7503 | 1,352,992,917 | 2023-11-30 |
| 493 | 2023-12-22 | 524,246,938 | -2,000 | 38.7472 | 1,352,992,917 | 2023-11-30 |
| 494 | 2023-12-21 | 524,248,938 | 84,000 | 38.7474 | 1,352,992,917 | 2023-11-30 |
| 495 | 2023-12-20 | 524,164,938 | 220,000 | 38.7411 | 1,352,992,917 | 2023-11-30 |
| 496 | 2023-12-19 | 523,944,938 | 74,793 | 38.7249 | 1,352,992,917 | 2023-11-30 |
| 497 | 2023-12-18 | 523,870,145 | 6,000,000 | 38.7194 | 1,352,992,917 | 2023-11-30 |
| 498 | 2023-12-15 | 517,870,145 | -96,000 | 38.2759 | 1,352,992,917 | 2023-11-30 |
| 499 | 2023-12-14 | 517,966,145 | -88,000 | 38.2830 | 1,352,992,917 | 2023-11-30 |
| 500 | 2023-12-13 | 518,054,145 | -116,000 | 38.2895 | 1,352,992,917 | 2023-11-30 |
| 501 | 2023-12-12 | 518,170,145 | 1,160,522 | 38.2981 | 1,352,992,917 | 2023-11-30 |
| 502 | 2023-12-11 | 517,009,623 | -798,131 | 38.2123 | 1,352,992,917 | 2023-11-30 |
| 503 | 2023-12-08 | 517,807,754 | -60,000 | 38.2713 | 1,352,992,917 | 2023-11-30 |
| 504 | 2023-12-07 | 517,867,754 | 80,000 | 38.2757 | 1,352,992,917 | 2023-11-30 |
| 505 | 2023-12-06 | 517,787,754 | -6,400 | 38.2698 | 1,352,992,917 | 2023-11-30 |
| 506 | 2023-12-05 | 517,794,154 | 3,515,712 | 38.2703 | 1,352,992,917 | 2023-11-30 |
| 507 | 2023-12-04 | 514,278,442 | 6,000 | 38.0104 | 1,352,992,917 | 2023-11-30 |
| 508 | 2023-12-01 | 514,272,442 | -1,759,188 | 38.0100 | 1,352,992,917 | 2023-11-30 |
| 509 | 2023-11-30 | 516,031,630 | 10,000 | 38.1400 | 1,352,992,917 | 2023-11-30 |
| 510 | 2023-11-29 | 516,021,630 | 2,320,082 | 38.1393 | 1,352,992,917 | 2023-10-31 |
| 511 | 2023-11-28 | 513,701,548 | -2,363,989 | 37.9678 | 1,352,992,917 | 2023-10-31 |
| 512 | 2023-11-27 | 516,065,537 | 2,031,698 | 38.1425 | 1,352,992,917 | 2023-10-31 |
| 513 | 2023-11-24 | 514,033,839 | -3,035,150 | 37.9924 | 1,352,992,917 | 2023-10-31 |
| 514 | 2023-11-23 | 517,068,989 | 4,576,478 | 38.2167 | 1,352,992,917 | 2023-10-31 |
| 515 | 2023-11-22 | 512,492,511 | 5,516,300 | 37.8784 | 1,352,992,917 | 2023-10-31 |
| 516 | 2023-11-21 | 506,976,211 | 113,200 | 37.4707 | 1,352,992,917 | 2023-10-31 |
| 517 | 2023-11-20 | 506,863,011 | 154,000 | 37.4624 | 1,352,992,917 | 2023-10-31 |
| 518 | 2023-11-17 | 506,709,011 | 46,400 | 37.4510 | 1,352,992,917 | 2023-10-31 |
| 519 | 2023-11-16 | 506,662,611 | -102,000 | 37.4475 | 1,352,992,917 | 2023-10-31 |
| 520 | 2023-11-15 | 506,764,611 | -86,000 | 37.4551 | 1,352,992,917 | 2023-10-31 |
| 521 | 2023-11-14 | 506,850,611 | -58,000 | 37.4614 | 1,352,992,917 | 2023-10-31 |
| 522 | 2023-11-13 | 506,908,611 | 48,000 | 37.4657 | 1,352,992,917 | 2023-10-31 |
| 523 | 2023-11-10 | 506,860,611 | -18,000 | 37.4622 | 1,352,992,917 | 2023-10-31 |
| 524 | 2023-11-09 | 506,878,611 | 12,000 | 37.4635 | 1,352,992,917 | 2023-10-31 |
| 525 | 2023-11-08 | 506,866,611 | -106,000 | 37.4626 | 1,352,992,917 | 2023-10-31 |
| 526 | 2023-11-07 | 506,972,611 | 34,000 | 37.4705 | 1,352,992,917 | 2023-10-31 |
| 527 | 2023-11-06 | 506,938,611 | -134,000 | 37.4679 | 1,352,992,917 | 2023-10-31 |
| 528 | 2023-11-03 | 507,072,611 | -132,000 | 37.4778 | 1,352,992,917 | 2023-10-31 |
| 529 | 2023-11-02 | 507,204,611 | -24,000 | 37.4876 | 1,352,992,917 | 2023-10-31 |
| 530 | 2023-11-01 | 507,228,611 | -16,000 | 37.4894 | 1,352,992,917 | 2023-10-31 |
| 531 | 2023-10-31 | 507,244,611 | -10,000 | 37.4906 | 1,352,992,917 | 2023-10-31 |
| 532 | 2023-10-30 | 507,254,611 | -53,600 | 37.4913 | 1,352,992,917 | 2023-09-30 |
| 533 | 2023-10-27 | 507,308,211 | -50,000 | 37.4953 | 1,352,992,917 | 2023-09-30 |
| 534 | 2023-10-26 | 507,358,211 | 32,000 | 37.4990 | 1,352,992,917 | 2023-09-30 |
| 535 | 2023-10-25 | 507,326,211 | -16,000 | 37.4966 | 1,352,992,917 | 2023-09-30 |
| 536 | 2023-10-24 | 507,342,211 | -74,648 | 37.4978 | 1,352,992,917 | 2023-09-30 |
| 537 | 2023-10-20 | 507,416,859 | 228,000 | 37.5033 | 1,352,992,917 | 2023-09-30 |
| 538 | 2023-10-19 | 507,188,859 | 322,000 | 37.4864 | 1,352,992,917 | 2023-09-30 |
| 539 | 2023-10-18 | 506,866,859 | 424,000 | 37.4626 | 1,352,992,917 | 2023-09-30 |
| 540 | 2023-10-17 | 506,442,859 | 124,000 | 37.4313 | 1,352,992,917 | 2023-09-30 |
| 541 | 2023-10-16 | 506,318,859 | -202,000 | 37.4221 | 1,352,992,917 | 2023-09-30 |
| 542 | 2023-10-13 | 506,520,859 | -502,000 | 37.4371 | 1,352,992,917 | 2023-09-30 |
| 543 | 2023-10-12 | 507,022,859 | 1,234,000 | 37.4742 | 1,352,992,917 | 2023-09-30 |
| 544 | 2023-10-11 | 505,788,859 | 404,000 | 37.3830 | 1,352,992,917 | 2023-09-30 |
| 545 | 2023-10-10 | 505,384,859 | 272,000 | 37.3531 | 1,352,992,917 | 2023-09-30 |
| 546 | 2023-10-09 | 505,112,859 | 336,000 | 37.3330 | 1,352,992,917 | 2023-09-30 |
| 547 | 2023-10-06 | 504,776,859 | -28,000 | 37.3082 | 1,352,992,917 | 2023-09-30 |
| 548 | 2023-10-05 | 504,804,859 | -47,888 | 37.3102 | 1,352,992,917 | 2023-09-30 |
| 549 | 2023-10-04 | 504,852,747 | 78,000 | 37.3138 | 1,352,992,917 | 2023-09-30 |
| 550 | 2023-10-03 | 504,774,747 | 156,000 | 37.3080 | 1,352,992,917 | 2023-09-30 |
| 551 | 2023-09-29 | 504,618,747 | 182,000 | 37.2979 | 1,352,942,917 | 2023-08-31 |
| 552 | 2023-09-28 | 504,436,747 | 335,600 | 37.2844 | 1,352,942,917 | 2023-08-31 |
| 553 | 2023-09-27 | 504,101,147 | -130,000 | 37.2596 | 1,352,942,917 | 2023-08-31 |
| 554 | 2023-09-26 | 504,231,147 | 1,231,020 | 37.2692 | 1,352,942,917 | 2023-08-31 |
| 555 | 2023-09-25 | 503,000,127 | -192,400 | 37.1782 | 1,352,942,917 | 2023-08-31 |
| 556 | 2023-09-22 | 503,192,527 | -232,000 | 37.1924 | 1,352,942,917 | 2023-08-31 |
| 557 | 2023-09-21 | 503,424,527 | 819,200 | 37.2096 | 1,352,942,917 | 2023-08-31 |
| 558 | 2023-09-20 | 502,605,327 | -130,000 | 37.1490 | 1,352,942,917 | 2023-08-31 |
| 559 | 2023-09-19 | 502,735,327 | -1,546,000 | 37.1587 | 1,352,942,917 | 2023-08-31 |
| 560 | 2023-09-18 | 504,281,327 | 40,000 | 37.2729 | 1,352,942,917 | 2023-08-31 |
| 561 | 2023-09-15 | 504,241,327 | -84,000 | 37.2700 | 1,352,942,917 | 2023-08-31 |
| 562 | 2023-09-14 | 504,325,327 | -12,000 | 37.2762 | 1,352,942,917 | 2023-08-31 |
| 563 | 2023-09-13 | 504,337,327 | -46,000 | 37.2771 | 1,352,942,917 | 2023-08-31 |
| 564 | 2023-09-12 | 504,383,327 | 98,000 | 37.2805 | 1,352,942,917 | 2023-08-31 |
| 565 | 2023-09-11 | 504,285,327 | -44,000 | 37.2732 | 1,352,942,917 | 2023-08-31 |
| 566 | 2023-09-07 | 504,329,327 | -70,400 | 37.2765 | 1,352,942,917 | 2023-08-31 |
| 567 | 2023-09-06 | 504,399,727 | -58,400 | 37.2817 | 1,352,942,917 | 2023-08-31 |
| 568 | 2023-09-05 | 504,458,127 | 11,600 | 37.2860 | 1,352,942,917 | 2023-08-31 |
| 569 | 2023-09-04 | 504,446,527 | -44,000 | 37.2851 | 1,352,942,917 | 2023-08-31 |
| 570 | 2023-08-31 | 504,490,527 | 38,000 | 37.2884 | 1,352,942,917 | 2023-08-31 |
| 571 | 2023-08-30 | 504,452,527 | 22,400 | 37.2856 | 1,352,942,917 | 2023-07-31 |
| 572 | 2023-08-29 | 504,430,127 | 34,000 | 37.2839 | 1,352,942,917 | 2023-07-31 |
| 573 | 2023-08-28 | 504,396,127 | 18,000 | 37.2814 | 1,352,942,917 | 2023-07-31 |
| 574 | 2023-08-25 | 504,378,127 | -56,000 | 37.2801 | 1,352,942,917 | 2023-07-31 |
| 575 | 2023-08-24 | 504,434,127 | -4,000 | 37.2842 | 1,352,942,917 | 2023-07-31 |
| 576 | 2023-08-23 | 504,438,127 | 41,600 | 37.2845 | 1,352,942,917 | 2023-07-31 |
| 577 | 2023-08-22 | 504,396,527 | 318,000 | 37.2814 | 1,352,942,917 | 2023-07-31 |
| 578 | 2023-08-21 | 504,078,527 | -1,775,317 | 37.2579 | 1,352,942,917 | 2023-07-31 |
| 579 | 2023-08-18 | 505,853,844 | 2,554,643 | 37.3891 | 1,352,942,917 | 2023-07-31 |
| 580 | 2023-08-17 | 503,299,201 | -98,000 | 37.2003 | 1,352,942,917 | 2023-07-31 |
| 581 | 2023-08-16 | 503,397,201 | -76,000 | 37.2076 | 1,352,942,917 | 2023-07-31 |
| 582 | 2023-08-15 | 503,473,201 | -164,000 | 37.2132 | 1,352,942,917 | 2023-07-31 |
| 583 | 2023-08-14 | 503,637,201 | -1,090,652 | 37.2253 | 1,352,942,917 | 2023-07-31 |
| 584 | 2023-08-11 | 504,727,853 | 11,190,546 | 37.3059 | 1,352,942,917 | 2023-07-31 |
| 585 | 2023-08-10 | 493,537,307 | -226,000 | 36.4788 | 1,352,942,917 | 2023-07-31 |
| 586 | 2023-08-09 | 493,763,307 | 179,600 | 36.4955 | 1,352,942,917 | 2023-07-31 |
| 587 | 2023-08-08 | 493,583,707 | 6,000 | 36.4822 | 1,352,942,917 | 2023-07-31 |
| 588 | 2023-08-07 | 493,577,707 | -16,000 | 36.4818 | 1,352,942,917 | 2023-07-31 |
| 589 | 2023-08-04 | 493,593,707 | 70,000 | 36.4830 | 1,352,942,917 | 2023-07-31 |
| 590 | 2023-08-03 | 493,523,707 | 206,000 | 36.4778 | 1,352,942,917 | 2023-07-31 |
| 591 | 2023-08-02 | 493,317,707 | 124,000 | 36.4626 | 1,352,942,917 | 2023-07-31 |
| 592 | 2023-08-01 | 493,193,707 | -72,000 | 36.4534 | 1,352,942,917 | 2023-07-31 |
| 593 | 2023-07-31 | 493,265,707 | 6,178,000 | 36.4587 | 1,352,942,917 | 2023-07-31 |
| 594 | 2023-07-28 | 487,087,707 | 350,000 | 36.0265 | 1,352,025,133 | 2023-06-30 |
| 595 | 2023-07-27 | 486,737,707 | 196,000 | 36.0006 | 1,352,025,133 | 2023-06-30 |
| 596 | 2023-07-26 | 486,541,707 | -430,000 | 35.9861 | 1,352,025,133 | 2023-06-30 |
| 597 | 2023-07-25 | 486,971,707 | -256,000 | 36.0179 | 1,352,025,133 | 2023-06-30 |
| 598 | 2023-07-24 | 487,227,707 | 48,000 | 36.0369 | 1,352,025,133 | 2023-06-30 |
| 599 | 2023-07-21 | 487,179,707 | 54,000 | 36.0333 | 1,352,025,133 | 2023-06-30 |
| 600 | 2023-07-20 | 487,125,707 | 76,000 | 36.0293 | 1,352,025,133 | 2023-06-30 |
| 601 | 2023-07-19 | 487,049,707 | 268,000 | 36.0237 | 1,352,025,133 | 2023-06-30 |
| 602 | 2023-07-18 | 486,781,707 | 220,000 | 36.0039 | 1,352,025,133 | 2023-06-30 |
| 603 | 2023-07-14 | 486,561,707 | 74,000 | 35.9876 | 1,352,025,133 | 2023-06-30 |
| 604 | 2023-07-13 | 486,487,707 | 96,000 | 35.9821 | 1,352,025,133 | 2023-06-30 |
| 605 | 2023-07-12 | 486,391,707 | 1,238,780 | 35.9750 | 1,352,025,133 | 2023-06-30 |
| 606 | 2023-07-11 | 485,152,927 | 10,000 | 35.8834 | 1,352,025,133 | 2023-06-30 |
| 607 | 2023-07-10 | 485,142,927 | -54,000 | 35.8827 | 1,352,025,133 | 2023-06-30 |
| 608 | 2023-07-07 | 485,196,927 | -156,000 | 35.8867 | 1,352,025,133 | 2023-06-30 |
| 609 | 2023-07-06 | 485,352,927 | 188,000 | 35.8982 | 1,352,025,133 | 2023-06-30 |
| 610 | 2023-07-05 | 485,164,927 | 208,000 | 35.8843 | 1,352,025,133 | 2023-06-30 |
| 611 | 2023-07-04 | 484,956,927 | 438,000 | 35.8689 | 1,352,025,133 | 2023-06-30 |
| 612 | 2023-07-03 | 484,518,927 | 254,000 | 35.8365 | 1,352,025,133 | 2023-06-30 |
| 613 | 2023-06-30 | 484,264,927 | 134,000 | 35.8177 | 1,352,025,133 | 2023-06-30 |
| 614 | 2023-06-29 | 484,130,927 | 15,600 | 35.8078 | 1,352,025,133 | 2023-05-31 |
| 615 | 2023-06-28 | 484,115,327 | 88,000 | 35.8067 | 1,352,025,133 | 2023-05-31 |
| 616 | 2023-06-27 | 484,027,327 | -101,582 | 35.8002 | 1,352,025,133 | 2023-05-31 |
| 617 | 2023-06-26 | 484,128,909 | -26,000 | 35.8077 | 1,352,025,133 | 2023-05-31 |
| 618 | 2023-06-23 | 484,154,909 | 84,000 | 35.8096 | 1,352,025,133 | 2023-05-31 |
| 619 | 2023-06-21 | 484,070,909 | 168,000 | 35.8034 | 1,352,025,133 | 2023-05-31 |
| 620 | 2023-06-20 | 483,902,909 | 2,000 | 35.7910 | 1,352,025,133 | 2023-05-31 |
| 621 | 2023-06-19 | 483,900,909 | 145,600 | 35.7908 | 1,352,025,133 | 2023-05-31 |
| 622 | 2023-06-16 | 483,755,309 | 24,000 | 35.7801 | 1,352,025,133 | 2023-05-31 |
| 623 | 2023-06-15 | 483,731,309 | 432,000 | 35.7783 | 1,352,025,133 | 2023-05-31 |
| 624 | 2023-06-14 | 483,299,309 | 6,000 | 35.7463 | 1,352,025,133 | 2023-05-31 |
| 625 | 2023-06-13 | 483,293,309 | 142,000 | 35.7459 | 1,352,025,133 | 2023-05-31 |
| 626 | 2023-06-12 | 483,151,309 | 122,000 | 35.7354 | 1,352,025,133 | 2023-05-31 |
| 627 | 2023-06-09 | 483,029,309 | 336,000 | 35.7264 | 1,352,025,133 | 2023-05-31 |
| 628 | 2023-06-08 | 482,693,309 | 104,000 | 35.7015 | 1,352,025,133 | 2023-05-31 |
| 629 | 2023-06-07 | 482,589,309 | 29,646 | 35.6938 | 1,352,025,133 | 2023-05-31 |
| 630 | 2023-06-06 | 482,559,663 | 0 | 35.6916 | 1,352,025,133 | 2023-05-31 |
| 631 | 2023-06-05 | 482,559,663 | -2,000 | 35.6916 | 1,352,025,133 | 2023-05-31 |
| 632 | 2023-06-02 | 482,561,663 | -60,000 | 35.6918 | 1,352,025,133 | 2023-05-31 |
| 633 | 2023-06-01 | 482,621,663 | -76,000 | 35.6962 | 1,352,025,133 | 2023-05-31 |
| 634 | 2023-05-31 | 482,697,663 | -320,000 | 35.7018 | 1,352,025,133 | 2023-05-31 |
| 635 | 2023-05-30 | 483,017,663 | 10,000 | 35.7255 | 1,352,025,133 | 2023-04-30 |
| 636 | 2023-05-29 | 483,007,663 | 2,000 | 35.7248 | 1,352,025,133 | 2023-04-30 |
| 637 | 2023-05-25 | 483,005,663 | 14,000 | 35.7246 | 1,352,025,133 | 2023-04-30 |
| 638 | 2023-05-24 | 482,991,663 | 31,300 | 35.7236 | 1,352,025,133 | 2023-04-30 |
| 639 | 2023-05-23 | 482,960,363 | 4,000 | 35.7213 | 1,352,025,133 | 2023-04-30 |
| 640 | 2023-05-22 | 482,956,363 | -14,800 | 35.7210 | 1,352,025,133 | 2023-04-30 |
| 641 | 2023-05-19 | 482,971,163 | -24,000 | 35.7221 | 1,352,025,133 | 2023-04-30 |
| 642 | 2023-05-18 | 482,995,163 | -390,000 | 35.7238 | 1,352,025,133 | 2023-04-30 |
| 643 | 2023-05-17 | 483,385,163 | -318,000 | 35.7527 | 1,352,025,133 | 2023-04-30 |
| 644 | 2023-05-16 | 483,703,163 | -410,000 | 35.7762 | 1,352,025,133 | 2023-04-30 |
| 645 | 2023-05-15 | 484,113,163 | -518,000 | 35.8065 | 1,352,025,133 | 2023-04-30 |
| 646 | 2023-05-12 | 484,631,163 | -349,200 | 35.8448 | 1,352,025,133 | 2023-04-30 |
| 647 | 2023-05-11 | 484,980,363 | -48,000 | 35.8707 | 1,352,025,133 | 2023-04-30 |
| 648 | 2023-05-10 | 485,028,363 | -574,000 | 35.8742 | 1,352,025,133 | 2023-04-30 |
| 649 | 2023-05-09 | 485,602,363 | -760,000 | 35.9167 | 1,352,025,133 | 2023-04-30 |
| 650 | 2023-05-08 | 486,362,363 | -58,000 | 35.9729 | 1,352,025,133 | 2023-04-30 |
| 651 | 2023-05-05 | 486,420,363 | -34,000 | 35.9772 | 1,352,025,133 | 2023-04-30 |
| 652 | 2023-05-04 | 486,454,363 | -28,000 | 35.9797 | 1,352,025,133 | 2023-04-30 |
| 653 | 2023-05-03 | 486,482,363 | -30,000 | 35.9818 | 1,352,025,133 | 2023-04-30 |
| 654 | 2023-05-02 | 486,512,363 | -8,629 | 35.9840 | 1,352,025,133 | 2023-04-30 |
| 655 | 2023-04-28 | 486,520,992 | 0 | 35.9846 | 1,352,025,133 | 2023-03-31 |
| 656 | 2023-04-27 | 486,520,992 | -22,000 | 35.9846 | 1,352,025,133 | 2023-03-31 |
| 657 | 2023-04-26 | 486,542,992 | 0 | 35.9862 | 1,352,025,133 | 2023-03-31 |
| 658 | 2023-04-25 | 486,542,992 | 8,000 | 35.9862 | 1,352,025,133 | 2023-03-31 |
| 659 | 2023-04-24 | 486,534,992 | 2,000 | 35.9856 | 1,352,025,133 | 2023-03-31 |
| 660 | 2023-04-21 | 486,532,992 | 12,000 | 35.9855 | 1,352,025,133 | 2023-03-31 |
| 661 | 2023-04-20 | 486,520,992 | 0 | 35.9846 | 1,352,025,133 | 2023-03-31 |
| 662 | 2023-04-19 | 486,520,992 | 10,000 | 35.9846 | 1,352,025,133 | 2023-03-31 |
| 663 | 2023-04-18 | 486,510,992 | -30,000 | 35.9839 | 1,352,025,133 | 2023-03-31 |
| 664 | 2023-04-17 | 486,540,992 | 0 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 665 | 2023-04-14 | 486,540,992 | 0 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 666 | 2023-04-13 | 486,540,992 | 0 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 667 | 2023-04-12 | 486,540,992 | -2,800 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 668 | 2023-04-11 | 486,543,792 | 2,000 | 35.9863 | 1,352,025,133 | 2023-03-31 |
| 669 | 2023-04-06 | 486,541,792 | 0 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 670 | 2023-04-04 | 486,541,792 | -6,000 | 35.9861 | 1,352,025,133 | 2023-03-31 |
| 671 | 2023-04-03 | 486,547,792 | 0 | 35.9866 | 1,352,025,133 | 2023-03-31 |
| 672 | 2023-03-31 | 486,547,792 | -40,800 | 35.9866 | 1,352,025,133 | 2023-03-31 |
| 673 | 2023-03-30 | 486,588,592 | 2,000 | 35.9896 | 1,352,025,133 | 2023-02-28 |
| 674 | 2023-03-29 | 486,586,592 | 0 | 35.9895 | 1,352,025,133 | 2023-02-28 |
| 675 | 2023-03-28 | 486,586,592 | -202,000 | 35.9895 | 1,352,025,133 | 2023-02-28 |
| 676 | 2023-03-27 | 486,788,592 | -20,000 | 36.0044 | 1,352,025,133 | 2023-02-28 |
| 677 | 2023-03-24 | 486,808,592 | 4,000 | 36.0059 | 1,352,025,133 | 2023-02-28 |
| 678 | 2023-03-23 | 486,804,592 | 0 | 36.0056 | 1,352,025,133 | 2023-02-28 |
| 679 | 2023-03-22 | 486,804,592 | -2,000 | 36.0056 | 1,352,025,133 | 2023-02-28 |
| 680 | 2023-03-21 | 486,806,592 | 0 | 36.0057 | 1,352,025,133 | 2023-02-28 |
| 681 | 2023-03-20 | 486,806,592 | 2,000 | 36.0057 | 1,352,025,133 | 2023-02-28 |
| 682 | 2023-03-17 | 486,804,592 | -2,000 | 36.0056 | 1,352,025,133 | 2023-02-28 |
| 683 | 2023-03-16 | 486,806,592 | 8,000 | 36.0057 | 1,352,025,133 | 2023-02-28 |
| 684 | 2023-03-15 | 486,798,592 | 0 | 36.0051 | 1,352,025,133 | 2023-02-28 |
| 685 | 2023-03-14 | 486,798,592 | 18,000 | 36.0051 | 1,352,025,133 | 2023-02-28 |
| 686 | 2023-03-13 | 486,780,592 | -78,000 | 36.0038 | 1,352,025,133 | 2023-02-28 |
| 687 | 2023-03-10 | 486,858,592 | -84,000 | 36.0096 | 1,352,025,133 | 2023-02-28 |
| 688 | 2023-03-09 | 486,942,592 | -2,000 | 36.0158 | 1,352,025,133 | 2023-02-28 |
| 689 | 2023-03-08 | 486,944,592 | 22,000 | 36.0159 | 1,352,025,133 | 2023-02-28 |
| 690 | 2023-03-07 | 486,922,592 | 90,000 | 36.0143 | 1,352,025,133 | 2023-02-28 |
| 691 | 2023-03-06 | 486,832,592 | 180,000 | 36.0077 | 1,352,025,133 | 2023-02-28 |
| 692 | 2023-03-03 | 486,652,592 | 18,000 | 35.9943 | 1,352,025,133 | 2023-02-28 |
| 693 | 2023-03-02 | 486,634,592 | 18,000 | 35.9930 | 1,352,025,133 | 2023-02-28 |
| 694 | 2023-03-01 | 486,616,592 | 26,000 | 35.9917 | 1,352,025,133 | 2023-02-28 |
| 695 | 2023-02-28 | 486,590,592 | 22,000 | 35.9898 | 1,352,025,133 | 2023-02-28 |
| 696 | 2023-02-27 | 486,568,592 | -20,000 | 35.9881 | 1,352,025,133 | 2023-01-31 |
| 697 | 2023-02-24 | 486,588,592 | -1,200 | 35.9896 | 1,352,025,133 | 2023-01-31 |
| 698 | 2023-02-23 | 486,589,792 | 0 | 35.9897 | 1,352,025,133 | 2023-01-31 |
| 699 | 2023-02-22 | 486,589,792 | -12,000 | 35.9897 | 1,352,025,133 | 2023-01-31 |
| 700 | 2023-02-21 | 486,601,792 | 2,000 | 35.9906 | 1,352,025,133 | 2023-01-31 |
| 701 | 2023-02-20 | 486,599,792 | -10,000 | 35.9904 | 1,352,025,133 | 2023-01-31 |
| 702 | 2023-02-17 | 486,609,792 | 2,000 | 35.9912 | 1,352,025,133 | 2023-01-31 |
| 703 | 2023-02-16 | 486,607,792 | 18,000 | 35.9910 | 1,352,025,133 | 2023-01-31 |
| 704 | 2023-02-15 | 486,589,792 | 50,000 | 35.9897 | 1,352,025,133 | 2023-01-31 |
| 705 | 2023-02-14 | 486,539,792 | 18,000 | 35.9860 | 1,352,025,133 | 2023-01-31 |
| 706 | 2023-02-13 | 486,521,792 | 62,000 | 35.9847 | 1,352,025,133 | 2023-01-31 |
| 707 | 2023-02-10 | 486,459,792 | 0 | 35.9801 | 1,352,025,133 | 2023-01-31 |
| 708 | 2023-02-09 | 486,459,792 | 16,800 | 35.9801 | 1,352,025,133 | 2023-01-31 |
| 709 | 2023-02-08 | 486,442,992 | 6,000 | 35.9788 | 1,352,025,133 | 2023-01-31 |
| 710 | 2023-02-07 | 486,436,992 | 0 | 35.9784 | 1,352,025,133 | 2023-01-31 |
| 711 | 2023-02-06 | 486,436,992 | -12,000 | 35.9784 | 1,352,025,133 | 2023-01-31 |
| 712 | 2023-02-03 | 486,448,992 | 2,000 | 35.9793 | 1,352,025,133 | 2023-01-31 |
| 713 | 2023-02-02 | 486,446,992 | 0 | 35.9791 | 1,352,025,133 | 2023-01-31 |
| 714 | 2023-02-01 | 486,446,992 | 80,000 | 35.9791 | 1,352,025,133 | 2023-01-31 |
| 715 | 2023-01-31 | 486,366,992 | -12,000 | 35.9732 | 1,352,025,133 | 2023-01-31 |
| 716 | 2023-01-30 | 486,378,992 | -52,000 | 35.9741 | 1,352,025,133 | 2022-12-31 |
| 717 | 2023-01-27 | 486,430,992 | 0 | 35.9780 | 1,352,025,133 | 2022-12-31 |
| 718 | 2023-01-26 | 486,430,992 | 0 | 35.9780 | 1,352,025,133 | 2022-12-31 |
| 719 | 2023-01-20 | 486,430,992 | 8,000 | 35.9780 | 1,352,025,133 | 2022-12-31 |
| 720 | 2023-01-19 | 486,422,992 | 284,000 | 35.9774 | 1,352,025,133 | 2022-12-31 |
| 721 | 2023-01-18 | 486,138,992 | 858,000 | 35.9564 | 1,352,025,133 | 2022-12-31 |
| 722 | 2023-01-17 | 485,280,992 | 588,800 | 35.8929 | 1,352,025,133 | 2022-12-31 |
| 723 | 2023-01-16 | 484,692,192 | 150,000 | 35.8493 | 1,352,025,133 | 2022-12-31 |
| 724 | 2023-01-13 | 484,542,192 | 242,000 | 35.8383 | 1,352,025,133 | 2022-12-31 |
| 725 | 2023-01-12 | 484,300,192 | 112,000 | 35.8204 | 1,352,025,133 | 2022-12-31 |
| 726 | 2023-01-11 | 484,188,192 | 282,000 | 35.8121 | 1,352,025,133 | 2022-12-31 |
| 727 | 2023-01-10 | 483,906,192 | 0 | 35.7912 | 1,352,025,133 | 2022-12-31 |
| 728 | 2023-01-09 | 483,906,192 | -16,000 | 35.7912 | 1,352,025,133 | 2022-12-31 |
| 729 | 2023-01-06 | 483,922,192 | 10,000 | 35.7924 | 1,352,025,133 | 2022-12-31 |
| 730 | 2023-01-05 | 483,912,192 | 0 | 35.7917 | 1,352,025,133 | 2022-12-31 |
| 731 | 2023-01-04 | 483,912,192 | 12,000 | 35.7917 | 1,352,025,133 | 2022-12-31 |
| 732 | 2023-01-03 | 483,900,192 | -3,314 | 35.7908 | 1,352,025,133 | 2022-12-31 |
| 733 | 2022-12-30 | 483,903,506 | 66,000 | 35.7910 | 1,352,025,133 | 2022-11-30 |
| 734 | 2022-12-29 | 483,837,506 | 6,000 | 35.7861 | 1,352,025,133 | 2022-11-30 |
| 735 | 2022-12-28 | 483,831,506 | -68,000 | 35.7857 | 1,352,025,133 | 2022-11-30 |
| 736 | 2022-12-23 | 483,899,506 | -148,000 | 35.7907 | 1,352,025,133 | 2022-11-30 |
| 737 | 2022-12-22 | 484,047,506 | 0 | 35.8017 | 1,352,025,133 | 2022-11-30 |
| 738 | 2022-12-21 | 484,047,506 | 0 | 35.8017 | 1,352,025,133 | 2022-11-30 |
| 739 | 2022-12-20 | 484,047,506 | -2,000 | 35.8017 | 1,352,025,133 | 2022-11-30 |
| 740 | 2022-12-19 | 484,049,506 | -12,000 | 35.8018 | 1,352,025,133 | 2022-11-30 |
| 741 | 2022-12-16 | 484,061,506 | -124,000 | 35.8027 | 1,352,025,133 | 2022-11-30 |
| 742 | 2022-12-15 | 484,185,506 | -44,000 | 35.8119 | 1,352,025,133 | 2022-11-30 |
| 743 | 2022-12-14 | 484,229,506 | 0 | 35.8151 | 1,352,025,133 | 2022-11-30 |
| 744 | 2022-12-13 | 484,229,506 | -2,000 | 35.8151 | 1,352,025,133 | 2022-11-30 |
| 745 | 2022-12-12 | 484,231,506 | 47,552 | 35.8153 | 1,352,025,133 | 2022-11-30 |
| 746 | 2022-12-09 | 484,183,954 | -14,000 | 35.8118 | 1,352,025,133 | 2022-11-30 |
| 747 | 2022-12-08 | 484,197,954 | -36,000 | 35.8128 | 1,352,025,133 | 2022-11-30 |
| 748 | 2022-12-07 | 484,233,954 | -236,000 | 35.8155 | 1,352,025,133 | 2022-11-30 |
| 749 | 2022-12-06 | 484,469,954 | -194,000 | 35.8329 | 1,352,025,133 | 2022-11-30 |
| 750 | 2022-12-05 | 484,663,954 | -26,000 | 35.8473 | 1,352,025,133 | 2022-11-30 |
| 751 | 2022-12-02 | 484,689,954 | 0 | 35.8492 | 1,352,025,133 | 2022-11-30 |
| 752 | 2022-12-01 | 484,689,954 | -10,000 | 35.8492 | 1,352,025,133 | 2022-11-30 |
| 753 | 2022-11-30 | 484,699,954 | -442,000 | 35.8499 | 1,352,025,133 | 2022-11-30 |
| 754 | 2022-11-29 | 485,141,954 | 0 | 35.8826 | 1,352,025,133 | 2022-10-31 |
| 755 | 2022-11-28 | 485,141,954 | 0 | 35.8826 | 1,352,025,133 | 2022-10-31 |
| 756 | 2022-11-25 | 485,141,954 | 22,000 | 35.8826 | 1,352,025,133 | 2022-10-31 |
| 757 | 2022-11-24 | 485,119,954 | 0 | 35.8810 | 1,352,025,133 | 2022-10-31 |
| 758 | 2022-11-23 | 485,119,954 | 6,000 | 35.8810 | 1,352,025,133 | 2022-10-31 |
| 759 | 2022-11-22 | 485,113,954 | 80,000 | 35.8805 | 1,352,025,133 | 2022-10-31 |
| 760 | 2022-11-21 | 485,033,954 | 0 | 35.8746 | 1,352,025,133 | 2022-10-31 |
| 761 | 2022-11-18 | 485,033,954 | 0 | 35.8746 | 1,352,025,133 | 2022-10-31 |
| 762 | 2022-11-17 | 485,033,954 | 60,000 | 35.8746 | 1,352,025,133 | 2022-10-31 |
| 763 | 2022-11-16 | 484,973,954 | 84,000 | 35.8702 | 1,352,025,133 | 2022-10-31 |
| 764 | 2022-11-15 | 484,889,954 | -12,000 | 35.8640 | 1,352,025,133 | 2022-10-31 |
| 765 | 2022-11-14 | 484,901,954 | 0 | 35.8649 | 1,352,025,133 | 2022-10-31 |
| 766 | 2022-11-11 | 484,901,954 | -2,000 | 35.8649 | 1,352,025,133 | 2022-10-31 |
| 767 | 2022-11-10 | 484,903,954 | -1,314,000 | 35.8650 | 1,352,025,133 | 2022-10-31 |
| 768 | 2022-11-09 | 486,217,954 | -2,000 | 35.9622 | 1,352,025,133 | 2022-10-31 |
| 769 | 2022-11-08 | 486,219,954 | -684,000 | 35.9623 | 1,352,025,133 | 2022-10-31 |
| 770 | 2022-11-07 | 486,903,954 | -152,000 | 36.0129 | 1,352,025,133 | 2022-10-31 |
| 771 | 2022-11-04 | 487,055,954 | -18,000 | 36.0242 | 1,352,025,133 | 2022-10-31 |
| 772 | 2022-11-03 | 487,073,954 | -706,000 | 36.0255 | 1,352,025,133 | 2022-10-31 |
| 773 | 2022-11-02 | 487,779,954 | -322,000 | 36.0777 | 1,352,025,133 | 2022-10-31 |
| 774 | 2022-11-01 | 488,101,954 | -39,950 | 36.1015 | 1,352,025,133 | 2022-10-31 |
| 775 | 2022-10-31 | 488,141,904 | 0 | 36.1045 | 1,352,025,133 | 2022-10-31 |
| 776 | 2022-10-28 | 488,141,904 | 0 | 36.1045 | 1,352,025,133 | 2022-09-30 |
| 777 | 2022-10-27 | 488,141,904 | 0 | 36.1045 | 1,352,025,133 | 2022-09-30 |
| 778 | 2022-10-26 | 488,141,904 | -120,000 | 36.1045 | 1,352,025,133 | 2022-09-30 |
| 779 | 2022-10-25 | 488,261,904 | 6,000 | 36.1134 | 1,352,025,133 | 2022-09-30 |
| 780 | 2022-10-24 | 488,255,904 | 112,000 | 36.1129 | 1,352,025,133 | 2022-09-30 |
| 781 | 2022-10-21 | 488,143,904 | 0 | 36.1046 | 1,352,025,133 | 2022-09-30 |
| 782 | 2022-10-20 | 488,143,904 | -800 | 36.1046 | 1,352,025,133 | 2022-09-30 |
| 783 | 2022-10-19 | 488,144,704 | -190,000 | 36.1047 | 1,352,025,133 | 2022-09-30 |
| 784 | 2022-10-18 | 488,334,704 | 4,000 | 36.1188 | 1,352,025,133 | 2022-09-30 |
| 785 | 2022-10-17 | 488,330,704 | 2,000 | 36.1185 | 1,352,025,133 | 2022-09-30 |
| 786 | 2022-10-14 | 488,328,704 | -124,400 | 36.1183 | 1,352,025,133 | 2022-09-30 |
| 787 | 2022-10-13 | 488,453,104 | 0 | 36.1275 | 1,352,025,133 | 2022-09-30 |
| 788 | 2022-10-12 | 488,453,104 | 10,000 | 36.1275 | 1,352,025,133 | 2022-09-30 |
| 789 | 2022-10-11 | 488,443,104 | 4,000 | 36.1268 | 1,352,025,133 | 2022-09-30 |
| 790 | 2022-10-10 | 488,439,104 | 0 | 36.1265 | 1,352,025,133 | 2022-09-30 |
| 791 | 2022-10-07 | 488,439,104 | 0 | 36.1265 | 1,352,025,133 | 2022-09-30 |
| 792 | 2022-10-06 | 488,439,104 | 0 | 36.1265 | 1,352,025,133 | 2022-09-30 |
| 793 | 2022-10-05 | 488,439,104 | -14,830,483 | 36.1265 | 1,352,025,133 | 2022-09-30 |
| 794 | 2022-10-03 | 503,269,587 | 14,350,483 | 37.2234 | 1,352,025,133 | 2022-09-30 |
| 795 | 2022-09-30 | 488,919,104 | 48,000 | 36.1620 | 1,352,025,133 | 2022-09-30 |
| 796 | 2022-09-29 | 488,871,104 | -24,000 | 36.1584 | 1,352,025,133 | 2022-08-31 |
| 797 | 2022-09-28 | 488,895,104 | 34,000 | 36.1602 | 1,352,025,133 | 2022-08-31 |
| 798 | 2022-09-27 | 488,861,104 | 108,000 | 36.1577 | 1,352,025,133 | 2022-08-31 |
| 799 | 2022-09-26 | 488,753,104 | 10,000 | 36.1497 | 1,352,025,133 | 2022-08-31 |
| 800 | 2022-09-23 | 488,743,104 | 0 | 36.1490 | 1,352,025,133 | 2022-08-31 |
| 801 | 2022-09-22 | 488,743,104 | -16,946,046 | 36.1490 | 1,352,025,133 | 2022-08-31 |
| 802 | 2022-09-21 | 505,689,150 | 2,374,301 | 37.4023 | 1,352,025,133 | 2022-08-31 |
| 803 | 2022-09-20 | 503,314,849 | -2,047,333 | 37.2267 | 1,352,025,133 | 2022-08-31 |
| 804 | 2022-09-19 | 505,362,182 | 0 | 37.3782 | 1,352,025,133 | 2022-08-31 |
| 805 | 2022-09-16 | 505,362,182 | 0 | 37.3782 | 1,352,025,133 | 2022-08-31 |
| 806 | 2022-09-15 | 505,362,182 | 0 | 37.3782 | 1,352,025,133 | 2022-08-31 |
| 807 | 2022-09-14 | 505,362,182 | 14,210,929 | 37.3782 | 1,352,025,133 | 2022-08-31 |
| 808 | 2022-09-13 | 491,151,253 | -2,758,119 | 36.3271 | 1,352,025,133 | 2022-08-31 |
| 809 | 2022-09-09 | 493,909,372 | 4,884,268 | 36.5311 | 1,352,025,133 | 2022-08-31 |
| 810 | 2022-09-08 | 489,025,104 | -2,000 | 36.1698 | 1,352,025,133 | 2022-08-31 |
| 811 | 2022-09-07 | 489,027,104 | -16,836,450 | 36.1700 | 1,352,025,133 | 2022-08-31 |
| 812 | 2022-09-06 | 505,863,554 | 4,723,248 | 37.4152 | 1,352,025,133 | 2022-08-31 |
| 813 | 2022-09-05 | 501,140,306 | 2,524,689 | 37.0659 | 1,352,025,133 | 2022-08-31 |
| 814 | 2022-09-02 | 498,615,617 | -6,867,281 | 36.8792 | 1,352,025,133 | 2022-08-31 |
| 815 | 2022-09-01 | 505,482,898 | 119,600 | 37.3871 | 1,352,025,133 | 2022-08-31 |
| 816 | 2022-08-31 | 505,363,298 | 16,581,794 | 37.3782 | 1,352,025,133 | 2022-08-31 |
| 817 | 2022-08-30 | 488,781,504 | -94,000 | 36.1518 | 1,352,025,133 | 2022-07-31 |
| 818 | 2022-08-29 | 488,875,504 | 10,000 | 36.1588 | 1,352,025,133 | 2022-07-31 |
| 819 | 2022-08-26 | 488,865,504 | 0 | 36.1580 | 1,352,025,133 | 2022-07-31 |
| 820 | 2022-08-25 | 488,865,504 | -56,000 | 36.1580 | 1,352,025,133 | 2022-07-31 |
| 821 | 2022-08-24 | 488,921,504 | -4,000 | 36.1622 | 1,352,025,133 | 2022-07-31 |
| 822 | 2022-08-23 | 488,925,504 | 0 | 36.1625 | 1,352,025,133 | 2022-07-31 |
| 823 | 2022-08-22 | 488,925,504 | 0 | 36.1625 | 1,352,025,133 | 2022-07-31 |
| 824 | 2022-08-19 | 488,925,504 | -4,201,381 | 36.1625 | 1,352,025,133 | 2022-07-31 |
| 825 | 2022-08-18 | 493,126,885 | -102,953 | 36.4732 | 1,352,025,133 | 2022-07-31 |
| 826 | 2022-08-17 | 493,229,838 | -12,129,781 | 36.4808 | 1,352,025,133 | 2022-07-31 |
| 827 | 2022-08-16 | 505,359,619 | 42,000 | 37.3780 | 1,352,025,133 | 2022-07-31 |
| 828 | 2022-08-15 | 505,317,619 | 14,400,739 | 37.3749 | 1,352,025,133 | 2022-07-31 |
| 829 | 2022-08-12 | 490,916,880 | -14,234,418 | 36.3097 | 1,352,025,133 | 2022-07-31 |
| 830 | 2022-08-11 | 505,151,298 | 16,469,794 | 37.3626 | 1,352,025,133 | 2022-07-31 |
| 831 | 2022-08-10 | 488,681,504 | 0 | 36.1444 | 1,352,025,133 | 2022-07-31 |
| 832 | 2022-08-09 | 488,681,504 | -176,000 | 36.1444 | 1,352,025,133 | 2022-07-31 |
| 833 | 2022-08-08 | 488,857,504 | 0 | 36.1574 | 1,352,025,133 | 2022-07-31 |
| 834 | 2022-08-05 | 488,857,504 | -8,000 | 36.1574 | 1,352,025,133 | 2022-07-31 |
| 835 | 2022-08-04 | 488,865,504 | 0 | 36.1580 | 1,352,025,133 | 2022-07-31 |
| 836 | 2022-08-03 | 488,865,504 | -13,770,532 | 36.1580 | 1,352,025,133 | 2022-07-31 |
| 837 | 2022-08-02 | 502,636,036 | 10,228,967 | 37.1765 | 1,352,025,133 | 2022-07-31 |
| 838 | 2022-08-01 | 492,407,069 | 3,434,765 | 36.4200 | 1,352,025,133 | 2022-07-31 |
| 839 | 2022-07-29 | 488,972,304 | -8,726,942 | 36.1659 | 1,352,025,133 | 2022-06-30 |
| 840 | 2022-07-28 | 497,699,246 | -8,251,680 | 36.8114 | 1,352,025,133 | 2022-06-30 |
| 841 | 2022-07-27 | 505,950,926 | -6,000 | 37.4217 | 1,352,025,133 | 2022-06-30 |
| 842 | 2022-07-26 | 505,956,926 | 1,417,675 | 37.4222 | 1,352,025,133 | 2022-06-30 |
| 843 | 2022-07-25 | 504,539,251 | 4,835,167 | 37.3173 | 1,352,025,133 | 2022-06-30 |
| 844 | 2022-07-22 | 499,704,084 | -6,218,064 | 36.9597 | 1,352,025,133 | 2022-06-30 |
| 845 | 2022-07-21 | 505,922,148 | -10,000 | 37.4196 | 1,352,025,133 | 2022-06-30 |
| 846 | 2022-07-20 | 505,932,148 | 5,971,500 | 37.4203 | 1,352,025,133 | 2022-06-30 |
| 847 | 2022-07-19 | 499,960,648 | 5,563,798 | 36.9787 | 1,352,025,133 | 2022-06-30 |
| 848 | 2022-07-18 | 494,396,850 | 5,120,546 | 36.5671 | 1,352,025,133 | 2022-06-30 |
| 849 | 2022-07-15 | 489,276,304 | 72,000 | 36.1884 | 1,352,025,133 | 2022-06-30 |
| 850 | 2022-07-14 | 489,204,304 | 20,000 | 36.1831 | 1,352,025,133 | 2022-06-30 |
| 851 | 2022-07-13 | 489,184,304 | 6,000 | 36.1816 | 1,352,025,133 | 2022-06-30 |
| 852 | 2022-07-12 | 489,178,304 | 0 | 36.1812 | 1,352,025,133 | 2022-06-30 |
| 853 | 2022-07-11 | 489,178,304 | 116,000 | 36.1812 | 1,352,025,133 | 2022-06-30 |
| 854 | 2022-07-08 | 489,062,304 | 2,000 | 36.1726 | 1,352,025,133 | 2022-06-30 |
| 855 | 2022-07-07 | 489,060,304 | -2,763,915 | 36.1724 | 1,352,025,133 | 2022-06-30 |
| 856 | 2022-07-06 | 491,824,219 | -11,518,042 | 36.3769 | 1,352,025,133 | 2022-06-30 |
| 857 | 2022-07-05 | 503,342,261 | 14,074,164 | 37.2288 | 1,352,025,133 | 2022-06-30 |
| 858 | 2022-07-04 | 489,268,097 | -15,618,959 | 36.1878 | 1,352,025,133 | 2022-06-30 |
| 859 | 2022-06-30 | 504,887,056 | -726,439 | 37.3430 | 1,352,025,133 | 2022-06-30 |
| 860 | 2022-06-29 | 505,613,495 | 6,000 | 37.3968 | 1,352,025,133 | 2022-05-31 |
| 861 | 2022-06-28 | 505,607,495 | 50,000 | 37.3963 | 1,352,025,133 | 2022-05-31 |
| 862 | 2022-06-27 | 505,557,495 | 76,000 | 37.3926 | 1,352,025,133 | 2022-05-31 |
| 863 | 2022-06-24 | 505,481,495 | 0 | 37.3870 | 1,352,025,133 | 2022-05-31 |
| 864 | 2022-06-23 | 505,481,495 | -114,000 | 37.3870 | 1,352,025,133 | 2022-05-31 |
| 865 | 2022-06-22 | 505,595,495 | 736,000 | 37.3954 | 1,352,025,133 | 2022-05-31 |
| 866 | 2022-06-21 | 504,859,495 | 7,066,000 | 37.3410 | 1,352,025,133 | 2022-05-31 |
| 867 | 2022-06-20 | 497,793,495 | 10,962,101 | 36.8184 | 1,352,025,133 | 2022-05-31 |
| 868 | 2022-06-17 | 486,831,394 | 5,801,890 | 36.0076 | 1,352,025,133 | 2022-05-31 |
| 869 | 2022-06-16 | 481,029,504 | -8,133,822 | 35.5784 | 1,352,025,133 | 2022-05-31 |
| 870 | 2022-06-15 | 489,163,326 | -8,632,528 | 36.1800 | 1,352,025,133 | 2022-05-31 |
| 871 | 2022-06-14 | 497,795,854 | -52,000 | 36.8185 | 1,352,025,133 | 2022-05-31 |
| 872 | 2022-06-13 | 497,847,854 | 622,000 | 36.8224 | 1,352,025,133 | 2022-05-31 |
| 873 | 2022-06-10 | 497,225,854 | 802,000 | 36.7764 | 1,352,025,133 | 2022-05-31 |
| 874 | 2022-06-09 | 496,423,854 | 84,800 | 36.7171 | 1,352,025,133 | 2022-05-31 |
| 875 | 2022-06-08 | 496,339,054 | 83,200 | 36.7108 | 1,352,025,133 | 2022-05-31 |
| 876 | 2022-06-07 | 496,255,854 | 359,151 | 36.7046 | 1,352,025,133 | 2022-05-31 |
| 877 | 2022-06-06 | 495,896,703 | 2,069,261 | 36.6781 | 1,352,025,133 | 2022-05-31 |
| 878 | 2022-06-02 | 493,827,442 | 9,055,022 | 36.5250 | 1,352,025,133 | 2022-05-31 |
| 879 | 2022-06-01 | 484,772,420 | 4,292,916 | 35.8553 | 1,352,025,133 | 2022-05-31 |
| 880 | 2022-05-31 | 480,479,504 | -13,004,027 | 35.5378 | 1,352,025,133 | 2022-05-31 |
| 881 | 2022-05-30 | 493,483,531 | 7,027,756 | 36.4996 | 1,352,025,133 | 2022-04-30 |
| 882 | 2022-05-27 | 486,455,775 | -3,848,590 | 35.9798 | 1,352,025,133 | 2022-04-30 |
| 883 | 2022-05-26 | 490,304,365 | 1,690,978 | 36.2644 | 1,352,025,133 | 2022-04-30 |
| 884 | 2022-05-25 | 488,613,387 | -8,619,511 | 36.1394 | 1,352,025,133 | 2022-04-30 |
| 885 | 2022-05-24 | 497,232,898 | 16,533,794 | 36.7769 | 1,352,025,133 | 2022-04-30 |
| 886 | 2022-05-23 | 480,699,104 | -2,000 | 35.5540 | 1,352,025,133 | 2022-04-30 |
| 887 | 2022-05-20 | 480,701,104 | -2,000 | 35.5542 | 1,352,025,133 | 2022-04-30 |
| 888 | 2022-05-19 | 480,703,104 | 10,000 | 35.5543 | 1,352,025,133 | 2022-04-30 |
| 889 | 2022-05-18 | 480,693,104 | -20,000 | 35.5536 | 1,352,025,133 | 2022-04-30 |
| 890 | 2022-05-17 | 480,713,104 | -13,446,187 | 35.5550 | 1,352,025,133 | 2022-04-30 |
| 891 | 2022-05-16 | 494,159,291 | -3,226,390 | 36.5496 | 1,352,025,133 | 2022-04-30 |
| 892 | 2022-05-13 | 497,385,681 | -2,000 | 36.7882 | 1,352,025,133 | 2022-04-30 |
| 893 | 2022-05-12 | 497,387,681 | 0 | 36.7883 | 1,352,025,133 | 2022-04-30 |
| 894 | 2022-05-11 | 497,387,681 | 0 | 36.7883 | 1,352,025,133 | 2022-04-30 |
| 895 | 2022-05-10 | 497,387,681 | 0 | 36.7883 | 1,352,025,133 | 2022-04-30 |
| 896 | 2022-05-06 | 497,387,681 | 0 | 36.7883 | 1,352,025,133 | 2022-04-30 |
| 897 | 2022-05-05 | 497,387,681 | 28,000 | 36.7883 | 1,352,025,133 | 2022-04-30 |
| 898 | 2022-05-04 | 497,359,681 | 11,658,783 | 36.7863 | 1,352,025,133 | 2022-04-30 |
| 899 | 2022-05-03 | 485,700,898 | -11,612,000 | 35.9240 | 1,352,025,133 | 2022-04-30 |
| 900 | 2022-04-29 | 497,312,898 | -12,000 | 36.7828 | 1,352,025,133 | 2022-03-31 |
| 901 | 2022-04-28 | 497,324,898 | 64,000 | 36.7837 | 1,352,025,133 | 2022-03-31 |
| 902 | 2022-04-27 | 497,260,898 | 0 | 36.7790 | 1,352,025,133 | 2022-03-31 |
| 903 | 2022-04-26 | 497,260,898 | 31,200 | 36.7790 | 1,352,025,133 | 2022-03-31 |
| 904 | 2022-04-25 | 497,229,698 | -46,000 | 36.7767 | 1,352,025,133 | 2022-03-31 |
| 905 | 2022-04-22 | 497,275,698 | 0 | 36.7801 | 1,352,025,133 | 2022-03-31 |
| 906 | 2022-04-21 | 497,275,698 | 0 | 36.7801 | 1,352,025,133 | 2022-03-31 |
| 907 | 2022-04-20 | 497,275,698 | 16,000 | 36.7801 | 1,352,025,133 | 2022-03-31 |
| 908 | 2022-04-19 | 497,259,698 | 0 | 36.7789 | 1,352,025,133 | 2022-03-31 |
| 909 | 2022-04-14 | 497,259,698 | 4,000 | 36.7789 | 1,352,025,133 | 2022-03-31 |
| 910 | 2022-04-13 | 497,255,698 | 0 | 36.7786 | 1,352,025,133 | 2022-03-31 |
| 911 | 2022-04-12 | 497,255,698 | 16,509,794 | 36.7786 | 1,352,025,133 | 2022-03-31 |
| 912 | 2022-04-11 | 480,745,904 | 0 | 35.5575 | 1,352,025,133 | 2022-03-31 |
| 913 | 2022-04-08 | 480,745,904 | 0 | 35.5575 | 1,352,025,133 | 2022-03-31 |
| 914 | 2022-04-07 | 480,745,904 | 0 | 35.5575 | 1,352,025,133 | 2022-03-31 |
| 915 | 2022-04-06 | 480,745,904 | 2,000 | 35.5575 | 1,352,025,133 | 2022-03-31 |
| 916 | 2022-04-04 | 480,743,904 | 71,600 | 35.5573 | 1,352,025,133 | 2022-03-31 |
| 917 | 2022-04-01 | 480,672,304 | 2,000 | 35.5520 | 1,352,025,133 | 2022-03-31 |
| 918 | 2022-03-31 | 480,670,304 | -74,000 | 35.5519 | 1,352,025,133 | 2022-03-31 |
| 919 | 2022-03-30 | 480,744,304 | -10,691,375 | 35.5573 | 1,352,025,133 | 2022-02-28 |
| 920 | 2022-03-29 | 491,435,679 | 1,042,089 | 36.3481 | 1,352,025,133 | 2022-02-28 |
| 921 | 2022-03-28 | 490,393,590 | -4,793,171 | 36.2710 | 1,352,025,133 | 2022-02-28 |
| 922 | 2022-03-25 | 495,186,761 | 5,624,739 | 36.6256 | 1,352,025,133 | 2022-02-28 |
| 923 | 2022-03-24 | 489,562,022 | 8,713,227 | 36.2095 | 1,352,025,133 | 2022-02-28 |
| 924 | 2022-03-23 | 480,848,795 | 2,000 | 35.5651 | 1,352,025,133 | 2022-02-28 |
| 925 | 2022-03-22 | 480,846,795 | -80,000 | 35.5649 | 1,352,025,133 | 2022-02-28 |
| 926 | 2022-03-21 | 480,926,795 | -36,000 | 35.5708 | 1,352,025,133 | 2022-02-28 |
| 927 | 2022-03-18 | 480,962,795 | 34,000 | 35.5735 | 1,352,025,133 | 2022-02-28 |
| 928 | 2022-03-17 | 480,928,795 | 142,000 | 35.5710 | 1,352,025,133 | 2022-02-28 |
| 929 | 2022-03-16 | 480,786,795 | -54,000 | 35.5605 | 1,352,025,133 | 2022-02-28 |
| 930 | 2022-03-15 | 480,840,795 | 0 | 35.5645 | 1,352,025,133 | 2022-02-28 |
| 931 | 2022-03-14 | 480,840,795 | 30,000 | 35.5645 | 1,352,025,133 | 2022-02-28 |
| 932 | 2022-03-11 | 480,810,795 | -110,800 | 35.5623 | 1,352,025,133 | 2022-02-28 |
| 933 | 2022-03-10 | 480,921,595 | -6,000 | 35.5705 | 1,352,025,133 | 2022-02-28 |
| 934 | 2022-03-09 | 480,927,595 | -2,000 | 35.5709 | 1,352,025,133 | 2022-02-28 |
| 935 | 2022-03-08 | 480,929,595 | -4,390,462 | 35.5711 | 1,352,025,133 | 2022-02-28 |
| 936 | 2022-03-07 | 485,320,057 | -10,863,449 | 35.8958 | 1,352,025,133 | 2022-02-28 |
| 937 | 2022-03-04 | 496,183,506 | 0 | 36.6993 | 1,352,025,133 | 2022-02-28 |
| 938 | 2022-03-03 | 496,183,506 | 10,165,010 | 36.6993 | 1,352,025,133 | 2022-02-28 |
| 939 | 2022-03-02 | 486,018,496 | 4,902,901 | 35.9474 | 1,352,025,133 | 2022-02-28 |
| 940 | 2022-03-01 | 481,115,595 | -806,681 | 35.5848 | 1,352,025,133 | 2022-02-28 |
| 941 | 2022-02-28 | 481,922,276 | -6,967,389 | 35.6445 | 1,352,025,133 | 2022-02-28 |
| 942 | 2022-02-25 | 488,889,665 | 1,605,255 | 36.1598 | 1,352,025,133 | 2022-01-31 |
| 943 | 2022-02-24 | 487,284,410 | -1,912,060 | 36.0411 | 1,352,025,133 | 2022-01-31 |
| 944 | 2022-02-23 | 489,196,470 | -7,942,517 | 36.1825 | 1,352,025,133 | 2022-01-31 |
| 945 | 2022-02-22 | 497,138,987 | -488,162 | 36.7700 | 1,352,025,133 | 2022-01-31 |
| 946 | 2022-02-21 | 497,627,149 | 80,000 | 36.8061 | 1,352,025,133 | 2022-01-31 |
| 947 | 2022-02-18 | 497,547,149 | 0 | 36.8001 | 1,352,025,133 | 2022-01-31 |
| 948 | 2022-02-17 | 497,547,149 | 2,000 | 36.8001 | 1,352,025,133 | 2022-01-31 |
| 949 | 2022-02-16 | 497,545,149 | 26,000 | 36.8000 | 1,352,025,133 | 2022-01-31 |
| 950 | 2022-02-15 | 497,519,149 | 74,000 | 36.7981 | 1,352,025,133 | 2022-01-31 |
| 951 | 2022-02-14 | 497,445,149 | 0 | 36.7926 | 1,352,025,133 | 2022-01-31 |
| 952 | 2022-02-11 | 497,445,149 | 0 | 36.7926 | 1,352,025,133 | 2022-01-31 |
| 953 | 2022-02-10 | 497,445,149 | 84,000 | 36.7926 | 1,352,025,133 | 2022-01-31 |
| 954 | 2022-02-09 | 497,361,149 | 4,000 | 36.7864 | 1,352,025,133 | 2022-01-31 |
| 955 | 2022-02-08 | 497,357,149 | 134,000 | 36.7861 | 1,352,025,133 | 2022-01-31 |
| 956 | 2022-02-07 | 497,223,149 | 16,607,554 | 36.7762 | 1,352,025,133 | 2022-01-31 |
| 957 | 2022-02-04 | 480,615,595 | 12,000 | 35.5478 | 1,352,025,133 | 2022-01-31 |
| 958 | 2022-01-31 | 480,603,595 | 0 | 35.5469 | 1,352,025,133 | 2022-01-31 |
| 959 | 2022-01-28 | 480,603,595 | 654,000 | 35.5469 | 1,352,025,133 | 2021-12-31 |
| 960 | 2022-01-27 | 479,949,595 | -524,000 | 35.4986 | 1,352,025,133 | 2021-12-31 |
| 961 | 2022-01-26 | 480,473,595 | -16,993,305 | 35.5373 | 1,352,025,133 | 2021-12-31 |
| 962 | 2022-01-25 | 497,466,900 | -40,000 | 36.7942 | 1,352,025,133 | 2021-12-31 |
| 963 | 2022-01-24 | 497,506,900 | -28,000 | 36.7972 | 1,352,025,133 | 2021-12-31 |
| 964 | 2022-01-21 | 497,534,900 | -4,000 | 36.7992 | 1,352,025,133 | 2021-12-31 |
| 965 | 2022-01-20 | 497,538,900 | 62,000 | 36.7995 | 1,352,025,133 | 2021-12-31 |
| 966 | 2022-01-19 | 497,476,900 | -2,000 | 36.7949 | 1,352,025,133 | 2021-12-31 |
| 967 | 2022-01-18 | 497,478,900 | -2,219 | 36.7951 | 1,352,025,133 | 2021-12-31 |
| 968 | 2022-01-17 | 497,481,119 | 1,656,259 | 36.7953 | 1,352,025,133 | 2021-12-31 |
| 969 | 2022-01-14 | 495,824,860 | 15,329,046 | 36.6728 | 1,352,025,133 | 2021-12-31 |
| 970 | 2022-01-13 | 480,495,814 | -64,000 | 35.5390 | 1,352,025,133 | 2021-12-31 |
| 971 | 2022-01-12 | 480,559,814 | -98,000 | 35.5437 | 1,352,025,133 | 2021-12-31 |
| 972 | 2022-01-11 | 480,657,814 | -8,000 | 35.5510 | 1,352,025,133 | 2021-12-31 |
| 973 | 2022-01-10 | 480,665,814 | -12,000 | 35.5515 | 1,352,025,133 | 2021-12-31 |
| 974 | 2022-01-07 | 480,677,814 | -2,000 | 35.5524 | 1,352,025,133 | 2021-12-31 |
| 975 | 2022-01-06 | 480,679,814 | -12,000 | 35.5526 | 1,352,025,133 | 2021-12-31 |
| 976 | 2022-01-05 | 480,691,814 | 316,000 | 35.5535 | 1,352,025,133 | 2021-12-31 |
| 977 | 2022-01-04 | 480,375,814 | -32,000 | 35.5301 | 1,352,025,133 | 2021-12-31 |
| 978 | 2022-01-03 | 480,407,814 | -8,000 | 35.5325 | 1,352,025,133 | 2021-12-31 |
| 979 | 2021-12-31 | 480,415,814 | 0 | 35.5331 | 1,352,025,133 | 2021-12-31 |
| 980 | 2021-12-30 | 480,415,814 | -28,000 | 35.5331 | 1,352,025,133 | 2021-11-30 |
| 981 | 2021-12-29 | 480,443,814 | 96,000 | 35.5351 | 1,352,025,133 | 2021-11-30 |
| 982 | 2021-12-28 | 480,347,814 | 18,000 | 35.5280 | 1,352,025,133 | 2021-11-30 |
| 983 | 2021-12-24 | 480,329,814 | 0 | 35.5267 | 1,352,025,133 | 2021-11-30 |
| 984 | 2021-12-23 | 480,329,814 | 62,000 | 35.5267 | 1,352,025,133 | 2021-11-30 |
| 985 | 2021-12-22 | 480,267,814 | 88,000 | 35.5221 | 1,352,025,133 | 2021-11-30 |
| 986 | 2021-12-21 | 480,179,814 | -18,000 | 35.5156 | 1,352,025,133 | 2021-11-30 |
| 987 | 2021-12-20 | 480,197,814 | -14,000 | 35.5169 | 1,352,025,133 | 2021-11-30 |
| 988 | 2021-12-17 | 480,211,814 | -16,513,794 | 35.5180 | 1,352,025,133 | 2021-11-30 |
| 989 | 2021-12-16 | 496,725,608 | 16,566,994 | 36.7394 | 1,352,025,133 | 2021-11-30 |
| 990 | 2021-12-15 | 480,158,614 | 54,000 | 35.5140 | 1,352,025,133 | 2021-11-30 |
| 991 | 2021-12-14 | 480,104,614 | -20,000 | 35.5100 | 1,352,025,133 | 2021-11-30 |
| 992 | 2021-12-13 | 480,124,614 | 2,000 | 35.5115 | 1,352,025,133 | 2021-11-30 |
| 993 | 2021-12-10 | 480,122,614 | 24,000 | 35.5114 | 1,352,025,133 | 2021-11-30 |
| 994 | 2021-12-09 | 480,098,614 | -4,000 | 35.5096 | 1,352,025,133 | 2021-11-30 |
| 995 | 2021-12-08 | 480,102,614 | 50,000 | 35.5099 | 1,352,025,133 | 2021-11-30 |
| 996 | 2021-12-07 | 480,052,614 | 0 | 35.5062 | 1,352,025,133 | 2021-11-30 |
| 997 | 2021-12-06 | 480,052,614 | -28,000 | 35.5062 | 1,352,025,133 | 2021-11-30 |
| 998 | 2021-12-03 | 480,080,614 | 18,000 | 35.5083 | 1,352,025,133 | 2021-11-30 |
| 999 | 2021-12-02 | 480,062,614 | -62,000 | 35.5069 | 1,352,025,133 | 2021-11-30 |
| 1000 | 2021-12-01 | 480,124,614 | -28,000 | 35.5115 | 1,352,025,133 | 2021-11-30 |
| 1001 | 2021-11-30 | 480,152,614 | -22,000 | 35.5136 | 1,352,025,133 | 2021-11-30 |
| 1002 | 2021-11-29 | 480,174,614 | 152,000 | 35.5152 | 1,352,025,133 | 2021-10-31 |
| 1003 | 2021-11-26 | 480,022,614 | 1,718,000 | 35.5040 | 1,352,025,133 | 2021-10-31 |
| 1004 | 2021-11-25 | 478,304,614 | 110,000 | 35.3769 | 1,352,025,133 | 2021-10-31 |
| 1005 | 2021-11-24 | 478,194,614 | 34,000 | 35.3688 | 1,352,025,133 | 2021-10-31 |
| 1006 | 2021-11-23 | 478,160,614 | 82,000 | 35.3663 | 1,352,025,133 | 2021-10-31 |
| 1007 | 2021-11-22 | 478,078,614 | 140,000 | 35.3602 | 1,352,025,133 | 2021-10-31 |
| 1008 | 2021-11-19 | 477,938,614 | 6,000 | 35.3498 | 1,352,025,133 | 2021-10-31 |
| 1009 | 2021-11-18 | 477,932,614 | -34,000 | 35.3494 | 1,352,025,133 | 2021-10-31 |
| 1010 | 2021-11-17 | 477,966,614 | 0 | 35.3519 | 1,352,025,133 | 2021-10-31 |
| 1011 | 2021-11-16 | 477,966,614 | 8,521 | 35.3519 | 1,352,025,133 | 2021-10-31 |
| 1012 | 2021-11-15 | 477,958,093 | -20,000 | 35.3513 | 1,352,025,133 | 2021-10-31 |
| 1013 | 2021-11-12 | 477,978,093 | -22,000 | 35.3528 | 1,352,025,133 | 2021-10-31 |
| 1014 | 2021-11-11 | 478,000,093 | 174,000 | 35.3544 | 1,352,025,133 | 2021-10-31 |
| 1015 | 2021-11-10 | 477,826,093 | 58,000 | 35.3415 | 1,352,025,133 | 2021-10-31 |
| 1016 | 2021-11-09 | 477,768,093 | 32,000 | 35.3372 | 1,352,025,133 | 2021-10-31 |
| 1017 | 2021-11-08 | 477,736,093 | 28,000 | 35.3349 | 1,352,025,133 | 2021-10-31 |
| 1018 | 2021-11-05 | 477,708,093 | 20,000 | 35.3328 | 1,352,025,133 | 2021-10-31 |
| 1019 | 2021-11-04 | 477,688,093 | 122,000 | 35.3313 | 1,352,025,133 | 2021-10-31 |
| 1020 | 2021-11-03 | 477,566,093 | 48,000 | 35.3223 | 1,352,025,133 | 2021-10-31 |
| 1021 | 2021-11-02 | 477,518,093 | 18,000 | 35.3187 | 1,352,025,133 | 2021-10-31 |
| 1022 | 2021-11-01 | 477,500,093 | 16,000 | 35.3174 | 1,352,025,133 | 2021-10-31 |
| 1023 | 2021-10-29 | 477,484,093 | 10,000 | 35.3162 | 1,352,025,133 | 2021-09-30 |
| 1024 | 2021-10-28 | 477,474,093 | 134,000 | 35.3155 | 1,352,025,133 | 2021-09-30 |
| 1025 | 2021-10-27 | 477,340,093 | -4,000 | 35.3056 | 1,352,025,133 | 2021-09-30 |
| 1026 | 2021-10-26 | 477,344,093 | 22,000 | 35.3059 | 1,352,025,133 | 2021-09-30 |
| 1027 | 2021-10-25 | 477,322,093 | 60,000 | 35.3042 | 1,352,025,133 | 2021-09-30 |
| 1028 | 2021-10-22 | 477,262,093 | 0 | 35.2998 | 1,352,025,133 | 2021-09-30 |
| 1029 | 2021-10-21 | 477,262,093 | -800 | 35.2998 | 1,352,025,133 | 2021-09-30 |
| 1030 | 2021-10-20 | 477,262,893 | -62,000 | 35.2999 | 1,352,025,133 | 2021-09-30 |
| 1031 | 2021-10-19 | 477,324,893 | 64,000 | 35.3044 | 1,352,025,133 | 2021-09-30 |
| 1032 | 2021-10-18 | 477,260,893 | 30,000 | 35.2997 | 1,352,025,133 | 2021-09-30 |
| 1033 | 2021-10-15 | 477,230,893 | 5,534 | 35.2975 | 1,352,025,133 | 2021-09-30 |
| 1034 | 2021-10-12 | 477,225,359 | -10,000 | 35.2971 | 1,352,025,133 | 2021-09-30 |
| 1035 | 2021-10-11 | 477,235,359 | 6,000 | 35.2978 | 1,352,025,133 | 2021-09-30 |
| 1036 | 2021-10-08 | 477,229,359 | 26,000 | 35.2974 | 1,352,025,133 | 2021-09-30 |
| 1037 | 2021-10-07 | 477,203,359 | 10,000 | 35.2955 | 1,352,025,133 | 2021-09-30 |
| 1038 | 2021-10-06 | 477,193,359 | 198,800 | 35.2947 | 1,352,025,133 | 2021-09-30 |
| 1039 | 2021-10-05 | 476,994,559 | 34,000 | 35.2800 | 1,352,025,133 | 2021-09-30 |
| 1040 | 2021-10-04 | 476,960,559 | 10,000 | 35.2775 | 1,352,025,133 | 2021-09-30 |
| 1041 | 2021-09-30 | 476,950,559 | 124,000 | 35.2768 | 1,352,025,133 | 2021-09-30 |
| 1042 | 2021-09-29 | 476,826,559 | 30,000 | 35.2676 | 1,352,025,133 | 2021-08-31 |
| 1043 | 2021-09-28 | 476,796,559 | 212,000 | 35.2654 | 1,352,025,133 | 2021-08-31 |
| 1044 | 2021-09-27 | 476,584,559 | -58,000 | 35.2497 | 1,352,025,133 | 2021-08-31 |
| 1045 | 2021-09-24 | 476,642,559 | 0 | 35.2540 | 1,352,025,133 | 2021-08-31 |
| 1046 | 2021-09-23 | 476,642,559 | -3,237,514 | 35.2540 | 1,352,025,133 | 2021-08-31 |
| 1047 | 2021-09-21 | 479,880,073 | 3,199,514 | 35.4934 | 1,352,025,133 | 2021-08-31 |
| 1048 | 2021-09-20 | 476,680,559 | -4,000 | 35.2568 | 1,352,025,133 | 2021-08-31 |
| 1049 | 2021-09-17 | 476,684,559 | -2,971,694 | 35.2571 | 1,352,025,133 | 2021-08-31 |
| 1050 | 2021-09-16 | 479,656,253 | 94,000 | 35.4769 | 1,352,025,133 | 2021-08-31 |
| 1051 | 2021-09-15 | 479,562,253 | 44,000 | 35.4699 | 1,352,025,133 | 2021-08-31 |
| 1052 | 2021-09-14 | 479,518,253 | 10,000 | 35.4667 | 1,352,025,133 | 2021-08-31 |
| 1053 | 2021-09-13 | 479,508,253 | 16,000 | 35.4659 | 1,352,025,133 | 2021-08-31 |
| 1054 | 2021-09-10 | 479,492,253 | -20,000 | 35.4647 | 1,352,025,133 | 2021-08-31 |
| 1055 | 2021-09-09 | 479,512,253 | 18,000 | 35.4662 | 1,352,025,133 | 2021-08-31 |
| 1056 | 2021-09-08 | 479,494,253 | 114,000 | 35.4649 | 1,352,025,133 | 2021-08-31 |
| 1057 | 2021-09-07 | 479,380,253 | 202,000 | 35.4565 | 1,352,025,133 | 2021-08-31 |
| 1058 | 2021-09-06 | 479,178,253 | 2,963,694 | 35.4415 | 1,352,025,133 | 2021-08-31 |
| 1059 | 2021-09-03 | 476,214,559 | 4,000 | 35.2223 | 1,352,025,133 | 2021-08-31 |
| 1060 | 2021-09-02 | 476,210,559 | 66,800 | 35.2220 | 1,352,025,133 | 2021-08-31 |
| 1061 | 2021-09-01 | 476,143,759 | 88,000 | 35.2171 | 1,352,025,133 | 2021-08-31 |
| 1062 | 2021-08-31 | 476,055,759 | 28,000 | 35.2106 | 1,352,025,133 | 2021-08-31 |
| 1063 | 2021-08-30 | 476,027,759 | 10,000 | 35.2085 | 1,352,025,133 | 2021-07-31 |
| 1064 | 2021-08-27 | 476,017,759 | -24,000 | 35.2078 | 1,352,025,133 | 2021-07-31 |
| 1065 | 2021-08-26 | 476,041,759 | -85,200 | 35.2095 | 1,352,025,133 | 2021-07-31 |
| 1066 | 2021-08-25 | 476,126,959 | -8,000 | 35.2158 | 1,352,025,133 | 2021-07-31 |
| 1067 | 2021-08-24 | 476,134,959 | 38,000 | 35.2164 | 1,352,025,133 | 2021-07-31 |
| 1068 | 2021-08-23 | 476,096,959 | 12,400 | 35.2136 | 1,352,025,133 | 2021-07-31 |
| 1069 | 2021-08-20 | 476,084,559 | 36,000 | 35.2127 | 1,352,025,133 | 2021-07-31 |
| 1070 | 2021-08-19 | 476,048,559 | 39,500 | 35.2100 | 1,352,025,133 | 2021-07-31 |
| 1071 | 2021-08-18 | 476,009,059 | -6,000 | 35.2071 | 1,352,025,133 | 2021-07-31 |
| 1072 | 2021-08-17 | 476,015,059 | -60,000 | 35.2076 | 1,352,025,133 | 2021-07-31 |
| 1073 | 2021-08-16 | 476,075,059 | 27,200 | 35.2120 | 1,352,025,133 | 2021-07-31 |
| 1074 | 2021-08-13 | 476,047,859 | -16,000 | 35.2100 | 1,352,025,133 | 2021-07-31 |
| 1075 | 2021-08-12 | 476,063,859 | 0 | 35.2112 | 1,352,025,133 | 2021-07-31 |
| 1076 | 2021-08-11 | 476,063,859 | 114,000 | 35.2112 | 1,352,025,133 | 2021-07-31 |
| 1077 | 2021-08-10 | 475,949,859 | -2,671,074 | 35.2027 | 1,352,025,133 | 2021-07-31 |
| 1078 | 2021-08-09 | 478,620,933 | 6,000 | 35.4003 | 1,352,025,133 | 2021-07-31 |
| 1079 | 2021-08-06 | 478,614,933 | -264,000 | 35.3999 | 1,352,025,133 | 2021-07-31 |
| 1080 | 2021-08-05 | 478,878,933 | 58,000 | 35.4194 | 1,352,025,133 | 2021-07-31 |
| 1081 | 2021-08-04 | 478,820,933 | -240,000 | 35.4151 | 1,352,025,133 | 2021-07-31 |
| 1082 | 2021-08-03 | 479,060,933 | 136,000 | 35.4328 | 1,352,025,133 | 2021-07-31 |
| 1083 | 2021-08-02 | 478,924,933 | -493,200 | 35.4228 | 1,352,025,133 | 2021-07-31 |
| 1084 | 2021-07-30 | 479,418,133 | -6,400 | 35.4593 | 1,352,025,133 | 2021-06-30 |
| 1085 | 2021-07-29 | 479,424,533 | 128,000 | 35.4597 | 1,352,025,133 | 2021-06-30 |
| 1086 | 2021-07-28 | 479,296,533 | 92,000 | 35.4503 | 1,352,025,133 | 2021-06-30 |
| 1087 | 2021-07-27 | 479,204,533 | -68,000 | 35.4435 | 1,352,025,133 | 2021-06-30 |
| 1088 | 2021-07-26 | 479,272,533 | -14,800 | 35.4485 | 1,352,025,133 | 2021-06-30 |
| 1089 | 2021-07-23 | 479,287,333 | 108,000 | 35.4496 | 1,352,025,133 | 2021-06-30 |
| 1090 | 2021-07-22 | 479,179,333 | 632,000 | 35.4416 | 1,352,025,133 | 2021-06-30 |
| 1091 | 2021-07-21 | 478,547,333 | -78,800 | 35.3949 | 1,352,025,133 | 2021-06-30 |
| 1092 | 2021-07-20 | 478,626,133 | 888,000 | 35.4007 | 1,352,025,133 | 2021-06-30 |
| 1093 | 2021-07-19 | 477,738,133 | -114,000 | 35.3350 | 1,352,025,133 | 2021-06-30 |
| 1094 | 2021-07-16 | 477,852,133 | -392,000 | 35.3434 | 1,352,025,133 | 2021-06-30 |
| 1095 | 2021-07-15 | 478,244,133 | -630,000 | 35.3724 | 1,352,025,133 | 2021-06-30 |
| 1096 | 2021-07-14 | 478,874,133 | -64,000 | 35.4190 | 1,352,025,133 | 2021-06-30 |
| 1097 | 2021-07-13 | 478,938,133 | -34,000 | 35.4238 | 1,352,025,133 | 2021-06-30 |
| 1098 | 2021-07-12 | 478,972,133 | -70,000 | 35.4263 | 1,352,025,133 | 2021-06-30 |
| 1099 | 2021-07-09 | 479,042,133 | -8,000 | 35.4315 | 1,352,025,133 | 2021-06-30 |
| 1100 | 2021-07-08 | 479,050,133 | 276,000 | 35.4320 | 1,352,025,133 | 2021-06-30 |
| 1101 | 2021-07-07 | 478,774,133 | -96,000 | 35.4116 | 1,352,025,133 | 2021-06-30 |
| 1102 | 2021-07-06 | 478,870,133 | -58,000 | 35.4187 | 1,352,025,133 | 2021-06-30 |
| 1103 | 2021-07-05 | 478,928,133 | -20,000 | 35.4230 | 1,352,025,133 | 2021-06-30 |
| 1104 | 2021-07-02 | 478,948,133 | 16,000 | 35.4245 | 1,352,025,133 | 2021-06-30 |
| 1105 | 2021-06-30 | 478,932,133 | 0 | 35.4233 | 1,352,025,133 | 2021-06-30 |
| 1106 | 2021-06-29 | 478,932,133 | 10,000 | 35.4233 | 1,352,025,133 | 2021-05-31 |
| 1107 | 2021-06-28 | 478,922,133 | -96,000 | 35.4226 | 1,352,025,133 | 2021-05-31 |
| 1108 | 2021-06-25 | 479,018,133 | 548,000 | 35.4297 | 1,352,025,133 | 2021-05-31 |
| 1109 | 2021-06-24 | 478,470,133 | 988,000 | 35.3891 | 1,352,025,133 | 2021-05-31 |
| 1110 | 2021-06-23 | 477,482,133 | 0 | 35.3161 | 1,352,025,133 | 2021-05-31 |
| 1111 | 2021-06-22 | 477,482,133 | 4,000 | 35.3161 | 1,352,025,133 | 2021-05-31 |
| 1112 | 2021-06-21 | 477,478,133 | 34,000 | 35.3158 | 1,352,025,133 | 2021-05-31 |
| 1113 | 2021-06-18 | 477,444,133 | -6,000 | 35.3133 | 1,352,025,133 | 2021-05-31 |
| 1114 | 2021-06-17 | 477,450,133 | 28,000 | 35.3137 | 1,352,025,133 | 2021-05-31 |
| 1115 | 2021-06-16 | 477,422,133 | -156,000 | 35.3116 | 1,352,025,133 | 2021-05-31 |
| 1116 | 2021-06-15 | 477,578,133 | 42,000 | 35.3232 | 1,352,025,133 | 2021-05-31 |
| 1117 | 2021-06-11 | 477,536,133 | -20,000 | 35.3201 | 1,352,025,133 | 2021-05-31 |
| 1118 | 2021-06-10 | 477,556,133 | 6,000 | 35.3215 | 1,352,025,133 | 2021-05-31 |
| 1119 | 2021-06-09 | 477,550,133 | 0 | 35.3211 | 1,352,025,133 | 2021-05-31 |
| 1120 | 2021-06-08 | 477,550,133 | -510,000 | 35.3211 | 1,352,025,133 | 2021-05-31 |
| 1121 | 2021-06-07 | 478,060,133 | -6,000 | 35.3588 | 1,352,025,133 | 2021-05-31 |
| 1122 | 2021-06-04 | 478,066,133 | -64,000 | 35.3593 | 1,352,025,133 | 2021-05-31 |
| 1123 | 2021-06-03 | 478,130,133 | 0 | 35.3640 | 1,352,025,133 | 2021-05-31 |
| 1124 | 2021-06-02 | 478,130,133 | -8,000 | 35.3640 | 1,352,025,133 | 2021-05-31 |
| 1125 | 2021-06-01 | 478,138,133 | -84,000 | 35.3646 | 1,352,025,133 | 2021-05-31 |
| 1126 | 2021-05-31 | 478,222,133 | -3,600 | 35.3708 | 1,352,025,133 | 2021-05-31 |
| 1127 | 2021-05-28 | 478,225,733 | -800 | 35.3711 | 1,352,025,133 | 2021-04-30 |
| 1128 | 2021-05-27 | 478,226,533 | -259,600 | 35.3711 | 1,352,025,133 | 2021-04-30 |
| 1129 | 2021-05-26 | 478,486,133 | 2,544,274 | 35.3903 | 1,352,025,133 | 2021-04-30 |
| 1130 | 2021-05-25 | 475,941,859 | 14,000 | 35.2021 | 1,352,025,133 | 2021-04-30 |
| 1131 | 2021-05-24 | 475,927,859 | 874,800 | 35.2011 | 1,352,025,133 | 2021-04-30 |
| 1132 | 2021-05-21 | 475,053,059 | -50,000 | 35.1364 | 1,352,025,133 | 2021-04-30 |
| 1133 | 2021-05-20 | 475,103,059 | -2,970,468 | 35.1401 | 1,352,025,133 | 2021-04-30 |
| 1134 | 2021-05-18 | 478,073,527 | 50,000 | 35.3598 | 1,352,025,133 | 2021-04-30 |
| 1135 | 2021-05-17 | 478,023,527 | 56,000 | 35.3561 | 1,352,025,133 | 2021-04-30 |
| 1136 | 2021-05-14 | 477,967,527 | 0 | 35.3520 | 1,352,025,133 | 2021-04-30 |
| 1137 | 2021-05-13 | 477,967,527 | -6,000 | 35.3520 | 1,352,025,133 | 2021-04-30 |
| 1138 | 2021-05-12 | 477,973,527 | 0 | 35.3524 | 1,352,025,133 | 2021-04-30 |
| 1139 | 2021-05-11 | 477,973,527 | 12,000 | 35.3524 | 1,352,025,133 | 2021-04-30 |
| 1140 | 2021-05-10 | 477,961,527 | 74,000 | 35.3515 | 1,352,025,133 | 2021-04-30 |
| 1141 | 2021-05-07 | 477,887,527 | 92,000 | 35.3461 | 1,352,025,133 | 2021-04-30 |
| 1142 | 2021-05-06 | 477,795,527 | 214,000 | 35.3392 | 1,352,025,133 | 2021-04-30 |
| 1143 | 2021-05-05 | 477,581,527 | 10,000 | 35.3234 | 1,352,025,133 | 2021-04-30 |
| 1144 | 2021-05-04 | 477,571,527 | 32,000 | 35.3227 | 1,352,025,133 | 2021-04-30 |
| 1145 | 2021-05-03 | 477,539,527 | 6,000 | 35.3203 | 1,352,025,133 | 2021-04-30 |
| 1146 | 2021-04-30 | 477,533,527 | 50,000 | 35.3199 | 1,352,025,133 | 2021-04-30 |
| 1147 | 2021-04-29 | 477,483,527 | -1,600 | 35.3162 | 1,352,025,133 | 2021-03-31 |
| 1148 | 2021-04-28 | 477,485,127 | 2,000 | 35.3163 | 1,352,025,133 | 2021-03-31 |
| 1149 | 2021-04-27 | 477,483,127 | 60,000 | 35.3161 | 1,352,025,133 | 2021-03-31 |
| 1150 | 2021-04-26 | 477,423,127 | 32,000 | 35.3117 | 1,352,025,133 | 2021-03-31 |
| 1151 | 2021-04-23 | 477,391,127 | 0 | 35.3093 | 1,352,025,133 | 2021-03-31 |
| 1152 | 2021-04-22 | 477,391,127 | 98,000 | 35.3093 | 1,352,025,133 | 2021-03-31 |
| 1153 | 2021-04-21 | 477,293,127 | -126,000 | 35.3021 | 1,352,025,133 | 2021-03-31 |
| 1154 | 2021-04-20 | 477,419,127 | 232,000 | 35.3114 | 1,352,025,133 | 2021-03-31 |
| 1155 | 2021-04-19 | 477,187,127 | 210,000 | 35.2942 | 1,352,025,133 | 2021-03-31 |
| 1156 | 2021-04-16 | 476,977,127 | 20,800 | 35.2787 | 1,352,025,133 | 2021-03-31 |
| 1157 | 2021-04-15 | 476,956,327 | 4,000 | 35.2772 | 1,352,025,133 | 2021-03-31 |
| 1158 | 2021-04-14 | 476,952,327 | 2,000 | 35.2769 | 1,352,025,133 | 2021-03-31 |
| 1159 | 2021-04-13 | 476,950,327 | 0 | 35.2767 | 1,352,025,133 | 2021-03-31 |
| 1160 | 2021-04-12 | 476,950,327 | 0 | 35.2767 | 1,352,025,133 | 2021-03-31 |
| 1161 | 2021-04-09 | 476,950,327 | 188,000 | 35.2767 | 1,352,025,133 | 2021-03-31 |
| 1162 | 2021-04-08 | 476,762,327 | 70,000 | 35.2628 | 1,352,025,133 | 2021-03-31 |
| 1163 | 2021-04-07 | 476,692,327 | -20,000 | 35.2577 | 1,352,025,133 | 2021-03-31 |
| 1164 | 2021-04-01 | 476,712,327 | -2,000 | 35.2591 | 1,352,025,133 | 2021-03-31 |
| 1165 | 2021-03-31 | 476,714,327 | 68,000 | 35.2593 | 1,352,025,133 | 2021-03-31 |
| 1166 | 2021-03-30 | 476,646,327 | 20,000 | 35.2543 | 1,352,025,133 | 2021-02-28 |
| 1167 | 2021-03-29 | 476,626,327 | 0 | 35.2528 | 1,352,025,133 | 2021-02-28 |
| 1168 | 2021-03-26 | 476,626,327 | 6,000 | 35.2528 | 1,352,025,133 | 2021-02-28 |
| 1169 | 2021-03-25 | 476,620,327 | -88,800 | 35.2523 | 1,352,025,133 | 2021-02-28 |
| 1170 | 2021-03-24 | 476,709,127 | -30,000 | 35.2589 | 1,352,025,133 | 2021-02-28 |
| 1171 | 2021-03-23 | 476,739,127 | -64,000 | 35.2611 | 1,352,025,133 | 2021-02-28 |
| 1172 | 2021-03-22 | 476,803,127 | 232,000 | 35.2658 | 1,352,025,133 | 2021-02-28 |
| 1173 | 2021-03-19 | 476,571,127 | 238,000 | 35.2487 | 1,352,025,133 | 2021-02-28 |
| 1174 | 2021-03-18 | 476,333,127 | 176,000 | 35.2311 | 1,352,025,133 | 2021-02-28 |
| 1175 | 2021-03-17 | 476,157,127 | 56,000 | 35.2181 | 1,352,025,133 | 2021-02-28 |
| 1176 | 2021-03-16 | 476,101,127 | 82,000 | 35.2139 | 1,352,025,133 | 2021-02-28 |
| 1177 | 2021-03-15 | 476,019,127 | 112,000 | 35.2079 | 1,352,025,133 | 2021-02-28 |
| 1178 | 2021-03-12 | 475,907,127 | 118,000 | 35.1996 | 1,352,025,133 | 2021-02-28 |
| 1179 | 2021-03-11 | 475,789,127 | 100,800 | 35.1908 | 1,352,025,133 | 2021-02-28 |
| 1180 | 2021-03-10 | 475,688,327 | 160,000 | 35.1834 | 1,352,025,133 | 2021-02-28 |
| 1181 | 2021-03-09 | 475,528,327 | -115,200 | 35.1716 | 1,352,025,133 | 2021-02-28 |
| 1182 | 2021-03-08 | 475,643,527 | -125,200 | 35.1801 | 1,352,025,133 | 2021-02-28 |
| 1183 | 2021-03-05 | 475,768,727 | -4,000 | 35.1893 | 1,352,025,133 | 2021-02-28 |
| 1184 | 2021-03-04 | 475,772,727 | 8,000 | 35.1896 | 1,352,025,133 | 2021-02-28 |
| 1185 | 2021-03-03 | 475,764,727 | 41,500 | 35.1890 | 1,352,025,133 | 2021-02-28 |
| 1186 | 2021-03-02 | 475,723,227 | 90,000 | 35.1860 | 1,352,025,133 | 2021-02-28 |
| 1187 | 2021-03-01 | 475,633,227 | -2,000 | 35.1793 | 1,352,025,133 | 2021-02-28 |
| 1188 | 2021-02-26 | 475,635,227 | 290,000 | 35.1795 | 1,352,025,133 | 2021-01-31 |
| 1189 | 2021-02-25 | 475,345,227 | 164,000 | 35.1580 | 1,352,025,133 | 2021-01-31 |
| 1190 | 2021-02-24 | 475,181,227 | -499,200 | 35.1459 | 1,352,025,133 | 2021-01-31 |
| 1191 | 2021-02-23 | 475,680,427 | 940,000 | 35.1828 | 1,352,025,133 | 2021-01-31 |
| 1192 | 2021-02-22 | 474,740,427 | 260,000 | 35.1133 | 1,352,025,133 | 2021-01-31 |
| 1193 | 2021-02-19 | 474,480,427 | 1,191,800 | 35.0941 | 1,352,025,133 | 2021-01-31 |
| 1194 | 2021-02-18 | 473,288,627 | 359,534 | 35.0059 | 1,352,025,133 | 2021-01-31 |
| 1195 | 2021-02-17 | 472,929,093 | 1,628,000 | 34.9793 | 1,352,025,133 | 2021-01-31 |
| 1196 | 2021-02-16 | 471,301,093 | 522,000 | 34.8589 | 1,352,025,133 | 2021-01-31 |
| 1197 | 2021-02-11 | 470,779,093 | 0 | 34.8203 | 1,352,025,133 | 2021-01-31 |
| 1198 | 2021-02-10 | 470,779,093 | 158,000 | 34.8203 | 1,352,025,133 | 2021-01-31 |
| 1199 | 2021-02-09 | 470,621,093 | 108,000 | 34.8086 | 1,352,025,133 | 2021-01-31 |
| 1200 | 2021-02-08 | 470,513,093 | 743,600 | 34.8006 | 1,352,025,133 | 2021-01-31 |
| 1201 | 2021-02-05 | 469,769,493 | -800 | 34.7456 | 1,352,025,133 | 2021-01-31 |
| 1202 | 2021-02-04 | 469,770,293 | 0 | 34.7457 | 1,352,025,133 | 2021-01-31 |
| 1203 | 2021-02-03 | 469,770,293 | 8,000 | 34.7457 | 1,352,025,133 | 2021-01-31 |
| 1204 | 2021-02-02 | 469,762,293 | -26,000 | 34.7451 | 1,352,025,133 | 2021-01-31 |
| 1205 | 2021-02-01 | 469,788,293 | 56,000 | 34.7470 | 1,352,025,133 | 2021-01-31 |
| 1206 | 2021-01-29 | 469,732,293 | -800 | 34.7429 | 1,352,025,133 | 2020-12-31 |
| 1207 | 2021-01-28 | 469,733,093 | 48,000 | 34.7429 | 1,352,025,133 | 2020-12-31 |
| 1208 | 2021-01-27 | 469,685,093 | 48,000 | 34.7394 | 1,352,025,133 | 2020-12-31 |
| 1209 | 2021-01-26 | 469,637,093 | -6,000 | 34.7358 | 1,352,025,133 | 2020-12-31 |
| 1210 | 2021-01-25 | 469,643,093 | -2,000 | 34.7363 | 1,352,025,133 | 2020-12-31 |
| 1211 | 2021-01-22 | 469,645,093 | 0 | 34.7364 | 1,352,025,133 | 2020-12-31 |
| 1212 | 2021-01-21 | 469,645,093 | 34,000 | 34.7364 | 1,352,025,133 | 2020-12-31 |
| 1213 | 2021-01-20 | 469,611,093 | 0 | 34.7339 | 1,352,025,133 | 2020-12-31 |
| 1214 | 2021-01-19 | 469,611,093 | -540,000 | 34.7339 | 1,352,025,133 | 2020-12-31 |
| 1215 | 2021-01-18 | 470,151,093 | 0 | 34.7738 | 1,352,025,133 | 2020-12-31 |
| 1216 | 2021-01-15 | 470,151,093 | -44,000 | 34.7738 | 1,352,025,133 | 2020-12-31 |
| 1217 | 2021-01-14 | 470,195,093 | 46,000 | 34.7771 | 1,352,025,133 | 2020-12-31 |
| 1218 | 2021-01-13 | 470,149,093 | -51,200 | 34.7737 | 1,352,025,133 | 2020-12-31 |
| 1219 | 2021-01-12 | 470,200,293 | -68,000 | 34.7775 | 1,352,025,133 | 2020-12-31 |
| 1220 | 2021-01-11 | 470,268,293 | 11,200 | 34.7825 | 1,352,025,133 | 2020-12-31 |
| 1221 | 2021-01-08 | 470,257,093 | 48,000 | 34.7817 | 1,352,025,133 | 2020-12-31 |
| 1222 | 2021-01-07 | 470,209,093 | -800 | 34.7781 | 1,352,025,133 | 2020-12-31 |
| 1223 | 2021-01-06 | 470,209,893 | 46,000 | 34.7782 | 1,352,025,133 | 2020-12-31 |
| 1224 | 2021-01-05 | 470,163,893 | -120,457 | 34.7748 | 1,352,025,133 | 2020-12-31 |
| 1225 | 2021-01-04 | 470,284,350 | 0 | 34.7837 | 1,352,025,133 | 2020-12-31 |
| 1226 | 2020-12-31 | 470,284,350 | 0 | 34.7837 | 1,352,025,133 | 2020-12-31 |
| 1227 | 2020-12-30 | 470,284,350 | 22,000 | 34.7837 | 1,352,025,133 | 2020-11-30 |
| 1228 | 2020-12-29 | 470,262,350 | 30,000 | 34.7821 | 1,352,025,133 | 2020-11-30 |
| 1229 | 2020-12-28 | 470,232,350 | -18,000 | 34.7799 | 1,352,025,133 | 2020-11-30 |
| 1230 | 2020-12-24 | 470,250,350 | 0 | 34.7812 | 1,352,025,133 | 2020-11-30 |
| 1231 | 2020-12-23 | 470,250,350 | 576,000 | 34.7812 | 1,352,025,133 | 2020-11-30 |
| 1232 | 2020-12-22 | 469,674,350 | -20,000 | 34.7386 | 1,352,025,133 | 2020-11-30 |
| 1233 | 2020-12-21 | 469,694,350 | -4,000 | 34.7401 | 1,352,025,133 | 2020-11-30 |
| 1234 | 2020-12-18 | 469,698,350 | 12,000 | 34.7404 | 1,352,025,133 | 2020-11-30 |
| 1235 | 2020-12-17 | 469,686,350 | 0 | 34.7395 | 1,352,025,133 | 2020-11-30 |
| 1236 | 2020-12-16 | 469,686,350 | 2,000 | 34.7395 | 1,352,025,133 | 2020-11-30 |
| 1237 | 2020-12-15 | 469,684,350 | 4,000 | 34.7393 | 1,352,025,133 | 2020-11-30 |
| 1238 | 2020-12-14 | 469,680,350 | 12,000 | 34.7390 | 1,352,025,133 | 2020-11-30 |
| 1239 | 2020-12-11 | 469,668,350 | 0 | 34.7381 | 1,352,025,133 | 2020-11-30 |
| 1240 | 2020-12-10 | 469,668,350 | 0 | 34.7381 | 1,352,025,133 | 2020-11-30 |
| 1241 | 2020-12-09 | 469,668,350 | 0 | 34.7381 | 1,352,025,133 | 2020-11-30 |
| 1242 | 2020-12-08 | 469,668,350 | 0 | 34.7381 | 1,352,025,133 | 2020-11-30 |
| 1243 | 2020-12-07 | 469,668,350 | 290,000 | 34.7381 | 1,352,025,133 | 2020-11-30 |
| 1244 | 2020-12-04 | 469,378,350 | 24,000 | 34.7167 | 1,352,025,133 | 2020-11-30 |
| 1245 | 2020-12-03 | 469,354,350 | 30,000 | 34.7149 | 1,352,025,133 | 2020-11-30 |
| 1246 | 2020-12-02 | 469,324,350 | 880,000 | 34.7127 | 1,352,025,133 | 2020-11-30 |
| 1247 | 2020-12-01 | 468,444,350 | 70,000 | 34.6476 | 1,352,025,133 | 2020-11-30 |
| 1248 | 2020-11-30 | 468,374,350 | 0 | 34.6424 | 1,352,025,133 | 2020-11-30 |
| 1249 | 2020-11-27 | 468,374,350 | 0 | 34.6424 | 1,352,025,133 | 2020-10-31 |
| 1250 | 2020-11-26 | 468,374,350 | 0 | 34.6424 | 1,352,025,133 | 2020-10-31 |
| 1251 | 2020-11-25 | 468,374,350 | 4,000 | 34.6424 | 1,352,025,133 | 2020-10-31 |
| 1252 | 2020-11-24 | 468,370,350 | 10,000 | 34.6421 | 1,352,025,133 | 2020-10-31 |
| 1253 | 2020-11-23 | 468,360,350 | 0 | 34.6414 | 1,352,025,133 | 2020-10-31 |
| 1254 | 2020-11-20 | 468,360,350 | -18,000 | 34.6414 | 1,352,025,133 | 2020-10-31 |
| 1255 | 2020-11-19 | 468,378,350 | 128,000 | 34.6427 | 1,352,025,133 | 2020-10-31 |
| 1256 | 2020-11-18 | 468,250,350 | -400 | 34.6333 | 1,352,025,133 | 2020-10-31 |
| 1257 | 2020-11-17 | 468,250,750 | 3,922,934 | 34.6333 | 1,352,025,133 | 2020-10-31 |
| 1258 | 2020-11-16 | 464,327,816 | -3,910,700 | 34.3431 | 1,352,025,133 | 2020-10-31 |
| 1259 | 2020-11-13 | 468,238,516 | -184,000 | 34.6324 | 1,352,025,133 | 2020-10-31 |
| 1260 | 2020-11-12 | 468,422,516 | -532,800 | 34.6460 | 1,352,025,133 | 2020-10-31 |
| 1261 | 2020-11-11 | 468,955,316 | -54,000 | 34.6854 | 1,352,025,133 | 2020-10-31 |
| 1262 | 2020-11-10 | 469,009,316 | -78,000 | 34.6894 | 1,352,025,133 | 2020-10-31 |
| 1263 | 2020-11-09 | 469,087,316 | 152,000 | 34.6952 | 1,352,025,133 | 2020-10-31 |
| 1264 | 2020-11-06 | 468,935,316 | 0 | 34.6839 | 1,352,025,133 | 2020-10-31 |
| 1265 | 2020-11-05 | 468,935,316 | 20,000 | 34.6839 | 1,352,025,133 | 2020-10-31 |
| 1266 | 2020-11-04 | 468,915,316 | 2,967,166 | 34.6824 | 1,352,025,133 | 2020-10-31 |
| 1267 | 2020-11-03 | 465,948,150 | -2,926,220 | 34.4630 | 1,352,025,133 | 2020-10-31 |
| 1268 | 2020-11-02 | 468,874,370 | -10,000 | 34.6794 | 1,352,025,133 | 2020-10-31 |
| 1269 | 2020-10-30 | 468,884,370 | -71,180 | 34.6802 | 1,352,025,133 | 2020-09-30 |
| 1270 | 2020-10-29 | 468,955,550 | 0 | 34.6854 | 1,352,025,133 | 2020-09-30 |
| 1271 | 2020-10-28 | 468,955,550 | -3,600 | 34.6854 | 1,352,025,133 | 2020-09-30 |
| 1272 | 2020-10-27 | 468,959,150 | 0 | 34.6857 | 1,352,025,133 | 2020-09-30 |
| 1273 | 2020-10-23 | 468,959,150 | 96,000 | 34.6857 | 1,352,025,133 | 2020-09-30 |
| 1274 | 2020-10-22 | 468,863,150 | 0 | 34.6786 | 1,352,025,133 | 2020-09-30 |
| 1275 | 2020-10-21 | 468,863,150 | 44,000 | 34.6786 | 1,352,025,133 | 2020-09-30 |
| 1276 | 2020-10-20 | 468,819,150 | 0 | 34.6753 | 1,352,025,133 | 2020-09-30 |
| 1277 | 2020-10-19 | 468,819,150 | -8,000 | 34.6753 | 1,352,025,133 | 2020-09-30 |
| 1278 | 2020-10-16 | 468,827,150 | 3,826,934 | 34.6759 | 1,352,025,133 | 2020-09-30 |
| 1279 | 2020-10-15 | 465,000,216 | 0 | 34.3929 | 1,352,025,133 | 2020-09-30 |
| 1280 | 2020-10-14 | 465,000,216 | 38,000 | 34.3929 | 1,352,025,133 | 2020-09-30 |
| 1281 | 2020-10-12 | 464,962,216 | -3,856,454 | 34.3901 | 1,352,025,133 | 2020-09-30 |
| 1282 | 2020-10-09 | 468,818,670 | -2,800 | 34.6753 | 1,352,025,133 | 2020-09-30 |
| 1283 | 2020-10-08 | 468,821,470 | -24,000 | 34.6755 | 1,352,025,133 | 2020-09-30 |
| 1284 | 2020-10-07 | 468,845,470 | 3,880,454 | 34.6773 | 1,352,025,133 | 2020-09-30 |
| 1285 | 2020-10-06 | 464,965,016 | 6,000 | 34.3903 | 1,352,025,133 | 2020-09-30 |
| 1286 | 2020-10-05 | 464,959,016 | 0 | 34.3898 | 1,352,025,133 | 2020-09-30 |
| 1287 | 2020-09-30 | 464,959,016 | -2,000 | 34.3898 | 1,352,025,133 | 2020-09-30 |
| 1288 | 2020-09-29 | 464,961,016 | 0 | 34.3900 | 1,352,025,133 | 2020-09-24 |
| 1289 | 2020-09-28 | 464,961,016 | 0 | 34.3900 | 1,352,025,133 | 2020-09-24 |
| 1290 | 2020-09-25 | 464,961,016 | 2,000 | 34.3900 | 1,352,025,133 | 2020-09-24 |
| 1291 | 2020-09-24 | 464,959,016 | 0 | 34.3898 | 1,352,025,133 | 2020-09-24 |
| 1292 | 2020-09-23 | 464,959,016 | 0 | 39.5929 | 1,174,348,950 | 2020-08-31 |
| 1293 | 2020-09-22 | 464,959,016 | -4,121 | 39.5929 | 1,174,348,950 | 2020-08-31 |
| 1294 | 2020-09-21 | 464,963,137 | 0 | 39.5933 | 1,174,348,950 | 2020-08-31 |
| 1295 | 2020-09-18 | 464,963,137 | 0 | 39.5933 | 1,174,348,950 | 2020-08-31 |
| 1296 | 2020-09-17 | 464,963,137 | -3,864,634 | 39.5933 | 1,174,348,950 | 2020-08-31 |
| 1297 | 2020-09-16 | 468,827,771 | 0 | 39.9224 | 1,174,348,950 | 2020-08-31 |
| 1298 | 2020-09-15 | 468,827,771 | 0 | 39.9224 | 1,174,348,950 | 2020-08-31 |
| 1299 | 2020-09-14 | 468,827,771 | 3,844,634 | 39.9224 | 1,174,348,950 | 2020-08-31 |
| 1300 | 2020-09-11 | 464,983,137 | -4,000 | 39.5950 | 1,174,348,950 | 2020-08-31 |
| 1301 | 2020-09-10 | 464,987,137 | -3,862,934 | 39.5953 | 1,174,348,950 | 2020-08-31 |
| 1302 | 2020-09-09 | 468,850,071 | 4,304,934 | 39.9243 | 1,174,348,950 | 2020-08-31 |
| 1303 | 2020-09-08 | 464,545,137 | 20,000 | 39.5577 | 1,174,348,950 | 2020-08-31 |
| 1304 | 2020-09-07 | 464,525,137 | -8,000 | 39.5560 | 1,174,348,950 | 2020-08-31 |
| 1305 | 2020-09-04 | 464,533,137 | -4,787,400 | 39.5567 | 1,174,348,950 | 2020-08-31 |
| 1306 | 2020-09-03 | 469,320,537 | -10,000 | 39.9643 | 1,174,348,950 | 2020-08-31 |
| 1307 | 2020-09-02 | 469,330,537 | 29,600 | 39.9652 | 1,174,348,950 | 2020-08-31 |
| 1308 | 2020-09-01 | 469,300,937 | 6,000 | 39.9626 | 1,174,348,950 | 2020-08-31 |
| 1309 | 2020-08-31 | 469,294,937 | 552,000 | 39.9621 | 1,174,348,950 | 2020-08-31 |
| 1310 | 2020-08-28 | 468,742,937 | -58,000 | 39.9151 | 1,174,348,950 | 2020-07-31 |
| 1311 | 2020-08-27 | 468,800,937 | 1,200,000 | 39.9201 | 1,174,348,950 | 2020-07-31 |
| 1312 | 2020-08-26 | 467,600,937 | -40,000 | 39.8179 | 1,174,348,950 | 2020-07-31 |
| 1313 | 2020-08-25 | 467,640,937 | 519,200 | 39.8213 | 1,174,348,950 | 2020-07-31 |
| 1314 | 2020-08-24 | 467,121,737 | -56,000 | 39.7771 | 1,174,348,950 | 2020-07-31 |
| 1315 | 2020-08-21 | 467,177,737 | 562,000 | 39.7818 | 1,174,348,950 | 2020-07-31 |
| 1316 | 2020-08-20 | 466,615,737 | 564,000 | 39.7340 | 1,174,348,950 | 2020-07-31 |
| 1317 | 2020-08-19 | 466,051,737 | 174,800 | 39.6860 | 1,174,348,950 | 2020-07-31 |
| 1318 | 2020-08-18 | 465,876,937 | 110,000 | 39.6711 | 1,174,348,950 | 2020-07-31 |
| 1319 | 2020-08-17 | 465,766,937 | -6,000 | 39.6617 | 1,174,348,950 | 2020-07-31 |
| 1320 | 2020-08-14 | 465,772,937 | -2,000 | 39.6622 | 1,174,348,950 | 2020-07-31 |
| 1321 | 2020-08-13 | 465,774,937 | 6,000 | 39.6624 | 1,174,348,950 | 2020-07-31 |
| 1322 | 2020-08-12 | 465,768,937 | 3,200 | 39.6619 | 1,174,348,950 | 2020-07-31 |
| 1323 | 2020-08-11 | 465,765,737 | 0 | 39.6616 | 1,174,348,950 | 2020-07-31 |
| 1324 | 2020-08-10 | 465,765,737 | 0 | 39.6616 | 1,174,348,950 | 2020-07-31 |
| 1325 | 2020-08-07 | 465,765,737 | 20,000 | 39.6616 | 1,174,348,950 | 2020-07-31 |
| 1326 | 2020-08-06 | 465,745,737 | 13,927 | 39.6599 | 1,174,348,950 | 2020-07-31 |
| 1327 | 2020-08-05 | 465,731,810 | 150,000 | 39.6587 | 1,174,348,950 | 2020-07-31 |
| 1328 | 2020-08-04 | 465,581,810 | 4,915,400 | 39.6460 | 1,174,348,950 | 2020-07-31 |
| 1329 | 2020-08-03 | 460,666,410 | 2,000 | 39.2274 | 1,174,348,950 | 2020-07-31 |
| 1330 | 2020-07-31 | 460,664,410 | 296,000 | 39.2272 | 1,174,348,950 | 2020-07-31 |
| 1331 | 2020-07-30 | 460,368,410 | 310,000 | 39.2020 | 1,174,348,950 | 2020-06-30 |
| 1332 | 2020-07-29 | 460,058,410 | 400 | 39.1756 | 1,174,348,950 | 2020-06-30 |
| 1333 | 2020-07-28 | 460,058,010 | 0 | 39.1756 | 1,174,348,950 | 2020-06-30 |
| 1334 | 2020-07-27 | 460,058,010 | 2,000 | 39.1756 | 1,174,348,950 | 2020-06-30 |
| 1335 | 2020-07-24 | 460,056,010 | 6,000 | 39.1754 | 1,174,348,950 | 2020-06-30 |
| 1336 | 2020-07-23 | 460,050,010 | 36,000 | 39.1749 | 1,174,348,950 | 2020-06-30 |
| 1337 | 2020-07-22 | 460,014,010 | -38,000 | 39.1718 | 1,174,348,950 | 2020-06-30 |
| 1338 | 2020-07-21 | 460,052,010 | 118,000 | 39.1751 | 1,174,348,950 | 2020-06-30 |
| 1339 | 2020-07-20 | 459,934,010 | -100,000 | 39.1650 | 1,174,348,950 | 2020-06-30 |
| 1340 | 2020-07-17 | 460,034,010 | 26,000 | 39.1735 | 1,174,348,950 | 2020-06-30 |
| 1341 | 2020-07-16 | 460,008,010 | 0 | 39.1713 | 1,174,348,950 | 2020-06-30 |
| 1342 | 2020-07-15 | 460,008,010 | 0 | 39.1713 | 1,174,348,950 | 2020-06-30 |
| 1343 | 2020-07-14 | 460,008,010 | 114,000 | 39.1713 | 1,174,348,950 | 2020-06-30 |
| 1344 | 2020-07-13 | 459,894,010 | -10,000 | 39.1616 | 1,174,348,950 | 2020-06-30 |
| 1345 | 2020-07-10 | 459,904,010 | 68,000 | 39.1625 | 1,174,348,950 | 2020-06-30 |
| 1346 | 2020-07-09 | 459,836,010 | 0 | 39.1567 | 1,174,348,950 | 2020-06-30 |
| 1347 | 2020-07-08 | 459,836,010 | 36,000 | 39.1567 | 1,174,348,950 | 2020-06-30 |
| 1348 | 2020-07-07 | 459,800,010 | 4,000 | 39.1536 | 1,174,348,950 | 2020-06-30 |
| 1349 | 2020-07-06 | 459,796,010 | 22,000 | 39.1533 | 1,174,348,950 | 2020-06-30 |
| 1350 | 2020-07-03 | 459,774,010 | 6,000 | 39.1514 | 1,174,348,950 | 2020-06-30 |
| 1351 | 2020-07-02 | 459,768,010 | 6,000 | 39.1509 | 1,174,348,950 | 2020-06-30 |
| 1352 | 2020-06-30 | 459,762,010 | 13,200 | 39.1504 | 1,174,348,950 | 2020-06-30 |
| 1353 | 2020-06-29 | 459,748,810 | 60,000 | 39.1493 | 1,174,348,950 | 2020-05-31 |
| 1354 | 2020-06-26 | 459,688,810 | 34,000 | 39.1441 | 1,174,348,950 | 2020-05-31 |
| 1355 | 2020-06-24 | 459,654,810 | 10,000 | 39.1412 | 1,174,348,950 | 2020-05-31 |
| 1356 | 2020-06-23 | 459,644,810 | 2,000 | 39.1404 | 1,174,348,950 | 2020-05-31 |
| 1357 | 2020-06-22 | 459,642,810 | 0 | 39.1402 | 1,174,348,950 | 2020-05-31 |
| 1358 | 2020-06-19 | 459,642,810 | 0 | 39.1402 | 1,174,348,950 | 2020-05-31 |
| 1359 | 2020-06-18 | 459,642,810 | 52,000 | 39.1402 | 1,174,348,950 | 2020-05-31 |
| 1360 | 2020-06-17 | 459,590,810 | -20,000 | 39.1358 | 1,174,348,950 | 2020-05-31 |
| 1361 | 2020-06-16 | 459,610,810 | -4,000 | 39.1375 | 1,174,348,950 | 2020-05-31 |
| 1362 | 2020-06-15 | 459,614,810 | -6,800 | 39.1378 | 1,174,348,950 | 2020-05-31 |
| 1363 | 2020-06-12 | 459,621,610 | 0 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1364 | 2020-06-11 | 459,621,610 | 0 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1365 | 2020-06-10 | 459,621,610 | 0 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1366 | 2020-06-09 | 459,621,610 | 0 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1367 | 2020-06-08 | 459,621,610 | -4,000 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1368 | 2020-06-05 | 459,625,610 | 0 | 39.1388 | 1,174,348,950 | 2020-05-31 |
| 1369 | 2020-06-04 | 459,625,610 | 2,000 | 39.1388 | 1,174,348,950 | 2020-05-31 |
| 1370 | 2020-06-03 | 459,623,610 | 2,000 | 39.1386 | 1,174,348,950 | 2020-05-31 |
| 1371 | 2020-06-02 | 459,621,610 | -800 | 39.1384 | 1,174,348,950 | 2020-05-31 |
| 1372 | 2020-06-01 | 459,622,410 | 0 | 39.1385 | 1,174,348,950 | 2020-05-31 |
| 1373 | 2020-05-29 | 459,622,410 | -2,000 | 39.1385 | 1,174,348,950 | 2020-04-30 |
| 1374 | 2020-05-28 | 459,624,410 | -34,000 | 39.1387 | 1,174,348,950 | 2020-04-30 |
| 1375 | 2020-05-27 | 459,658,410 | 0 | 39.1416 | 1,174,348,950 | 2020-04-30 |
| 1376 | 2020-05-26 | 459,658,410 | -56,000 | 39.1416 | 1,174,348,950 | 2020-04-30 |
| 1377 | 2020-05-25 | 459,714,410 | 0 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1378 | 2020-05-22 | 459,714,410 | 0 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1379 | 2020-05-21 | 459,714,410 | 0 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1380 | 2020-05-20 | 459,714,410 | 0 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1381 | 2020-05-19 | 459,714,410 | 0 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1382 | 2020-05-18 | 459,714,410 | 2,800 | 39.1463 | 1,174,348,950 | 2020-04-30 |
| 1383 | 2020-05-15 | 459,711,610 | 0 | 39.1461 | 1,174,348,950 | 2020-04-30 |
| 1384 | 2020-05-14 | 459,711,610 | 0 | 39.1461 | 1,174,348,950 | 2020-04-30 |
| 1385 | 2020-05-13 | 459,711,610 | 56,000 | 39.1461 | 1,174,348,950 | 2020-04-30 |
| 1386 | 2020-05-12 | 459,655,610 | 0 | 39.1413 | 1,174,348,950 | 2020-04-30 |
| 1387 | 2020-05-11 | 459,655,610 | 400 | 39.1413 | 1,174,348,950 | 2020-04-30 |
| 1388 | 2020-05-08 | 459,655,210 | 2,000 | 39.1413 | 1,174,348,950 | 2020-04-30 |
| 1389 | 2020-05-07 | 459,653,210 | 8,000 | 39.1411 | 1,174,348,950 | 2020-04-30 |
| 1390 | 2020-05-06 | 459,645,210 | -196,000 | 39.1404 | 1,174,348,950 | 2020-04-30 |
| 1391 | 2020-05-05 | 459,841,210 | -72,000 | 39.1571 | 1,174,348,950 | 2020-04-30 |
| 1392 | 2020-05-04 | 459,913,210 | 144,000 | 39.1632 | 1,174,348,950 | 2020-04-30 |
| 1393 | 2020-04-29 | 459,769,210 | 544,066 | 39.1510 | 1,174,348,950 | 2020-03-31 |
| 1394 | 2020-04-28 | 459,225,144 | -506,800 | 39.1047 | 1,174,348,950 | 2020-03-31 |
| 1395 | 2020-04-27 | 459,731,944 | -890,400 | 39.1478 | 1,174,348,950 | 2020-03-31 |
| 1396 | 2020-04-24 | 460,622,344 | -148,000 | 39.2236 | 1,174,348,950 | 2020-03-31 |
| 1397 | 2020-04-23 | 460,770,344 | -58,000 | 39.2362 | 1,174,348,950 | 2020-03-31 |
| 1398 | 2020-04-22 | 460,828,344 | -18,000 | 39.2412 | 1,174,348,950 | 2020-03-31 |
| 1399 | 2020-04-21 | 460,846,344 | -844,000 | 39.2427 | 1,174,348,950 | 2020-03-31 |
| 1400 | 2020-04-20 | 461,690,344 | -850,000 | 39.3146 | 1,174,348,950 | 2020-03-31 |
| 1401 | 2020-04-17 | 462,540,344 | -16,000 | 39.3870 | 1,174,348,950 | 2020-03-31 |
| 1402 | 2020-04-16 | 462,556,344 | -2,186,000 | 39.3883 | 1,174,348,950 | 2020-03-31 |
| 1403 | 2020-04-15 | 464,742,344 | -41,222,000 | 39.5745 | 1,174,348,950 | 2020-03-31 |
| 1404 | 2020-04-14 | 505,964,344 | -540,000 | 43.0847 | 1,174,348,950 | 2020-03-31 |
| 1405 | 2020-04-09 | 506,504,344 | -96,000 | 43.1307 | 1,174,348,950 | 2020-03-31 |
| 1406 | 2020-04-08 | 506,600,344 | 4,000 | 43.1388 | 1,174,348,950 | 2020-03-31 |
| 1407 | 2020-04-07 | 506,596,344 | -228,000 | 43.1385 | 1,174,348,950 | 2020-03-31 |
| 1408 | 2020-04-06 | 506,824,344 | 6,400 | 43.1579 | 1,174,348,950 | 2020-03-31 |
| 1409 | 2020-04-03 | 506,817,944 | -58,000 | 43.1574 | 1,174,348,950 | 2020-03-31 |
| 1410 | 2020-04-02 | 506,875,944 | -244,000 | 43.1623 | 1,174,348,950 | 2020-03-31 |
| 1411 | 2020-04-01 | 507,119,944 | -84,000 | 43.1831 | 1,174,348,950 | 2020-03-31 |
| 1412 | 2020-03-31 | 507,203,944 | 0 | 43.1902 | 1,174,348,950 | 2020-03-31 |
| 1413 | 2020-03-30 | 507,203,944 | 0 | 43.1902 | 1,174,348,950 | 2020-02-29 |
| 1414 | 2020-03-27 | 507,203,944 | -134,000 | 43.1902 | 1,174,348,950 | 2020-02-29 |
| 1415 | 2020-03-26 | 507,337,944 | 10,000 | 43.2016 | 1,174,348,950 | 2020-02-29 |
| 1416 | 2020-03-25 | 507,327,944 | -46,942 | 43.2008 | 1,174,348,950 | 2020-02-29 |
| 1417 | 2020-03-24 | 507,374,886 | -8,000 | 43.2048 | 1,174,348,950 | 2020-02-29 |
| 1418 | 2020-03-23 | 507,382,886 | -88,000 | 43.2055 | 1,174,348,950 | 2020-02-29 |
| 1419 | 2020-03-20 | 507,470,886 | 0 | 43.2130 | 1,174,348,950 | 2020-02-29 |
| 1420 | 2020-03-19 | 507,470,886 | 2,000 | 43.2130 | 1,174,348,950 | 2020-02-29 |
| 1421 | 2020-03-18 | 507,468,886 | 100,000 | 43.2128 | 1,174,348,950 | 2020-02-29 |
| 1422 | 2020-03-17 | 507,368,886 | -16,000 | 43.2043 | 1,174,348,950 | 2020-02-29 |
| 1423 | 2020-03-16 | 507,384,886 | 72,000 | 43.2056 | 1,174,348,950 | 2020-02-29 |
| 1424 | 2020-03-13 | 507,312,886 | -120,000 | 43.1995 | 1,174,348,950 | 2020-02-29 |
| 1425 | 2020-03-12 | 507,432,886 | -12,000 | 43.2097 | 1,174,348,950 | 2020-02-29 |
| 1426 | 2020-03-11 | 507,444,886 | 359,941,200 | 43.2107 | 1,174,348,950 | 2020-02-29 |
| 1427 | 2020-03-10 | 147,503,686 | 378,000 | 12.5605 | 1,174,348,950 | 2020-02-29 |
| 1428 | 2020-03-09 | 147,125,686 | -7,200 | 12.5283 | 1,174,348,950 | 2020-02-29 |
| 1429 | 2020-03-06 | 147,132,886 | 0 | 12.5289 | 1,174,348,950 | 2020-02-29 |
| 1430 | 2020-03-05 | 147,132,886 | 2,000 | 12.5289 | 1,174,348,950 | 2020-02-29 |
| 1431 | 2020-03-04 | 147,130,886 | -2,704 | 12.5287 | 1,174,348,950 | 2020-02-29 |
| 1432 | 2020-03-03 | 147,133,590 | 0 | 12.5289 | 1,174,348,950 | 2020-02-29 |
| 1433 | 2020-03-02 | 147,133,590 | 88,000 | 12.5289 | 1,174,348,950 | 2020-02-29 |
| 1434 | 2020-02-28 | 147,045,590 | -54,400 | 12.5215 | 1,174,348,950 | 2020-01-31 |
| 1435 | 2020-02-27 | 147,099,990 | 0 | 12.5261 | 1,174,348,950 | 2020-01-31 |
| 1436 | 2020-02-26 | 147,099,990 | 0 | 12.5261 | 1,174,348,950 | 2020-01-31 |
| 1437 | 2020-02-25 | 147,099,990 | -10,000 | 12.5261 | 1,174,348,950 | 2020-01-31 |
| 1438 | 2020-02-24 | 147,109,990 | 0 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1439 | 2020-02-21 | 147,109,990 | 0 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1440 | 2020-02-20 | 147,109,990 | 0 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1441 | 2020-02-19 | 147,109,990 | 0 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1442 | 2020-02-18 | 147,109,990 | 0 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1443 | 2020-02-17 | 147,109,990 | 1,198,222 | 12.5269 | 1,174,348,950 | 2020-01-31 |
| 1444 | 2020-02-14 | 145,911,768 | 39,816,720 | 12.4249 | 1,174,348,950 | 2020-01-31 |
| 1445 | 2020-02-13 | 106,095,048 | 0 | 9.0344 | 1,174,348,950 | 2020-01-31 |
| 1446 | 2020-02-12 | 106,095,048 | -2,000 | 9.0344 | 1,174,348,950 | 2020-01-31 |
| 1447 | 2020-02-11 | 106,097,048 | -1,134,062 | 9.0345 | 1,174,348,950 | 2020-01-31 |
| 1448 | 2020-02-10 | 107,231,110 | 1,187,095 | 9.1311 | 1,174,348,950 | 2020-01-31 |
| 1449 | 2020-02-07 | 106,044,015 | -4,000 | 9.0300 | 1,174,348,950 | 2020-01-31 |
| 1450 | 2020-02-06 | 106,048,015 | -4,000 | 9.0304 | 1,174,348,950 | 2020-01-31 |
| 1451 | 2020-02-05 | 106,052,015 | 0 | 9.0307 | 1,174,348,950 | 2020-01-31 |
| 1452 | 2020-02-04 | 106,052,015 | 0 | 9.0307 | 1,174,348,950 | 2020-01-31 |
| 1453 | 2020-02-03 | 106,052,015 | -6,000 | 9.0307 | 1,174,348,950 | 2020-01-31 |
| 1454 | 2020-01-31 | 106,058,015 | 1,963,548 | 9.0312 | 1,174,348,950 | 2020-01-31 |
| 1455 | 2020-01-30 | 104,094,467 | -43,190,623 | 8.8640 | 1,174,348,950 | 2019-12-31 |
| 1456 | 2020-01-29 | 147,285,090 | 0 | 12.5419 | 1,174,348,950 | 2019-12-31 |
| 1457 | 2020-01-24 | 147,285,090 | 0 | 12.5419 | 1,174,348,950 | 2019-12-31 |
| 1458 | 2020-01-23 | 147,285,090 | 1,499,449 | 12.5419 | 1,174,348,950 | 2019-12-31 |
| 1459 | 2020-01-22 | 145,785,641 | 40,110,280 | 12.4142 | 1,174,348,950 | 2019-12-31 |
| 1460 | 2020-01-21 | 105,675,361 | 4,000 | 8.9986 | 1,174,348,950 | 2019-12-31 |
| 1461 | 2020-01-20 | 105,671,361 | 0 | 8.9983 | 1,174,348,950 | 2019-12-31 |
| 1462 | 2020-01-17 | 105,671,361 | 240,000 | 8.9983 | 1,174,348,950 | 2019-12-31 |
| 1463 | 2020-01-16 | 105,431,361 | -68,000 | 8.9779 | 1,174,348,950 | 2019-12-31 |
| 1464 | 2020-01-15 | 105,499,361 | 213,200 | 8.9836 | 1,174,348,950 | 2019-12-31 |
| 1465 | 2020-01-14 | 105,286,161 | 3,505,357 | 8.9655 | 1,174,348,950 | 2019-12-31 |
| 1466 | 2020-01-13 | 101,780,804 | -3,554,764 | 8.6670 | 1,174,348,950 | 2019-12-31 |
| 1467 | 2020-01-10 | 105,335,568 | 2,000 | 8.9697 | 1,174,348,950 | 2019-12-31 |
| 1468 | 2020-01-09 | 105,333,568 | 4,474,520 | 8.9695 | 1,174,348,950 | 2019-12-31 |
| 1469 | 2020-01-08 | 100,859,048 | -4,000 | 8.5885 | 1,174,348,950 | 2019-12-31 |
| 1470 | 2020-01-07 | 100,863,048 | 20,000 | 8.5888 | 1,174,348,950 | 2019-12-31 |
| 1471 | 2020-01-06 | 100,843,048 | -10,000 | 8.5871 | 1,174,348,950 | 2019-12-31 |
| 1472 | 2020-01-03 | 100,853,048 | -168,000 | 8.5880 | 1,174,348,950 | 2019-12-31 |
| 1473 | 2020-01-02 | 101,021,048 | 0 | 8.6023 | 1,174,348,950 | 2019-12-31 |
| 1474 | 2019-12-31 | 101,021,048 | 0 | 8.6023 | 1,174,348,950 | 2019-12-31 |
| 1475 | 2019-12-30 | 101,021,048 | -4,621,228 | 8.6023 | 1,174,348,950 | 2019-11-30 |
| 1476 | 2019-12-27 | 105,642,276 | -23,672 | 8.9958 | 1,174,348,950 | 2019-11-30 |
| 1477 | 2019-12-24 | 105,665,948 | 0 | 8.9978 | 1,174,348,950 | 2019-11-30 |
| 1478 | 2019-12-23 | 105,665,948 | 280,000 | 8.9978 | 1,174,348,950 | 2019-11-30 |
| 1479 | 2019-12-20 | 105,385,948 | -70,000 | 8.9740 | 1,174,348,950 | 2019-11-30 |
| 1480 | 2019-12-19 | 105,455,948 | 50,000 | 8.9799 | 1,174,348,950 | 2019-11-30 |
| 1481 | 2019-12-18 | 105,405,948 | -2,474,000 | 8.9757 | 1,174,348,950 | 2019-11-30 |
| 1482 | 2019-12-17 | 107,879,948 | 0 | 9.1864 | 1,174,348,950 | 2019-11-30 |
| 1483 | 2019-12-16 | 107,879,948 | 40,800 | 9.1864 | 1,174,348,950 | 2019-11-30 |
| 1484 | 2019-12-13 | 107,839,148 | 18,000 | 9.1829 | 1,174,348,950 | 2019-11-30 |
| 1485 | 2019-12-12 | 107,821,148 | 82,000 | 9.1814 | 1,174,348,950 | 2019-11-30 |
| 1486 | 2019-12-11 | 107,739,148 | 596,000 | 9.1744 | 1,174,348,950 | 2019-11-30 |
| 1487 | 2019-12-10 | 107,143,148 | 0 | 9.1236 | 1,174,348,950 | 2019-11-30 |
| 1488 | 2019-12-09 | 107,143,148 | 80,000 | 9.1236 | 1,174,348,950 | 2019-11-30 |
| 1489 | 2019-12-06 | 107,063,148 | -6,400 | 9.1168 | 1,174,348,950 | 2019-11-30 |
| 1490 | 2019-12-05 | 107,069,548 | -14,000 | 9.1174 | 1,174,348,950 | 2019-11-30 |
| 1491 | 2019-12-04 | 107,083,548 | 0 | 9.1185 | 1,174,348,950 | 2019-11-30 |
| 1492 | 2019-12-03 | 107,083,548 | 0 | 9.1185 | 1,174,348,950 | 2019-11-30 |
| 1493 | 2019-12-02 | 107,083,548 | 0 | 9.1185 | 1,174,348,950 | 2019-11-30 |
| 1494 | 2019-11-29 | 107,083,548 | -5,200 | 9.1185 | 1,174,348,950 | 2019-10-31 |
| 1495 | 2019-11-28 | 107,088,748 | -10,000 | 9.1190 | 1,174,348,950 | 2019-10-31 |
| 1496 | 2019-11-27 | 107,098,748 | 0 | 9.1198 | 1,174,348,950 | 2019-10-31 |
| 1497 | 2019-11-26 | 107,098,748 | -76,000 | 9.1198 | 1,174,348,950 | 2019-10-31 |
| 1498 | 2019-11-25 | 107,174,748 | -28,000 | 9.1263 | 1,174,348,950 | 2019-10-31 |
| 1499 | 2019-11-22 | 107,202,748 | 28,000 | 9.1287 | 1,174,348,950 | 2019-10-31 |
| 1500 | 2019-11-21 | 107,174,748 | 4,732,900 | 9.1263 | 1,174,348,950 | 2019-10-31 |
| 1501 | 2019-11-20 | 102,441,848 | 46,000 | 8.7233 | 1,174,348,950 | 2019-10-31 |
| 1502 | 2019-11-19 | 102,395,848 | 70,000 | 8.7194 | 1,174,348,950 | 2019-10-31 |
| 1503 | 2019-11-18 | 102,325,848 | 78,800 | 8.7134 | 1,174,348,950 | 2019-10-31 |
| 1504 | 2019-11-15 | 102,247,048 | 94,000 | 8.7067 | 1,174,348,950 | 2019-10-31 |
| 1505 | 2019-11-14 | 102,153,048 | 186,000 | 8.6987 | 1,174,348,950 | 2019-10-31 |
| 1506 | 2019-11-13 | 101,967,048 | -58,000 | 8.6829 | 1,174,348,950 | 2019-10-31 |
| 1507 | 2019-11-12 | 102,025,048 | 122,400 | 8.6878 | 1,174,348,950 | 2019-10-31 |
| 1508 | 2019-11-11 | 101,902,648 | 0 | 8.6774 | 1,174,348,950 | 2019-10-31 |
| 1509 | 2019-11-08 | 101,902,648 | 0 | 8.6774 | 1,174,348,950 | 2019-10-31 |
| 1510 | 2019-11-07 | 101,902,648 | 0 | 8.6774 | 1,174,348,950 | 2019-10-31 |
| 1511 | 2019-11-06 | 101,902,648 | 0 | 8.6774 | 1,174,348,950 | 2019-10-31 |
| 1512 | 2019-11-05 | 101,902,648 | 91,200 | 8.6774 | 1,174,348,950 | 2019-10-31 |
| 1513 | 2019-11-04 | 101,811,448 | 0 | 8.6696 | 1,174,348,950 | 2019-10-31 |
| 1514 | 2019-11-01 | 101,811,448 | 0 | 8.6696 | 1,174,348,950 | 2019-10-31 |
| 1515 | 2019-10-31 | 101,811,448 | -2,400 | 8.6696 | 1,174,348,950 | 2019-10-31 |
| 1516 | 2019-10-30 | 101,813,848 | 0 | 8.6698 | 1,174,348,950 | 2019-09-30 |
| 1517 | 2019-10-29 | 101,813,848 | 4,000 | 8.6698 | 1,174,348,950 | 2019-09-30 |
| 1518 | 2019-10-28 | 101,809,848 | 0 | 8.6695 | 1,174,348,950 | 2019-09-30 |
| 1519 | 2019-10-25 | 101,809,848 | 0 | 8.6695 | 1,174,348,950 | 2019-09-30 |
| 1520 | 2019-10-24 | 101,809,848 | 106,000 | 8.6695 | 1,174,348,950 | 2019-09-30 |
| 1521 | 2019-10-23 | 101,703,848 | 0 | 8.6604 | 1,174,348,950 | 2019-09-30 |
| 1522 | 2019-10-22 | 101,703,848 | 1,600 | 8.6604 | 1,174,348,950 | 2019-09-30 |
| 1523 | 2019-10-21 | 101,702,248 | 0 | 8.6603 | 1,174,348,950 | 2019-09-30 |
| 1524 | 2019-10-18 | 101,702,248 | 0 | 8.6603 | 1,174,348,950 | 2019-09-30 |
| 1525 | 2019-10-17 | 101,702,248 | 0 | 8.6603 | 1,174,348,950 | 2019-09-30 |
| 1526 | 2019-10-16 | 101,702,248 | 0 | 8.6603 | 1,174,348,950 | 2019-09-30 |
| 1527 | 2019-10-15 | 101,702,248 | -1,200 | 8.6603 | 1,174,348,950 | 2019-09-30 |
| 1528 | 2019-10-14 | 101,703,448 | 22,000 | 8.6604 | 1,174,348,950 | 2019-09-30 |
| 1529 | 2019-10-11 | 101,681,448 | 20,000 | 8.6585 | 1,174,348,950 | 2019-09-30 |
| 1530 | 2019-10-10 | 101,661,448 | 10,000 | 8.6568 | 1,174,348,950 | 2019-09-30 |
| 1531 | 2019-10-09 | 101,651,448 | 16,000 | 8.6560 | 1,174,348,950 | 2019-09-30 |
| 1532 | 2019-10-08 | 101,635,448 | 23,200 | 8.6546 | 1,174,348,950 | 2019-09-30 |
| 1533 | 2019-10-04 | 101,612,248 | 8,000 | 8.6526 | 1,174,348,950 | 2019-09-30 |
| 1534 | 2019-10-03 | 101,604,248 | 0 | 8.6520 | 1,174,348,950 | 2019-09-30 |
| 1535 | 2019-10-02 | 101,604,248 | 0 | 8.6520 | 1,174,348,950 | 2019-09-30 |
| 1536 | 2019-09-30 | 101,604,248 | 2,000 | 8.6520 | 1,174,348,950 | 2019-09-30 |
| 1537 | 2019-09-27 | 101,602,248 | 0 | 8.6518 | 1,174,348,950 | 2019-08-31 |
| 1538 | 2019-09-26 | 101,602,248 | 0 | 8.6518 | 1,174,348,950 | 2019-08-31 |
| 1539 | 2019-09-25 | 101,602,248 | 0 | 8.6518 | 1,174,348,950 | 2019-08-31 |
| 1540 | 2019-09-24 | 101,602,248 | 64,000 | 8.6518 | 1,174,348,950 | 2019-08-31 |
| 1541 | 2019-09-23 | 101,538,248 | 2,000 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1542 | 2019-09-20 | 101,536,248 | -1,600 | 8.6462 | 1,174,348,950 | 2019-08-31 |
| 1543 | 2019-09-19 | 101,537,848 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1544 | 2019-09-18 | 101,537,848 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1545 | 2019-09-17 | 101,537,848 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1546 | 2019-09-16 | 101,537,848 | -191 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1547 | 2019-09-13 | 101,538,039 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1548 | 2019-09-12 | 101,538,039 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1549 | 2019-09-11 | 101,538,039 | 0 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1550 | 2019-09-10 | 101,538,039 | -4,000 | 8.6463 | 1,174,348,950 | 2019-08-31 |
| 1551 | 2019-09-09 | 101,542,039 | 10,000 | 8.6467 | 1,174,348,950 | 2019-08-31 |
| 1552 | 2019-09-06 | 101,532,039 | 2,000 | 8.6458 | 1,174,348,950 | 2019-08-31 |
| 1553 | 2019-09-05 | 101,530,039 | 0 | 8.6456 | 1,174,348,950 | 2019-08-31 |
| 1554 | 2019-09-04 | 101,530,039 | 30,000 | 8.6456 | 1,174,348,950 | 2019-08-31 |
| 1555 | 2019-09-03 | 101,500,039 | -22,000 | 8.6431 | 1,174,348,950 | 2019-08-31 |
| 1556 | 2019-09-02 | 101,522,039 | 0 | 8.6450 | 1,174,348,950 | 2019-08-31 |
| 1557 | 2019-08-30 | 101,522,039 | 0 | 8.6450 | 1,174,348,950 | 2019-07-31 |
| 1558 | 2019-08-29 | 101,522,039 | -400 | 8.6450 | 1,174,348,950 | 2019-07-31 |
| 1559 | 2019-08-28 | 101,522,439 | 216,000 | 8.6450 | 1,174,348,950 | 2019-07-31 |
| 1560 | 2019-08-27 | 101,306,439 | 22,000 | 8.6266 | 1,174,348,950 | 2019-07-31 |
| 1561 | 2019-08-26 | 101,284,439 | 0 | 8.6247 | 1,174,348,950 | 2019-07-31 |
| 1562 | 2019-08-23 | 101,284,439 | -1,104 | 8.6247 | 1,174,348,950 | 2019-07-31 |
| 1563 | 2019-08-22 | 101,285,543 | -2,000 | 8.6248 | 1,174,348,950 | 2019-07-31 |
| 1564 | 2019-08-21 | 101,287,543 | -54,000 | 8.6250 | 1,174,348,950 | 2019-07-31 |
| 1565 | 2019-08-20 | 101,341,543 | 8,000 | 8.6296 | 1,174,348,950 | 2019-07-31 |
| 1566 | 2019-08-19 | 101,333,543 | -8,000 | 8.6289 | 1,174,348,950 | 2019-07-31 |
| 1567 | 2019-08-16 | 101,341,543 | -2,000 | 8.6296 | 1,174,348,950 | 2019-07-31 |
| 1568 | 2019-08-15 | 101,343,543 | -10,000 | 8.6298 | 1,174,348,950 | 2019-07-31 |
| 1569 | 2019-08-14 | 101,353,543 | 186,000 | 8.6306 | 1,174,348,950 | 2019-07-31 |
| 1570 | 2019-08-13 | 101,167,543 | 0 | 8.6148 | 1,174,348,950 | 2019-07-31 |
| 1571 | 2019-08-12 | 101,167,543 | 0 | 8.6148 | 1,174,348,950 | 2019-07-31 |
| 1572 | 2019-08-09 | 101,167,543 | 30,000 | 8.6148 | 1,174,348,950 | 2019-07-31 |
| 1573 | 2019-08-08 | 101,137,543 | 22,000 | 8.6122 | 1,174,348,950 | 2019-07-31 |
| 1574 | 2019-08-07 | 101,115,543 | 90,000 | 8.6103 | 1,174,348,950 | 2019-07-31 |
| 1575 | 2019-08-06 | 101,025,543 | 0 | 8.6027 | 1,174,348,950 | 2019-07-31 |
| 1576 | 2019-08-05 | 101,025,543 | 0 | 8.6027 | 1,174,348,950 | 2019-07-31 |
| 1577 | 2019-08-02 | 101,025,543 | 0 | 8.6027 | 1,174,348,950 | 2019-07-31 |
| 1578 | 2019-08-01 | 101,025,543 | 2,000 | 8.6027 | 1,174,348,950 | 2019-07-31 |
| 1579 | 2019-07-31 | 101,023,543 | 800 | 8.6025 | 1,174,348,950 | 2019-07-31 |
| 1580 | 2019-07-30 | 101,022,743 | 0 | 8.6024 | 1,174,348,950 | 2019-06-30 |
| 1581 | 2019-07-29 | 101,022,743 | 0 | 8.6024 | 1,174,348,950 | 2019-06-30 |
| 1582 | 2019-07-26 | 101,022,743 | 12,000 | 8.6024 | 1,174,348,950 | 2019-06-30 |
| 1583 | 2019-07-25 | 101,010,743 | 0 | 8.6014 | 1,174,348,950 | 2019-06-30 |
| 1584 | 2019-07-24 | 101,010,743 | 8,000 | 8.6014 | 1,174,348,950 | 2019-06-30 |
| 1585 | 2019-07-23 | 101,002,743 | 0 | 8.6007 | 1,174,348,950 | 2019-06-30 |
| 1586 | 2019-07-22 | 101,002,743 | -3,600 | 8.6007 | 1,174,348,950 | 2019-06-30 |
| 1587 | 2019-07-19 | 101,006,343 | 6,000 | 8.6011 | 1,174,348,950 | 2019-06-30 |
| 1588 | 2019-07-18 | 101,000,343 | 2,000 | 8.6005 | 1,174,348,950 | 2019-06-30 |
| 1589 | 2019-07-17 | 100,998,343 | 50,000 | 8.6004 | 1,174,348,950 | 2019-06-30 |
| 1590 | 2019-07-16 | 100,948,343 | -4,000 | 8.5961 | 1,174,348,950 | 2019-06-30 |
| 1591 | 2019-07-15 | 100,952,343 | -12,000 | 8.5965 | 1,174,348,950 | 2019-06-30 |
| 1592 | 2019-07-12 | 100,964,343 | 154,800 | 8.5975 | 1,174,348,950 | 2019-06-30 |
| 1593 | 2019-07-11 | 100,809,543 | -54,000 | 8.5843 | 1,174,348,950 | 2019-06-30 |
| 1594 | 2019-07-10 | 100,863,543 | 14,000 | 8.5889 | 1,174,348,950 | 2019-06-30 |
| 1595 | 2019-07-09 | 100,849,543 | 2,544 | 8.5877 | 1,174,348,950 | 2019-06-30 |
| 1596 | 2019-07-08 | 100,846,999 | 28,000 | 8.5875 | 1,174,348,950 | 2019-06-30 |
| 1597 | 2019-07-05 | 100,818,999 | 9,600 | 8.5851 | 1,174,348,950 | 2019-06-30 |
| 1598 | 2019-07-04 | 100,809,399 | -10,000 | 8.5843 | 1,174,348,950 | 2019-06-30 |
| 1599 | 2019-07-03 | 100,819,399 | 13,200 | 8.5851 | 1,174,348,950 | 2019-06-30 |
| 1600 | 2019-07-02 | 100,806,199 | 2,000 | 8.5840 | 1,174,348,950 | 2019-06-30 |
| 1601 | 2019-06-28 | 100,804,199 | -396 | 8.5838 | 1,174,348,950 | 2019-05-31 |
| 1602 | 2019-06-27 | 100,804,595 | 0 | 8.5839 | 1,174,348,950 | 2019-05-31 |
| 1603 | 2019-06-26 | 100,804,595 | 0 | 8.5839 | 1,174,348,950 | 2019-05-31 |
| 1604 | 2019-06-25 | 100,804,595 | -38,969,037 | 8.5839 | 1,174,348,950 | 2019-05-31 |
| 1605 | 2019-06-24 | 139,773,632 | -14,000 | 11.9022 | 1,174,348,950 | 2019-05-31 |
| 1606 | 2019-06-21 | 139,787,632 | 2,000 | 11.9034 | 1,174,348,950 | 2019-05-31 |
| 1607 | 2019-06-20 | 139,785,632 | -10,000 | 11.9032 | 1,174,348,950 | 2019-05-31 |
| 1608 | 2019-06-19 | 139,795,632 | 112,000 | 11.9041 | 1,174,348,950 | 2019-05-31 |
| 1609 | 2019-06-18 | 139,683,632 | 12,000 | 11.8946 | 1,174,348,950 | 2019-05-31 |
| 1610 | 2019-06-17 | 139,671,632 | 0 | 11.8935 | 1,174,348,950 | 2019-05-31 |
| 1611 | 2019-06-14 | 139,671,632 | 4,299,117 | 11.8935 | 1,174,348,950 | 2019-05-31 |
| 1612 | 2019-06-13 | 135,372,515 | 12,308,282 | 11.5275 | 1,174,348,950 | 2019-05-31 |
| 1613 | 2019-06-12 | 123,064,233 | 0 | 10.4794 | 1,174,348,950 | 2019-05-31 |
| 1614 | 2019-06-11 | 123,064,233 | 22,317,634 | 10.4794 | 1,174,348,950 | 2019-05-31 |
| 1615 | 2019-06-10 | 100,746,599 | -37,884,640 | 8.5789 | 1,174,348,950 | 2019-05-31 |
| 1616 | 2019-06-06 | 138,631,239 | 37,938,640 | 11.8049 | 1,174,348,950 | 2019-05-31 |
| 1617 | 2019-06-05 | 100,692,599 | 0 | 8.5743 | 1,174,348,950 | 2019-05-31 |
| 1618 | 2019-06-04 | 100,692,599 | -1,200 | 8.5743 | 1,174,348,950 | 2019-05-31 |
| 1619 | 2019-06-03 | 100,693,799 | -33,200 | 8.5744 | 1,174,348,950 | 2019-05-31 |
| 1620 | 2019-05-31 | 100,726,999 | -1,200 | 8.5773 | 1,174,348,950 | 2019-05-31 |
| 1621 | 2019-05-30 | 100,728,199 | -46,000 | 8.5774 | 1,174,348,950 | 2019-04-30 |
| 1622 | 2019-05-29 | 100,774,199 | -18,429,776 | 8.5813 | 1,174,348,950 | 2019-04-30 |
| 1623 | 2019-05-28 | 119,203,975 | 18,415,776 | 10.1506 | 1,174,348,950 | 2019-04-30 |
| 1624 | 2019-05-27 | 100,788,199 | -4,062,625 | 8.5825 | 1,174,348,950 | 2019-04-30 |
| 1625 | 2019-05-24 | 104,850,824 | 4,105,628 | 8.9284 | 1,174,348,950 | 2019-04-30 |
| 1626 | 2019-05-23 | 100,745,196 | 0 | 8.5788 | 1,174,348,950 | 2019-04-30 |
| 1627 | 2019-05-22 | 100,745,196 | 20,000 | 8.5788 | 1,174,348,950 | 2019-04-30 |
| 1628 | 2019-05-21 | 100,725,196 | 22,000 | 8.5771 | 1,174,348,950 | 2019-04-30 |
| 1629 | 2019-05-20 | 100,703,196 | -164,000 | 8.5752 | 1,174,348,950 | 2019-04-30 |
| 1630 | 2019-05-17 | 100,867,196 | 0 | 8.5892 | 1,174,348,950 | 2019-04-30 |
| 1631 | 2019-05-16 | 100,867,196 | 2,000 | 8.5892 | 1,174,348,950 | 2019-04-30 |
| 1632 | 2019-05-15 | 100,865,196 | 2,000 | 8.5890 | 1,174,348,950 | 2019-04-30 |
| 1633 | 2019-05-14 | 100,863,196 | -10,000 | 8.5889 | 1,174,348,950 | 2019-04-30 |
| 1634 | 2019-05-10 | 100,873,196 | 4,000 | 8.5897 | 1,174,348,950 | 2019-04-30 |
| 1635 | 2019-05-09 | 100,869,196 | 0 | 8.5894 | 1,174,348,950 | 2019-04-30 |
| 1636 | 2019-05-08 | 100,869,196 | -20,000 | 8.5894 | 1,174,348,950 | 2019-04-30 |
| 1637 | 2019-05-07 | 100,889,196 | -164,000 | 8.5911 | 1,174,348,950 | 2019-04-30 |
| 1638 | 2019-05-06 | 101,053,196 | -32,000 | 8.6050 | 1,174,348,950 | 2019-04-30 |
| 1639 | 2019-05-03 | 101,085,196 | -26,000 | 8.6078 | 1,174,348,950 | 2019-04-30 |
| 1640 | 2019-05-02 | 101,111,196 | 45,200 | 8.6100 | 1,174,348,950 | 2019-04-30 |
| 1641 | 2019-04-30 | 101,065,996 | -42,000 | 8.6061 | 1,174,348,950 | 2019-04-30 |
| 1642 | 2019-04-29 | 101,107,996 | 0 | 8.6097 | 1,174,348,950 | 2019-03-31 |
| 1643 | 2019-04-26 | 101,107,996 | 0 | 8.6097 | 1,174,348,950 | 2019-03-31 |
| 1644 | 2019-04-25 | 101,107,996 | -64,000 | 8.6097 | 1,174,348,950 | 2019-03-31 |
| 1645 | 2019-04-24 | 101,171,996 | -88,000 | 8.6152 | 1,174,348,950 | 2019-03-31 |
| 1646 | 2019-04-23 | 101,259,996 | -2,000 | 8.6226 | 1,174,348,950 | 2019-03-31 |
| 1647 | 2019-04-18 | 101,261,996 | 4,000 | 8.6228 | 1,174,348,950 | 2019-03-31 |
| 1648 | 2019-04-17 | 101,257,996 | -2,000 | 8.6225 | 1,174,348,950 | 2019-03-31 |
| 1649 | 2019-04-16 | 101,259,996 | 0 | 8.6226 | 1,174,348,950 | 2019-03-31 |
| 1650 | 2019-04-15 | 101,259,996 | 128,000 | 8.6226 | 1,174,348,950 | 2019-03-31 |
| 1651 | 2019-04-12 | 101,131,996 | 50,000 | 8.6118 | 1,174,348,950 | 2019-03-31 |
| 1652 | 2019-04-11 | 101,081,996 | 42,000 | 8.6075 | 1,174,348,950 | 2019-03-31 |
| 1653 | 2019-04-10 | 101,039,996 | -16,000 | 8.6039 | 1,174,348,950 | 2019-03-31 |
| 1654 | 2019-04-09 | 101,055,996 | 38,000 | 8.6053 | 1,174,348,950 | 2019-03-31 |
| 1655 | 2019-04-08 | 101,017,996 | -24,000 | 8.6020 | 1,174,348,950 | 2019-03-31 |
| 1656 | 2019-04-04 | 101,041,996 | 64,000 | 8.6041 | 1,174,348,950 | 2019-03-31 |
| 1657 | 2019-04-03 | 100,977,996 | 10,000 | 8.5986 | 1,174,348,950 | 2019-03-31 |
| 1658 | 2019-04-02 | 100,967,996 | -17,600 | 8.5978 | 1,174,348,950 | 2019-03-31 |
| 1659 | 2019-04-01 | 100,985,596 | -20,000 | 8.5993 | 1,174,348,950 | 2019-03-31 |
| 1660 | 2019-03-29 | 101,005,596 | 0 | 8.6010 | 1,174,348,950 | 2019-02-28 |
| 1661 | 2019-03-28 | 101,005,596 | 0 | 8.6010 | 1,174,348,950 | 2019-02-28 |
| 1662 | 2019-03-27 | 101,005,596 | 21,600 | 8.6010 | 1,174,348,950 | 2019-02-28 |
| 1663 | 2019-03-26 | 100,983,996 | -12,114,459 | 8.5991 | 1,174,348,950 | 2019-02-28 |
| 1664 | 2019-03-25 | 113,098,455 | 12,172,459 | 9.6307 | 1,174,348,950 | 2019-02-28 |
| 1665 | 2019-03-22 | 100,925,996 | 202,000 | 8.5942 | 1,174,348,950 | 2019-02-28 |
| 1666 | 2019-03-21 | 100,723,996 | 68,000 | 8.5770 | 1,174,348,950 | 2019-02-28 |
| 1667 | 2019-03-20 | 100,655,996 | 100,000 | 8.5712 | 1,174,348,950 | 2019-02-28 |
| 1668 | 2019-03-19 | 100,555,996 | 12,000 | 8.5627 | 1,174,348,950 | 2019-02-28 |
| 1669 | 2019-03-18 | 100,543,996 | 0 | 8.5617 | 1,174,348,950 | 2019-02-28 |
| 1670 | 2019-03-15 | 100,543,996 | 2,000 | 8.5617 | 1,174,348,950 | 2019-02-28 |
| 1671 | 2019-03-14 | 100,541,996 | -38,306,914 | 8.5615 | 1,174,348,950 | 2019-02-28 |
| 1672 | 2019-03-13 | 138,848,910 | 0 | 11.8235 | 1,174,348,950 | 2019-02-28 |
| 1673 | 2019-03-12 | 138,848,910 | 6,000 | 11.8235 | 1,174,348,950 | 2019-02-28 |
| 1674 | 2019-03-11 | 138,842,910 | 6,000 | 11.8230 | 1,174,348,950 | 2019-02-28 |
| 1675 | 2019-03-08 | 138,836,910 | 6,000 | 11.8225 | 1,174,348,950 | 2019-02-28 |
| 1676 | 2019-03-07 | 138,830,910 | 24,543,776 | 11.8219 | 1,174,348,950 | 2019-02-28 |
| 1677 | 2019-03-06 | 114,287,134 | 9,319,907 | 9.7320 | 1,174,348,950 | 2019-02-28 |
| 1678 | 2019-03-05 | 104,967,227 | -13,675,879 | 8.9383 | 1,174,348,950 | 2019-02-28 |
| 1679 | 2019-03-04 | 118,643,106 | -8,127,003 | 10.1029 | 1,174,348,950 | 2019-02-28 |
| 1680 | 2019-03-01 | 126,770,109 | -10,501,197 | 10.7949 | 1,174,348,950 | 2019-02-28 |
| 1681 | 2019-02-28 | 137,271,306 | -1,647,911 | 11.6891 | 1,174,348,950 | 2019-02-28 |
| 1682 | 2019-02-27 | 138,919,217 | 21,627,853 | 11.8295 | 1,174,348,950 | 2019-01-31 |
| 1683 | 2019-02-26 | 117,291,364 | -22,223,125 | 9.9878 | 1,174,348,950 | 2019-01-31 |
| 1684 | 2019-02-25 | 139,514,489 | 2,800 | 11.8802 | 1,174,348,950 | 2019-01-31 |
| 1685 | 2019-02-22 | 139,511,689 | 2,255,379 | 11.8799 | 1,174,348,950 | 2019-01-31 |
| 1686 | 2019-02-21 | 137,256,310 | -1,691,974 | 11.6879 | 1,174,348,950 | 2019-01-31 |
| 1687 | 2019-02-20 | 138,948,284 | 52,000 | 11.8319 | 1,174,348,950 | 2019-01-31 |
| 1688 | 2019-02-19 | 138,896,284 | -53,104 | 11.8275 | 1,174,348,950 | 2019-01-31 |
| 1689 | 2019-02-18 | 138,949,388 | -6,000 | 11.8320 | 1,174,348,950 | 2019-01-31 |
| 1690 | 2019-02-15 | 138,955,388 | 44,000 | 11.8325 | 1,174,348,950 | 2019-01-31 |
| 1691 | 2019-02-14 | 138,911,388 | -1,200 | 11.8288 | 1,174,348,950 | 2019-01-31 |
| 1692 | 2019-02-13 | 138,912,588 | -36,000 | 11.8289 | 1,174,348,950 | 2019-01-31 |
| 1693 | 2019-02-12 | 138,948,588 | 0 | 11.8320 | 1,174,348,950 | 2019-01-31 |
| 1694 | 2019-02-11 | 138,948,588 | 10,000 | 11.8320 | 1,174,348,950 | 2019-01-31 |
| 1695 | 2019-02-08 | 138,938,588 | -425,600 | 11.8311 | 1,174,348,950 | 2019-01-31 |
| 1696 | 2019-02-04 | 139,364,188 | 0 | 11.8674 | 1,174,348,950 | 2019-01-31 |
| 1697 | 2019-02-01 | 139,364,188 | 0 | 11.8674 | 1,174,348,950 | 2019-01-31 |
| 1698 | 2019-01-31 | 139,364,188 | 20,135,934 | 11.8674 | 1,174,348,950 | 2019-01-31 |
| 1699 | 2019-01-30 | 119,228,254 | -3,461,155 | 10.1527 | 1,174,348,950 | 2018-12-31 |
| 1700 | 2019-01-29 | 122,689,409 | -467,321 | 10.4474 | 1,174,348,950 | 2018-12-31 |
| 1701 | 2019-01-28 | 123,156,730 | 22,228,230 | 10.4872 | 1,174,348,950 | 2018-12-31 |
| 1702 | 2019-01-25 | 100,928,500 | 118,000 | 8.5944 | 1,174,348,950 | 2018-12-31 |
| 1703 | 2019-01-24 | 100,810,500 | 50,000 | 8.5844 | 1,174,348,950 | 2018-12-31 |
| 1704 | 2019-01-23 | 100,760,500 | 0 | 8.5801 | 1,174,348,950 | 2018-12-31 |
| 1705 | 2019-01-22 | 100,760,500 | -22,000 | 8.5801 | 1,174,348,950 | 2018-12-31 |
| 1706 | 2019-01-21 | 100,782,500 | -9,772,893 | 8.5820 | 1,174,348,950 | 2018-12-31 |
| 1707 | 2019-01-18 | 110,555,393 | 9,544,893 | 9.4142 | 1,174,348,950 | 2018-12-31 |
| 1708 | 2019-01-17 | 101,010,500 | 108,000 | 8.6014 | 1,174,348,950 | 2018-12-31 |
| 1709 | 2019-01-16 | 100,902,500 | 0 | 8.5922 | 1,174,348,950 | 2018-12-31 |
| 1710 | 2019-01-15 | 100,902,500 | 0 | 8.5922 | 1,174,348,950 | 2018-12-31 |
| 1711 | 2019-01-14 | 100,902,500 | 0 | 8.5922 | 1,174,348,950 | 2018-12-31 |
| 1712 | 2019-01-11 | 100,902,500 | 7,200 | 8.5922 | 1,174,348,950 | 2018-12-31 |
| 1713 | 2019-01-10 | 100,895,300 | 0 | 8.5916 | 1,174,348,950 | 2018-12-31 |
| 1714 | 2019-01-09 | 100,895,300 | 0 | 8.5916 | 1,174,348,950 | 2018-12-31 |
| 1715 | 2019-01-08 | 100,895,300 | 40,000 | 8.5916 | 1,174,348,950 | 2018-12-31 |
| 1716 | 2019-01-07 | 100,855,300 | 0 | 8.5882 | 1,174,348,950 | 2018-12-31 |
| 1717 | 2019-01-04 | 100,855,300 | 0 | 8.5882 | 1,174,348,950 | 2018-12-31 |
| 1718 | 2019-01-03 | 100,855,300 | -4,000 | 8.5882 | 1,174,348,950 | 2018-12-31 |
| 1719 | 2019-01-02 | 100,859,300 | -38,602,357 | 8.5885 | 1,174,348,950 | 2018-12-31 |
| 1720 | 2018-12-31 | 139,461,657 | 0 | 11.8757 | 1,174,348,950 | 2018-12-31 |
| 1721 | 2018-12-28 | 139,461,657 | 14,247,501 | 11.8757 | 1,174,348,950 | 2018-11-30 |
| 1722 | 2018-12-27 | 125,214,156 | -13,503,004 | 10.6624 | 1,174,348,950 | 2018-11-30 |
| 1723 | 2018-12-24 | 138,717,160 | 0 | 11.8123 | 1,174,348,950 | 2018-11-30 |
| 1724 | 2018-12-21 | 138,717,160 | 0 | 11.8123 | 1,174,348,950 | 2018-11-30 |
| 1725 | 2018-12-20 | 138,717,160 | 12,000 | 11.8123 | 1,174,348,950 | 2018-11-30 |
| 1726 | 2018-12-19 | 138,705,160 | 0 | 11.8112 | 1,174,348,950 | 2018-11-30 |
| 1727 | 2018-12-18 | 138,705,160 | 37,886,260 | 11.8112 | 1,174,348,950 | 2018-11-30 |
| 1728 | 2018-12-17 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1729 | 2018-12-14 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1730 | 2018-12-13 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1731 | 2018-12-12 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1732 | 2018-12-11 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1733 | 2018-12-10 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1734 | 2018-12-07 | 100,818,900 | 0 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1735 | 2018-12-06 | 100,818,900 | -38,698,503 | 8.5851 | 1,174,348,950 | 2018-11-30 |
| 1736 | 2018-12-05 | 139,517,403 | 18,685,319 | 11.8804 | 1,174,348,950 | 2018-11-30 |
| 1737 | 2018-12-04 | 120,832,084 | 10,969,734 | 10.2893 | 1,174,348,950 | 2018-11-30 |
| 1738 | 2018-12-03 | 109,862,350 | 8,815,050 | 9.3552 | 1,174,348,950 | 2018-11-30 |
| 1739 | 2018-11-30 | 101,047,300 | -15,480,750 | 8.6045 | 1,174,348,950 | 2018-11-30 |
| 1740 | 2018-11-29 | 116,528,050 | 15,546,750 | 9.9228 | 1,174,348,950 | 2018-10-31 |
| 1741 | 2018-11-28 | 100,981,300 | 0 | 8.5989 | 1,174,348,950 | 2018-10-31 |
| 1742 | 2018-11-27 | 100,981,300 | -23,717,008 | 8.5989 | 1,174,348,950 | 2018-10-31 |
| 1743 | 2018-11-26 | 124,698,308 | 14,469,684 | 10.6185 | 1,174,348,950 | 2018-10-31 |
| 1744 | 2018-11-23 | 110,228,624 | 9,212,524 | 9.3864 | 1,174,348,950 | 2018-10-31 |
| 1745 | 2018-11-22 | 101,016,100 | -38,847,964 | 8.6019 | 1,174,348,950 | 2018-10-31 |
| 1746 | 2018-11-21 | 139,864,064 | 6,756,481 | 11.9099 | 1,174,348,950 | 2018-10-31 |
| 1747 | 2018-11-20 | 133,107,583 | 32,101,483 | 11.3346 | 1,174,348,950 | 2018-10-31 |
| 1748 | 2018-11-19 | 101,006,100 | 0 | 8.6010 | 1,174,348,950 | 2018-10-31 |
| 1749 | 2018-11-16 | 101,006,100 | 0 | 8.6010 | 1,174,348,950 | 2018-10-31 |
| 1750 | 2018-11-15 | 101,006,100 | -20,000 | 8.6010 | 1,174,348,950 | 2018-10-31 |
| 1751 | 2018-11-14 | 101,026,100 | -34,594,870 | 8.6027 | 1,174,348,950 | 2018-10-31 |
| 1752 | 2018-11-13 | 135,620,970 | 28,996,011 | 11.5486 | 1,174,348,950 | 2018-10-31 |
| 1753 | 2018-11-12 | 106,624,959 | 5,720,859 | 9.0795 | 1,174,348,950 | 2018-10-31 |
| 1754 | 2018-11-09 | 100,904,100 | -20,000 | 8.5923 | 1,174,348,950 | 2018-10-31 |
| 1755 | 2018-11-08 | 100,924,100 | 0 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1756 | 2018-11-07 | 100,924,100 | 0 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1757 | 2018-11-06 | 100,924,100 | 0 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1758 | 2018-11-05 | 100,924,100 | 0 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1759 | 2018-11-02 | 100,924,100 | 0 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1760 | 2018-11-01 | 100,924,100 | -14,000 | 8.5940 | 1,174,348,950 | 2018-10-31 |
| 1761 | 2018-10-31 | 100,938,100 | 0 | 8.5952 | 1,174,348,950 | 2018-10-31 |
| 1762 | 2018-10-30 | 100,938,100 | 0 | 8.5952 | 1,174,348,950 | 2018-09-30 |
| 1763 | 2018-10-29 | 100,938,100 | 412,000 | 8.5952 | 1,174,348,950 | 2018-09-30 |
| 1764 | 2018-10-26 | 100,526,100 | 96,000 | 8.5602 | 1,174,348,950 | 2018-09-30 |
| 1765 | 2018-10-25 | 100,430,100 | 0 | 8.5520 | 1,174,348,950 | 2018-09-30 |
| 1766 | 2018-10-24 | 100,430,100 | -50,000 | 8.5520 | 1,174,348,950 | 2018-09-30 |
| 1767 | 2018-10-23 | 100,480,100 | 2,000 | 8.5562 | 1,174,348,950 | 2018-09-30 |
| 1768 | 2018-10-22 | 100,478,100 | -38,000 | 8.5561 | 1,174,348,950 | 2018-09-30 |
| 1769 | 2018-10-19 | 100,516,100 | 0 | 8.5593 | 1,174,348,950 | 2018-09-30 |
| 1770 | 2018-10-18 | 100,516,100 | 10,000 | 8.5593 | 1,174,348,950 | 2018-09-30 |
| 1771 | 2018-10-16 | 100,506,100 | -2,000 | 8.5585 | 1,174,348,950 | 2018-09-30 |
| 1772 | 2018-10-15 | 100,508,100 | 42,000 | 8.5586 | 1,174,348,950 | 2018-09-30 |
| 1773 | 2018-10-12 | 100,466,100 | 6,000 | 8.5550 | 1,174,348,950 | 2018-09-30 |
| 1774 | 2018-10-11 | 100,460,100 | 42,000 | 8.5545 | 1,174,348,950 | 2018-09-30 |
| 1775 | 2018-10-10 | 100,418,100 | 0 | 8.5510 | 1,174,348,950 | 2018-09-30 |
| 1776 | 2018-10-09 | 100,418,100 | 0 | 8.5510 | 1,174,348,950 | 2018-09-30 |
| 1777 | 2018-10-08 | 100,418,100 | 0 | 8.5510 | 1,174,348,950 | 2018-09-30 |
| 1778 | 2018-10-05 | 100,418,100 | 2,000 | 8.5510 | 1,174,348,950 | 2018-09-30 |
| 1779 | 2018-10-04 | 100,416,100 | -1,600 | 8.5508 | 1,174,348,950 | 2018-09-30 |
| 1780 | 2018-10-03 | 100,417,700 | 172,000 | 8.5509 | 1,174,348,950 | 2018-09-30 |
| 1781 | 2018-10-02 | 100,245,700 | -2,000 | 8.5363 | 1,174,348,950 | 2018-09-30 |
| 1782 | 2018-09-28 | 100,247,700 | -2,000 | 8.5364 | 1,174,348,950 | 2018-08-31 |
| 1783 | 2018-09-27 | 100,249,700 | 0 | 8.5366 | 1,174,348,950 | 2018-08-31 |
| 1784 | 2018-09-26 | 100,249,700 | 0 | 8.5366 | 1,174,348,950 | 2018-08-31 |
| 1785 | 2018-09-24 | 100,249,700 | 0 | 8.5366 | 1,174,348,950 | 2018-08-31 |
| 1786 | 2018-09-21 | 100,249,700 | 10,000 | 8.5366 | 1,174,348,950 | 2018-08-31 |
| 1787 | 2018-09-20 | 100,239,700 | 6,000 | 8.5358 | 1,174,348,950 | 2018-08-31 |
| 1788 | 2018-09-19 | 100,233,700 | -35,604,533 | 8.5353 | 1,174,348,950 | 2018-08-31 |
| 1789 | 2018-09-18 | 135,838,233 | -1,053,528 | 11.5671 | 1,174,348,950 | 2018-08-31 |
| 1790 | 2018-09-17 | 136,891,761 | 36,772,061 | 11.6568 | 1,174,348,950 | 2018-08-31 |
| 1791 | 2018-09-14 | 100,119,700 | -10,000 | 8.5255 | 1,174,348,950 | 2018-08-31 |
| 1792 | 2018-09-13 | 100,129,700 | 446,000 | 8.5264 | 1,174,348,950 | 2018-08-31 |
| 1793 | 2018-09-12 | 99,683,700 | 1,088,000 | 8.4884 | 1,174,348,950 | 2018-08-31 |
| 1794 | 2018-09-11 | 98,595,700 | 0 | 8.3958 | 1,174,348,950 | 2018-08-31 |
| 1795 | 2018-09-10 | 98,595,700 | 1,098,000 | 8.3958 | 1,174,348,950 | 2018-08-31 |
| 1796 | 2018-09-07 | 97,497,700 | 12,000 | 8.3023 | 1,174,348,950 | 2018-08-31 |
| 1797 | 2018-09-06 | 97,485,700 | 4,000 | 8.3013 | 1,174,348,950 | 2018-08-31 |
| 1798 | 2018-09-05 | 97,481,700 | 10,000 | 8.3009 | 1,174,348,950 | 2018-08-31 |
| 1799 | 2018-09-04 | 97,471,700 | -26,000 | 8.3001 | 1,174,348,950 | 2018-08-31 |
| 1800 | 2018-09-03 | 97,497,700 | 338,000 | 8.3023 | 1,174,348,950 | 2018-08-31 |
| 1801 | 2018-08-31 | 97,159,700 | 0 | 8.2735 | 1,174,348,950 | 2018-08-31 |
| 1802 | 2018-08-30 | 97,159,700 | 0 | 8.2735 | 1,174,348,950 | 2018-07-31 |
| 1803 | 2018-08-29 | 97,159,700 | -12,000 | 8.2735 | 1,174,348,950 | 2018-07-31 |
| 1804 | 2018-08-28 | 97,171,700 | 57,600 | 8.2745 | 1,174,348,950 | 2018-07-31 |
| 1805 | 2018-08-27 | 97,114,100 | 0 | 8.2696 | 1,174,348,950 | 2018-07-31 |
| 1806 | 2018-08-24 | 97,114,100 | 804,600 | 8.2696 | 1,174,348,950 | 2018-07-31 |
| 1807 | 2018-08-23 | 96,309,500 | 0 | 8.2011 | 1,174,348,950 | 2018-07-31 |
| 1808 | 2018-08-22 | 96,309,500 | 50,000 | 8.2011 | 1,174,348,950 | 2018-07-31 |
| 1809 | 2018-08-21 | 96,259,500 | 0 | 8.1968 | 1,174,348,950 | 2018-07-31 |
| 1810 | 2018-08-20 | 96,259,500 | 0 | 8.1968 | 1,174,348,950 | 2018-07-31 |
| 1811 | 2018-08-17 | 96,259,500 | 0 | 8.1968 | 1,174,348,950 | 2018-07-31 |
| 1812 | 2018-08-16 | 96,259,500 | -10,000 | 8.1968 | 1,174,348,950 | 2018-07-31 |
| 1813 | 2018-08-15 | 96,269,500 | 48,000 | 8.1977 | 1,174,348,950 | 2018-07-31 |
| 1814 | 2018-08-14 | 96,221,500 | 1,000 | 8.1936 | 1,174,348,950 | 2018-07-31 |
| 1815 | 2018-08-13 | 96,220,500 | 172,000 | 8.1935 | 1,174,348,950 | 2018-07-31 |
| 1816 | 2018-08-10 | 96,048,500 | 44,000 | 8.1789 | 1,174,348,950 | 2018-07-31 |
| 1817 | 2018-08-09 | 96,004,500 | -12,000 | 8.1751 | 1,174,348,950 | 2018-07-31 |
| 1818 | 2018-08-08 | 96,016,500 | 110,000 | 8.1761 | 1,174,348,950 | 2018-07-31 |
| 1819 | 2018-08-07 | 95,906,500 | 50,000 | 8.1668 | 1,174,348,950 | 2018-07-31 |
| 1820 | 2018-08-06 | 95,856,500 | 30,000 | 8.1625 | 1,174,348,950 | 2018-07-31 |
| 1821 | 2018-08-03 | 95,826,500 | -18,000 | 8.1600 | 1,174,348,950 | 2018-07-31 |
| 1822 | 2018-08-02 | 95,844,500 | 0 | 8.1615 | 1,174,348,950 | 2018-07-31 |
| 1823 | 2018-08-01 | 95,844,500 | 2,000 | 8.1615 | 1,174,348,950 | 2018-07-31 |
| 1824 | 2018-07-31 | 95,842,500 | 10,000 | 8.1613 | 1,174,348,950 | 2018-07-31 |
| 1825 | 2018-07-30 | 95,832,500 | -20,000 | 8.1605 | 1,174,348,950 | 2018-06-30 |
| 1826 | 2018-07-27 | 95,852,500 | 21,600 | 8.1622 | 1,174,348,950 | 2018-06-30 |
| 1827 | 2018-07-26 | 95,830,900 | 0 | 8.1603 | 1,174,348,950 | 2018-06-30 |
| 1828 | 2018-07-25 | 95,830,900 | 20,000 | 8.1603 | 1,174,348,950 | 2018-06-30 |
| 1829 | 2018-07-24 | 95,810,900 | 0 | 8.1586 | 1,174,348,950 | 2018-06-30 |
| 1830 | 2018-07-23 | 95,810,900 | 0 | 8.1586 | 1,174,348,950 | 2018-06-30 |
| 1831 | 2018-07-20 | 95,810,900 | 18,000 | 8.1586 | 1,174,348,950 | 2018-06-30 |
| 1832 | 2018-07-19 | 95,792,900 | 2,000 | 8.1571 | 1,174,348,950 | 2018-06-30 |
| 1833 | 2018-07-18 | 95,790,900 | 0 | 8.1569 | 1,174,348,950 | 2018-06-30 |
| 1834 | 2018-07-17 | 95,790,900 | 0 | 8.1569 | 1,174,348,950 | 2018-06-30 |
| 1835 | 2018-07-16 | 95,790,900 | 20,000 | 8.1569 | 1,174,348,950 | 2018-06-30 |
| 1836 | 2018-07-13 | 95,770,900 | 10,000 | 8.1552 | 1,174,348,950 | 2018-06-30 |
| 1837 | 2018-07-12 | 95,760,900 | 0 | 8.1544 | 1,174,348,950 | 2018-06-30 |
| 1838 | 2018-07-11 | 95,760,900 | 1,200 | 8.1544 | 1,174,348,950 | 2018-06-30 |
| 1839 | 2018-07-10 | 95,759,700 | 0 | 8.1543 | 1,174,348,950 | 2018-06-30 |
| 1840 | 2018-07-09 | 95,759,700 | 40,000 | 8.1543 | 1,174,348,950 | 2018-06-30 |
| 1841 | 2018-07-06 | 95,719,700 | 96,000 | 8.1509 | 1,174,348,950 | 2018-06-30 |
| 1842 | 2018-07-05 | 95,623,700 | 26,000 | 8.1427 | 1,174,348,950 | 2018-06-30 |
| 1843 | 2018-07-04 | 95,597,700 | 30,000 | 8.1405 | 1,174,348,950 | 2018-06-30 |
| 1844 | 2018-07-03 | 95,567,700 | 102,000 | 8.1379 | 1,174,348,950 | 2018-06-30 |
| 1845 | 2018-06-29 | 95,465,700 | 98,000 | 8.1292 | 1,174,348,950 | 2018-05-31 |
| 1846 | 2018-06-28 | 95,367,700 | -1,200 | 8.1209 | 1,174,348,950 | 2018-05-31 |
| 1847 | 2018-06-27 | 95,368,900 | -41,200 | 8.1210 | 1,174,348,950 | 2018-05-31 |
| 1848 | 2018-06-26 | 95,410,100 | -60,000 | 8.1245 | 1,174,348,950 | 2018-05-31 |
| 1849 | 2018-06-25 | 95,470,100 | -20,000 | 8.1296 | 1,174,348,950 | 2018-05-31 |
| 1850 | 2018-06-22 | 95,490,100 | 16,000 | 8.1313 | 1,174,348,950 | 2018-05-31 |
| 1851 | 2018-06-21 | 95,474,100 | 30,800 | 8.1300 | 1,174,348,950 | 2018-05-31 |
| 1852 | 2018-06-20 | 95,443,300 | 4,000 | 8.1273 | 1,174,348,950 | 2018-05-31 |
| 1853 | 2018-06-19 | 95,439,300 | 0 | 8.1270 | 1,174,348,950 | 2018-05-31 |
| 1854 | 2018-06-15 | 95,439,300 | -168,000 | 8.1270 | 1,174,348,950 | 2018-05-31 |
| 1855 | 2018-06-14 | 95,607,300 | 0 | 8.1413 | 1,174,348,950 | 2018-05-31 |
| 1856 | 2018-06-13 | 95,607,300 | -48,000 | 8.1413 | 1,174,348,950 | 2018-05-31 |
| 1857 | 2018-06-12 | 95,655,300 | -10,000 | 8.1454 | 1,174,348,950 | 2018-05-31 |
| 1858 | 2018-06-11 | 95,665,300 | -2,800 | 8.1462 | 1,174,348,950 | 2018-05-31 |
| 1859 | 2018-06-08 | 95,668,100 | 0 | 8.1465 | 1,174,348,950 | 2018-05-31 |
| 1860 | 2018-06-07 | 95,668,100 | 0 | 8.1465 | 1,174,348,950 | 2018-05-31 |
| 1861 | 2018-06-06 | 95,668,100 | -17,200 | 8.1465 | 1,174,348,950 | 2018-05-31 |
| 1862 | 2018-06-05 | 95,685,300 | 2,000 | 8.1479 | 1,174,348,950 | 2018-05-31 |
| 1863 | 2018-06-04 | 95,683,300 | -2,000 | 8.1478 | 1,174,348,950 | 2018-05-31 |
| 1864 | 2018-06-01 | 95,685,300 | -108,000 | 8.1479 | 1,174,348,950 | 2018-05-31 |
| 1865 | 2018-05-31 | 95,793,300 | 62,000 | 8.1571 | 1,174,348,950 | 2018-05-31 |
| 1866 | 2018-05-30 | 95,731,300 | 10,000 | 8.1519 | 1,174,348,950 | 2018-04-30 |
| 1867 | 2018-05-29 | 95,721,300 | -10,000 | 8.1510 | 1,174,348,950 | 2018-04-30 |
| 1868 | 2018-05-28 | 95,731,300 | -88,000 | 8.1519 | 1,174,348,950 | 2018-04-30 |
| 1869 | 2018-05-25 | 95,819,300 | 0 | 8.1594 | 1,174,348,950 | 2018-04-30 |
| 1870 | 2018-05-24 | 95,819,300 | 6,000 | 8.1594 | 1,174,348,950 | 2018-04-30 |
| 1871 | 2018-05-23 | 95,813,300 | 0 | 8.1588 | 1,174,348,950 | 2018-04-30 |
| 1872 | 2018-05-21 | 95,813,300 | -68,800 | 8.1588 | 1,174,348,950 | 2018-04-30 |
| 1873 | 2018-05-18 | 95,882,100 | -2,000 | 8.1647 | 1,174,348,950 | 2018-04-30 |
| 1874 | 2018-05-17 | 95,884,100 | 12,000 | 8.1649 | 1,174,348,950 | 2018-04-30 |
| 1875 | 2018-05-16 | 95,872,100 | -28,000 | 8.1639 | 1,174,348,950 | 2018-04-30 |
| 1876 | 2018-05-15 | 95,900,100 | 4,000 | 8.1662 | 1,174,348,950 | 2018-04-30 |
| 1877 | 2018-05-14 | 95,896,100 | -70,000 | 8.1659 | 1,174,348,950 | 2018-04-30 |
| 1878 | 2018-05-11 | 95,966,100 | 0 | 8.1719 | 1,174,348,950 | 2018-04-30 |
| 1879 | 2018-05-10 | 95,966,100 | 0 | 8.1719 | 1,174,348,950 | 2018-04-30 |
| 1880 | 2018-05-09 | 95,966,100 | -36,000 | 8.1719 | 1,174,348,950 | 2018-04-30 |
| 1881 | 2018-05-08 | 96,002,100 | 68,000 | 8.1749 | 1,174,348,950 | 2018-04-30 |
| 1882 | 2018-05-07 | 95,934,100 | 112,000 | 8.1691 | 1,174,348,950 | 2018-04-30 |
| 1883 | 2018-05-04 | 95,822,100 | 18,000 | 8.1596 | 1,174,348,950 | 2018-04-30 |
| 1884 | 2018-05-03 | 95,804,100 | 1,200 | 8.1581 | 1,174,348,950 | 2018-04-30 |
| 1885 | 2018-05-02 | 95,802,900 | 0 | 8.1580 | 1,174,348,950 | 2018-04-30 |
| 1886 | 2018-04-30 | 95,802,900 | 0 | 8.1580 | 1,174,348,950 | 2018-04-30 |
| 1887 | 2018-04-27 | 95,802,900 | 0 | 8.1580 | 1,174,348,950 | 2018-03-31 |
| 1888 | 2018-04-26 | 95,802,900 | 0 | 8.1580 | 1,174,348,950 | 2018-03-31 |
| 1889 | 2018-04-25 | 95,802,900 | 4,000 | 8.1580 | 1,174,348,950 | 2018-03-31 |
| 1890 | 2018-04-24 | 95,798,900 | 38,000 | 8.1576 | 1,174,348,950 | 2018-03-31 |
| 1891 | 2018-04-23 | 95,760,900 | 8,000 | 8.1544 | 1,174,348,950 | 2018-03-31 |
| 1892 | 2018-04-20 | 95,752,900 | -10,000 | 8.1537 | 1,174,348,950 | 2018-03-31 |
| 1893 | 2018-04-19 | 95,762,900 | 52,000 | 8.1546 | 1,174,348,950 | 2018-03-31 |
| 1894 | 2018-04-18 | 95,710,900 | -32,000 | 8.1501 | 1,174,348,950 | 2018-03-31 |
| 1895 | 2018-04-17 | 95,742,900 | 20,000 | 8.1528 | 1,174,348,950 | 2018-03-31 |
| 1896 | 2018-04-16 | 95,722,900 | 4,000 | 8.1511 | 1,174,348,950 | 2018-03-31 |
| 1897 | 2018-04-13 | 95,718,900 | 33,200 | 8.1508 | 1,174,348,950 | 2018-03-31 |
| 1898 | 2018-04-12 | 95,685,700 | -40,000 | 8.1480 | 1,174,348,950 | 2018-03-31 |
| 1899 | 2018-04-11 | 95,725,700 | -56,000 | 8.1514 | 1,174,348,950 | 2018-03-31 |
| 1900 | 2018-04-10 | 95,781,700 | -96,400 | 8.1562 | 1,174,348,950 | 2018-03-31 |
| 1901 | 2018-04-09 | 95,878,100 | -118,800 | 8.1644 | 1,174,348,950 | 2018-03-31 |
| 1902 | 2018-04-06 | 95,996,900 | -40,000 | 8.1745 | 1,174,348,950 | 2018-03-31 |
| 1903 | 2018-04-04 | 96,036,900 | -70,000 | 8.1779 | 1,174,348,950 | 2018-03-31 |
| 1904 | 2018-04-03 | 96,106,900 | -9,304,217 | 8.1838 | 1,174,348,950 | 2018-03-31 |
| 1905 | 2018-03-29 | 105,411,117 | 9,456,217 | 8.9761 | 1,174,348,950 | 2018-02-28 |
| 1906 | 2018-03-28 | 95,954,900 | -7,399,486 | 8.1709 | 1,174,348,950 | 2018-02-28 |
| 1907 | 2018-03-27 | 103,354,386 | 7,691,486 | 8.8010 | 1,174,348,950 | 2018-02-28 |
| 1908 | 2018-03-26 | 95,662,900 | 54,000 | 8.1460 | 1,174,348,950 | 2018-02-28 |
| 1909 | 2018-03-23 | 95,608,900 | 10,000 | 8.1414 | 1,174,348,950 | 2018-02-28 |
| 1910 | 2018-03-22 | 95,598,900 | -3,568,218 | 8.1406 | 1,174,348,950 | 2018-02-28 |
| 1911 | 2018-03-21 | 99,167,118 | -12,812,064 | 8.4444 | 1,174,348,950 | 2018-02-28 |
| 1912 | 2018-03-20 | 111,979,182 | 3,047,383 | 9.5354 | 1,174,348,950 | 2018-02-28 |
| 1913 | 2018-03-19 | 108,931,799 | -2,295,403 | 9.2759 | 1,174,348,950 | 2018-02-28 |
| 1914 | 2018-03-16 | 111,227,202 | -3,066,295 | 9.4714 | 1,174,348,950 | 2018-02-28 |
| 1915 | 2018-03-15 | 114,293,497 | 18,478,197 | 9.7325 | 1,174,348,950 | 2018-02-28 |
| 1916 | 2018-03-14 | 95,815,300 | 36,000 | 8.1590 | 1,174,348,950 | 2018-02-28 |
| 1917 | 2018-03-13 | 95,779,300 | -158,000 | 8.1559 | 1,174,348,950 | 2018-02-28 |
| 1918 | 2018-03-12 | 95,937,300 | -14,000 | 8.1694 | 1,174,348,950 | 2018-02-28 |
| 1919 | 2018-03-09 | 95,951,300 | -132,000 | 8.1706 | 1,174,348,950 | 2018-02-28 |
| 1920 | 2018-03-08 | 96,083,300 | -37,895,060 | 8.1818 | 1,174,348,950 | 2018-02-28 |
| 1921 | 2018-03-07 | 133,978,360 | 37,888,260 | 11.4087 | 1,174,348,950 | 2018-02-28 |
| 1922 | 2018-03-06 | 96,090,100 | -182,000 | 8.1824 | 1,174,348,950 | 2018-02-28 |
| 1923 | 2018-03-05 | 96,272,100 | -200,000 | 8.1979 | 1,174,348,950 | 2018-02-28 |
| 1924 | 2018-03-02 | 96,472,100 | -120,000 | 8.2149 | 1,174,348,950 | 2018-02-28 |
| 1925 | 2018-03-01 | 96,592,100 | -8,817,523 | 8.2252 | 1,174,348,950 | 2018-02-28 |
| 1926 | 2018-02-28 | 105,409,623 | -2,097,480 | 8.9760 | 1,174,348,950 | 2018-02-28 |
| 1927 | 2018-02-27 | 107,507,103 | -7,624,484 | 9.1546 | 1,174,348,950 | 2018-01-31 |
| 1928 | 2018-02-26 | 115,131,587 | 6,203,965 | 9.8039 | 1,174,348,950 | 2018-01-31 |
| 1929 | 2018-02-23 | 108,927,622 | -6,203,170 | 9.2756 | 1,174,348,950 | 2018-01-31 |
| 1930 | 2018-02-22 | 115,130,792 | -6,446,720 | 9.8038 | 1,174,348,950 | 2018-01-31 |
| 1931 | 2018-02-21 | 121,577,512 | -5,259,547 | 10.3528 | 1,174,348,950 | 2018-01-31 |
| 1932 | 2018-02-20 | 126,837,059 | -4,945,197 | 10.8006 | 1,174,348,950 | 2018-01-31 |
| 1933 | 2018-02-15 | 131,782,256 | 0 | 11.2217 | 1,174,348,950 | 2018-01-31 |
| 1934 | 2018-02-14 | 131,782,256 | -3,416,646 | 11.2217 | 1,174,348,950 | 2018-01-31 |
| 1935 | 2018-02-13 | 135,198,902 | 13,634,990 | 11.5127 | 1,174,348,950 | 2018-01-31 |
| 1936 | 2018-02-12 | 121,563,912 | -4,699,570 | 10.3516 | 1,174,348,950 | 2018-01-31 |
| 1937 | 2018-02-09 | 126,263,482 | -9,767,076 | 10.7518 | 1,174,348,950 | 2018-01-31 |
| 1938 | 2018-02-08 | 136,030,558 | 16,000 | 11.5835 | 1,174,348,950 | 2018-01-31 |
| 1939 | 2018-02-07 | 136,014,558 | -69,200 | 11.5821 | 1,174,348,950 | 2018-01-31 |
| 1940 | 2018-02-06 | 136,083,758 | -175,600 | 11.5880 | 1,174,348,950 | 2018-01-31 |
| 1941 | 2018-02-05 | 136,259,358 | -204,000 | 11.6030 | 1,174,348,950 | 2018-01-31 |
| 1942 | 2018-02-02 | 136,463,358 | -2,000 | 11.6203 | 1,174,348,950 | 2018-01-31 |
| 1943 | 2018-02-01 | 136,465,358 | 258,000 | 11.6205 | 1,174,348,950 | 2018-01-31 |
| 1944 | 2018-01-31 | 136,207,358 | -96,000 | 11.5985 | 1,174,348,950 | 2018-01-31 |
| 1945 | 2018-01-30 | 136,303,358 | -236,000 | 11.6067 | 1,174,348,950 | 2017-12-31 |
| 1946 | 2018-01-29 | 136,539,358 | 9,944,388 | 11.6268 | 1,174,348,950 | 2017-12-31 |
| 1947 | 2018-01-26 | 126,594,970 | 3,821,201 | 10.7800 | 1,174,348,950 | 2017-12-31 |
| 1948 | 2018-01-25 | 122,773,769 | -14,294,760 | 10.4546 | 1,174,348,950 | 2017-12-31 |
| 1949 | 2018-01-24 | 137,068,529 | -84,000 | 11.6719 | 1,174,348,950 | 2017-12-31 |
| 1950 | 2018-01-23 | 137,152,529 | 1,141,169 | 11.6790 | 1,174,348,950 | 2017-12-31 |
| 1951 | 2018-01-22 | 136,011,360 | 37,759,660 | 11.5819 | 1,174,348,950 | 2017-12-31 |
| 1952 | 2018-01-19 | 98,251,700 | -70,000 | 8.3665 | 1,174,348,950 | 2017-12-31 |
| 1953 | 2018-01-18 | 98,321,700 | -502,000 | 8.3724 | 1,174,348,950 | 2017-12-31 |
| 1954 | 2018-01-17 | 98,823,700 | -150,400 | 8.4152 | 1,174,348,950 | 2017-12-31 |
| 1955 | 2018-01-16 | 98,974,100 | -72,000 | 8.4280 | 1,174,348,950 | 2017-12-31 |
| 1956 | 2018-01-15 | 99,046,100 | -154,000 | 8.4341 | 1,174,348,950 | 2017-12-31 |
| 1957 | 2018-01-12 | 99,200,100 | -148,000 | 8.4472 | 1,174,348,950 | 2017-12-31 |
| 1958 | 2018-01-11 | 99,348,100 | 44,000 | 8.4598 | 1,174,348,950 | 2017-12-31 |
| 1959 | 2018-01-10 | 99,304,100 | 125,239 | 8.4561 | 1,174,348,950 | 2017-12-31 |
| 1960 | 2018-01-09 | 99,178,861 | 78,000 | 8.4454 | 1,174,348,950 | 2017-12-31 |
| 1961 | 2018-01-08 | 99,100,861 | 12,000 | 8.4388 | 1,174,348,950 | 2017-12-31 |
| 1962 | 2018-01-05 | 99,088,861 | 32,000 | 8.4378 | 1,174,348,950 | 2017-12-31 |
| 1963 | 2018-01-04 | 99,056,861 | 2,000 | 8.4350 | 1,174,348,950 | 2017-12-31 |
| 1964 | 2018-01-03 | 99,054,861 | 42,000 | 8.4349 | 1,174,348,950 | 2017-12-31 |
| 1965 | 2018-01-02 | 99,012,861 | 0 | 8.4313 | 1,174,348,950 | 2017-12-31 |
| 1966 | 2017-12-29 | 99,012,861 | -154,000 | 8.4313 | 1,174,348,950 | 2017-11-30 |
| 1967 | 2017-12-28 | 99,166,861 | -184,103 | 8.4444 | 1,174,348,950 | 2017-11-30 |
| 1968 | 2017-12-27 | 99,350,964 | -4,000 | 8.4601 | 1,174,348,950 | 2017-11-30 |
| 1969 | 2017-12-22 | 99,354,964 | -186,000 | 8.4604 | 1,174,348,950 | 2017-11-30 |
| 1970 | 2017-12-21 | 99,540,964 | -38,478,542 | 8.4763 | 1,174,348,950 | 2017-11-30 |
| 1971 | 2017-12-20 | 138,019,506 | -76,000 | 11.7529 | 1,174,348,950 | 2017-11-30 |
| 1972 | 2017-12-19 | 138,095,506 | 42,000 | 11.7593 | 1,174,348,950 | 2017-11-30 |
| 1973 | 2017-12-18 | 138,053,506 | 5,200 | 11.7557 | 1,174,348,950 | 2017-11-30 |
| 1974 | 2017-12-15 | 138,048,306 | 289,134 | 11.7553 | 1,174,348,950 | 2017-11-30 |
| 1975 | 2017-12-14 | 137,759,172 | 15,763,121 | 11.7307 | 1,174,348,950 | 2017-11-30 |
| 1976 | 2017-12-13 | 121,996,051 | 23,154,221 | 10.3884 | 1,174,348,950 | 2017-11-30 |
| 1977 | 2017-12-12 | 98,841,830 | 261,200 | 8.4167 | 1,174,348,950 | 2017-11-30 |
| 1978 | 2017-12-11 | 98,580,630 | -16,000 | 8.3945 | 1,174,348,950 | 2017-11-30 |
| 1979 | 2017-12-08 | 98,596,630 | -44,000 | 8.3959 | 1,174,348,950 | 2017-11-30 |
| 1980 | 2017-12-07 | 98,640,630 | -42,000 | 8.3996 | 1,174,348,950 | 2017-11-30 |
| 1981 | 2017-12-06 | 98,682,630 | -25,730,773 | 8.4032 | 1,174,348,950 | 2017-11-30 |
| 1982 | 2017-12-05 | 124,413,403 | 25,689,173 | 10.5942 | 1,174,348,950 | 2017-11-30 |
| 1983 | 2017-12-04 | 98,724,230 | 0 | 8.4067 | 1,174,348,950 | 2017-11-30 |
| 1984 | 2017-12-01 | 98,724,230 | 8,000 | 8.4067 | 1,174,348,950 | 2017-11-30 |
| 1985 | 2017-11-30 | 98,716,230 | 0 | 8.4060 | 1,174,348,950 | 2017-11-30 |
| 1986 | 2017-11-29 | 98,716,230 | -60,000 | 8.4060 | 1,174,348,950 | 2017-10-31 |
| 1987 | 2017-11-28 | 98,776,230 | 2,000 | 8.4111 | 1,174,348,950 | 2017-10-31 |
| 1988 | 2017-11-27 | 98,774,230 | 0 | 8.4110 | 1,174,348,950 | 2017-10-31 |
| 1989 | 2017-11-24 | 98,774,230 | -98,000 | 8.4110 | 1,174,348,950 | 2017-10-31 |
| 1990 | 2017-11-23 | 98,872,230 | -80,000 | 8.4193 | 1,174,348,950 | 2017-10-31 |
| 1991 | 2017-11-22 | 98,952,230 | 0 | 8.4261 | 1,174,348,950 | 2017-10-31 |
| 1992 | 2017-11-21 | 98,952,230 | 0 | 8.4261 | 1,174,348,950 | 2017-10-31 |
| 1993 | 2017-11-20 | 98,952,230 | 34,000 | 8.4261 | 1,174,348,950 | 2017-10-31 |
| 1994 | 2017-11-17 | 98,918,230 | -52,000 | 8.4232 | 1,174,348,950 | 2017-10-31 |
| 1995 | 2017-11-16 | 98,970,230 | -290,000 | 8.4277 | 1,174,348,950 | 2017-10-31 |
| 1996 | 2017-11-15 | 99,260,230 | 0 | 8.4524 | 1,174,348,950 | 2017-10-31 |
| 1997 | 2017-11-14 | 99,260,230 | 22,000 | 8.4524 | 1,174,348,950 | 2017-10-31 |
| 1998 | 2017-11-13 | 99,238,230 | 0 | 8.4505 | 1,174,348,950 | 2017-10-31 |
| 1999 | 2017-11-10 | 99,238,230 | 0 | 8.4505 | 1,174,348,950 | 2017-10-31 |
| 2000 | 2017-11-09 | 99,238,230 | 0 | 8.4505 | 1,174,348,950 | 2017-10-31 |
| 2001 | 2017-11-08 | 99,238,230 | 67,600 | 8.4505 | 1,174,348,950 | 2017-10-31 |
| 2002 | 2017-11-07 | 99,170,630 | 108,000 | 8.4447 | 1,174,348,950 | 2017-10-31 |
| 2003 | 2017-11-06 | 99,062,630 | -4,800 | 8.4355 | 1,174,348,950 | 2017-10-31 |
| 2004 | 2017-11-03 | 99,067,430 | 108,000 | 8.4359 | 1,174,348,950 | 2017-10-31 |
| 2005 | 2017-11-02 | 98,959,430 | -14,400 | 8.4267 | 1,174,348,950 | 2017-10-31 |
| 2006 | 2017-11-01 | 98,973,830 | -98,000 | 8.4280 | 1,174,348,950 | 2017-10-31 |
| 2007 | 2017-10-31 | 99,071,830 | -8,400 | 8.4363 | 1,174,348,950 | 2017-10-31 |
| 2008 | 2017-10-30 | 99,080,230 | 1,600 | 8.4370 | 1,174,348,950 | 2017-09-30 |
| 2009 | 2017-10-27 | 99,078,630 | -5,600 | 8.4369 | 1,174,348,950 | 2017-09-30 |
| 2010 | 2017-10-26 | 99,084,230 | -4,000 | 8.4374 | 1,174,348,950 | 2017-09-30 |
| 2011 | 2017-10-25 | 99,088,230 | -5,000 | 8.4377 | 1,174,348,950 | 2017-09-30 |
| 2012 | 2017-10-24 | 99,093,230 | 34,000 | 8.4381 | 1,174,348,950 | 2017-09-30 |
| 2013 | 2017-10-23 | 99,059,230 | 6,000 | 8.4352 | 1,174,348,950 | 2017-09-30 |
| 2014 | 2017-10-20 | 99,053,230 | -4,000 | 8.4347 | 1,174,348,950 | 2017-09-30 |
| 2015 | 2017-10-19 | 99,057,230 | 60,000 | 8.4351 | 1,174,348,950 | 2017-09-30 |
| 2016 | 2017-10-18 | 98,997,230 | 2,000 | 8.4300 | 1,174,348,950 | 2017-09-30 |
| 2017 | 2017-10-17 | 98,995,230 | -60,000 | 8.4298 | 1,174,348,950 | 2017-09-30 |
| 2018 | 2017-10-16 | 99,055,230 | 0 | 8.4349 | 1,174,348,950 | 2017-09-30 |
| 2019 | 2017-10-13 | 99,055,230 | 50,400 | 8.4349 | 1,174,348,950 | 2017-09-30 |
| 2020 | 2017-10-12 | 99,004,830 | -156,000 | 8.4306 | 1,174,348,950 | 2017-09-30 |
| 2021 | 2017-10-11 | 99,160,830 | -5,200 | 8.4439 | 1,174,348,950 | 2017-09-30 |
| 2022 | 2017-10-10 | 99,166,030 | 22,000 | 8.4443 | 1,174,348,950 | 2017-09-30 |
| 2023 | 2017-10-09 | 99,144,030 | 108,000 | 8.4425 | 1,174,348,950 | 2017-09-30 |
| 2024 | 2017-10-06 | 99,036,030 | -354,060 | 8.4333 | 1,174,348,950 | 2017-09-30 |
| 2025 | 2017-10-04 | 99,390,090 | -310,800 | 8.4634 | 1,174,348,950 | 2017-09-30 |
| 2026 | 2017-10-03 | 99,700,890 | -5,600 | 8.4899 | 1,174,348,950 | 2017-09-30 |
| 2027 | 2017-09-29 | 99,706,490 | 4,000 | 8.4904 | 1,174,348,950 | 2017-08-31 |
| 2028 | 2017-09-28 | 99,702,490 | 8,000 | 8.4900 | 1,174,348,950 | 2017-08-31 |
| 2029 | 2017-09-27 | 99,694,490 | 6,000 | 8.4893 | 1,174,348,950 | 2017-08-31 |
| 2030 | 2017-09-26 | 99,688,490 | 8,000 | 8.4888 | 1,174,348,950 | 2017-08-31 |
| 2031 | 2017-09-25 | 99,680,490 | -4,000 | 8.4881 | 1,174,348,950 | 2017-08-31 |
| 2032 | 2017-09-22 | 99,684,490 | -14,000 | 8.4885 | 1,174,348,950 | 2017-08-31 |
| 2033 | 2017-09-21 | 99,698,490 | -8,800 | 8.4897 | 1,174,348,950 | 2017-08-31 |
| 2034 | 2017-09-20 | 99,707,290 | -92,800 | 8.4904 | 1,174,348,950 | 2017-08-31 |
| 2035 | 2017-09-19 | 99,800,090 | -160,000 | 8.4983 | 1,174,348,950 | 2017-08-31 |
| 2036 | 2017-09-18 | 99,960,090 | 38,000 | 8.5120 | 1,174,348,950 | 2017-08-31 |
| 2037 | 2017-09-15 | 99,922,090 | 0 | 8.5087 | 1,174,348,950 | 2017-08-31 |
| 2038 | 2017-09-14 | 99,922,090 | -7,200 | 8.5087 | 1,174,348,950 | 2017-08-31 |
| 2039 | 2017-09-13 | 99,929,290 | 0 | 8.5093 | 1,174,348,950 | 2017-08-31 |
| 2040 | 2017-09-12 | 99,929,290 | -8,000 | 8.5093 | 1,174,348,950 | 2017-08-31 |
| 2041 | 2017-09-11 | 99,937,290 | -15,600 | 8.5100 | 1,174,348,950 | 2017-08-31 |
| 2042 | 2017-09-08 | 99,952,890 | 6,000 | 8.5113 | 1,174,348,950 | 2017-08-31 |
| 2043 | 2017-09-07 | 99,946,890 | -18,000 | 8.5108 | 1,174,348,950 | 2017-08-31 |
| 2044 | 2017-09-06 | 99,964,890 | 6,000 | 8.5124 | 1,174,348,950 | 2017-08-31 |
| 2045 | 2017-09-05 | 99,958,890 | -42,000 | 8.5119 | 1,174,348,950 | 2017-08-31 |
| 2046 | 2017-09-04 | 100,000,890 | -16,952 | 8.5154 | 1,174,348,950 | 2017-08-31 |
| 2047 | 2017-09-01 | 100,017,842 | -6,000 | 8.5169 | 1,174,348,950 | 2017-08-31 |
| 2048 | 2017-08-31 | 100,023,842 | -158,800 | 8.5174 | 1,174,348,950 | 2017-08-31 |
| 2049 | 2017-08-30 | 100,182,642 | 2,800 | 8.5309 | 1,174,348,950 | 2017-07-31 |
| 2050 | 2017-08-29 | 100,179,842 | -24,000 | 8.5307 | 1,174,348,950 | 2017-07-31 |
| 2051 | 2017-08-28 | 100,203,842 | -22,000 | 8.5327 | 1,174,348,950 | 2017-07-31 |
| 2052 | 2017-08-25 | 100,225,842 | -38,800 | 8.5346 | 1,174,348,950 | 2017-07-31 |
| 2053 | 2017-08-24 | 100,264,642 | 12,000 | 8.5379 | 1,174,348,950 | 2017-07-31 |
| 2054 | 2017-08-23 | 100,252,642 | 0 | 8.5369 | 1,174,348,950 | 2017-07-31 |
| 2055 | 2017-08-22 | 100,252,642 | -627,600 | 8.5369 | 1,174,348,950 | 2017-07-31 |
| 2056 | 2017-08-21 | 100,880,242 | 38,000 | 8.5903 | 1,174,348,950 | 2017-07-31 |
| 2057 | 2017-08-18 | 100,842,242 | 2,000 | 8.5871 | 1,174,348,950 | 2017-07-31 |
| 2058 | 2017-08-17 | 100,840,242 | -4,000 | 8.5869 | 1,174,348,950 | 2017-07-31 |
| 2059 | 2017-08-16 | 100,844,242 | 4,000 | 8.5872 | 1,174,348,950 | 2017-07-31 |
| 2060 | 2017-08-15 | 100,840,242 | 34,000 | 8.5869 | 1,174,348,950 | 2017-07-31 |
| 2061 | 2017-08-14 | 100,806,242 | 24,000 | 8.5840 | 1,174,348,950 | 2017-07-31 |
| 2062 | 2017-08-11 | 100,782,242 | 35,200 | 8.5820 | 1,174,348,950 | 2017-07-31 |
| 2063 | 2017-08-10 | 100,747,042 | 10,000 | 8.5790 | 1,174,348,950 | 2017-07-31 |
| 2064 | 2017-08-09 | 100,737,042 | 2,800 | 8.5781 | 1,174,348,950 | 2017-07-31 |
| 2065 | 2017-08-08 | 100,734,242 | -7,000 | 8.5779 | 1,174,348,950 | 2017-07-31 |
| 2066 | 2017-08-07 | 100,741,242 | 676,000 | 8.5785 | 1,174,348,950 | 2017-07-31 |
| 2067 | 2017-08-04 | 100,065,242 | -23,600 | 8.5209 | 1,174,348,950 | 2017-07-31 |
| 2068 | 2017-08-03 | 100,088,842 | -66,000 | 8.5229 | 1,174,348,950 | 2017-07-31 |
| 2069 | 2017-08-02 | 100,154,842 | -24,000 | 8.5285 | 1,174,348,950 | 2017-07-31 |
| 2070 | 2017-08-01 | 100,178,842 | 17,200 | 8.5306 | 1,174,348,950 | 2017-07-31 |
| 2071 | 2017-07-31 | 100,161,642 | -3,600 | 8.5291 | 1,174,348,950 | 2017-07-31 |
| 2072 | 2017-07-28 | 100,165,242 | 8,000 | 8.5294 | 1,174,348,950 | 2017-06-30 |
| 2073 | 2017-07-27 | 100,157,242 | 40,000 | 8.5287 | 1,174,348,950 | 2017-06-30 |
| 2074 | 2017-07-26 | 100,117,242 | -12,000 | 8.5253 | 1,174,348,950 | 2017-06-30 |
| 2075 | 2017-07-25 | 100,129,242 | 4,000 | 8.5264 | 1,174,348,950 | 2017-06-30 |
| 2076 | 2017-07-24 | 100,125,242 | -6,800 | 8.5260 | 1,174,348,950 | 2017-06-30 |
| 2077 | 2017-07-21 | 100,132,042 | -28,000 | 8.5266 | 1,174,348,950 | 2017-06-30 |
| 2078 | 2017-07-20 | 100,160,042 | 14,000 | 8.5290 | 1,174,348,950 | 2017-06-30 |
| 2079 | 2017-07-19 | 100,146,042 | 22,000 | 8.5278 | 1,174,348,950 | 2017-06-30 |
| 2080 | 2017-07-18 | 100,124,042 | 132,400 | 8.5259 | 1,174,348,950 | 2017-06-30 |
| 2081 | 2017-07-17 | 99,991,642 | 400 | 8.5146 | 1,174,348,950 | 2017-06-30 |
| 2082 | 2017-07-14 | 99,991,242 | 134,000 | 8.5146 | 1,174,348,950 | 2017-06-30 |
| 2083 | 2017-07-13 | 99,857,242 | 9,000 | 8.5032 | 1,174,348,950 | 2017-06-30 |
| 2084 | 2017-07-12 | 99,848,242 | 0 | 8.5024 | 1,174,348,950 | 2017-06-30 |
| 2085 | 2017-07-11 | 99,848,242 | -11,600 | 8.5024 | 1,174,348,950 | 2017-06-30 |
| 2086 | 2017-07-10 | 99,859,842 | 2,000 | 8.5034 | 1,174,348,950 | 2017-06-30 |
| 2087 | 2017-07-07 | 99,857,842 | 4,000 | 8.5033 | 1,174,348,950 | 2017-06-30 |
| 2088 | 2017-07-06 | 99,853,842 | 12,000 | 8.5029 | 1,174,348,950 | 2017-06-30 |
| 2089 | 2017-07-05 | 99,841,842 | 70,000 | 8.5019 | 1,174,348,950 | 2017-06-30 |
| 2090 | 2017-07-04 | 99,771,842 | -10,000 | 8.4959 | 1,174,348,950 | 2017-06-30 |
| 2091 | 2017-07-03 | 99,781,842 | -83,600 | 8.4968 | 1,174,348,950 | 2017-06-30 |
| 2092 | 2017-06-30 | 99,865,442 | -2,000 | 8.5039 | 1,174,348,950 | 2017-06-30 |
| 2093 | 2017-06-29 | 99,867,442 | -58,000 | 8.5041 | 1,174,348,950 | 2017-05-31 |
| 2094 | 2017-06-28 | 99,925,442 | 86,000 | 8.5090 | 1,174,348,950 | 2017-05-31 |
| 2095 | 2017-06-27 | 99,839,442 | 2,000 | 8.5017 | 1,174,348,950 | 2017-05-31 |
| 2096 | 2017-06-26 | 99,837,442 | 800 | 8.5015 | 1,174,348,950 | 2017-05-31 |
| 2097 | 2017-06-23 | 99,836,642 | 100,000 | 8.5014 | 1,174,348,950 | 2017-05-31 |
| 2098 | 2017-06-22 | 99,736,642 | -2,000 | 8.4929 | 1,174,348,950 | 2017-05-31 |
| 2099 | 2017-06-21 | 99,738,642 | -800 | 8.4931 | 1,174,348,950 | 2017-05-31 |
| 2100 | 2017-06-20 | 99,739,442 | 0 | 8.4932 | 1,174,348,950 | 2017-05-31 |
| 2101 | 2017-06-19 | 99,739,442 | 0 | 8.4932 | 1,174,348,950 | 2017-05-31 |
| 2102 | 2017-06-16 | 99,739,442 | 0 | 8.4932 | 1,174,348,950 | 2017-05-31 |
| 2103 | 2017-06-15 | 99,739,442 | -8,800 | 8.4932 | 1,174,348,950 | 2017-05-31 |
| 2104 | 2017-06-14 | 99,748,242 | 75,200 | 8.4939 | 1,174,348,950 | 2017-05-31 |
| 2105 | 2017-06-13 | 99,673,042 | -62,000 | 8.4875 | 1,174,348,950 | 2017-05-31 |
| 2106 | 2017-06-12 | 99,735,042 | -2,000 | 8.4928 | 1,174,348,950 | 2017-05-31 |
| 2107 | 2017-06-09 | 99,737,042 | 0 | 8.4930 | 1,174,348,950 | 2017-05-31 |
| 2108 | 2017-06-08 | 99,737,042 | -12,000 | 8.4930 | 1,174,348,950 | 2017-05-31 |
| 2109 | 2017-06-07 | 99,749,042 | 0 | 8.4940 | 1,174,348,950 | 2017-05-31 |
| 2110 | 2017-06-06 | 99,749,042 | -1,200 | 8.4940 | 1,174,348,950 | 2017-05-31 |
| 2111 | 2017-06-05 | 99,750,242 | 2,000 | 8.4941 | 1,174,348,950 | 2017-05-31 |
| 2112 | 2017-06-02 | 99,748,242 | 0 | 8.4939 | 1,174,348,950 | 2017-05-31 |
| 2113 | 2017-06-01 | 99,748,242 | -8,000 | 8.4939 | 1,174,348,950 | 2017-05-31 |
| 2114 | 2017-05-31 | 99,756,242 | 0 | 8.4946 | 1,174,348,950 | 2017-05-31 |
| 2115 | 2017-05-29 | 99,756,242 | 0 | 8.4946 | 1,174,348,950 | 2017-04-30 |
| 2116 | 2017-05-26 | 99,756,242 | -2,000 | 8.4946 | 1,174,348,950 | 2017-04-30 |
| 2117 | 2017-05-25 | 99,758,242 | 2,000 | 8.4948 | 1,174,348,950 | 2017-04-30 |
| 2118 | 2017-05-24 | 99,756,242 | 6,000 | 8.4946 | 1,174,348,950 | 2017-04-30 |
| 2119 | 2017-05-23 | 99,750,242 | 2,000 | 8.4941 | 1,174,348,950 | 2017-04-30 |
| 2120 | 2017-05-22 | 99,748,242 | -1,200 | 8.4939 | 1,174,348,950 | 2017-04-30 |
| 2121 | 2017-05-19 | 99,749,442 | 2,000 | 8.4940 | 1,174,348,950 | 2017-04-30 |
| 2122 | 2017-05-18 | 99,747,442 | 0 | 8.4939 | 1,174,348,950 | 2017-04-30 |
| 2123 | 2017-05-17 | 99,747,442 | -42,000 | 8.4939 | 1,174,348,950 | 2017-04-30 |
| 2124 | 2017-05-16 | 99,789,442 | -4,000 | 8.4974 | 1,174,348,950 | 2017-04-30 |
| 2125 | 2017-05-15 | 99,793,442 | 0 | 8.4978 | 1,174,348,950 | 2017-04-30 |
| 2126 | 2017-05-12 | 99,793,442 | 0 | 8.4978 | 1,174,348,950 | 2017-04-30 |
| 2127 | 2017-05-11 | 99,793,442 | -12,152 | 8.4978 | 1,174,348,950 | 2017-04-30 |
| 2128 | 2017-05-10 | 99,805,594 | -17,200 | 8.4988 | 1,174,348,950 | 2017-04-30 |
| 2129 | 2017-05-09 | 99,822,794 | -50,000 | 8.5003 | 1,174,348,950 | 2017-04-30 |
| 2130 | 2017-05-08 | 99,872,794 | 0 | 8.5045 | 1,174,348,950 | 2017-04-30 |
| 2131 | 2017-05-05 | 99,872,794 | 2,000 | 8.5045 | 1,174,348,950 | 2017-04-30 |
| 2132 | 2017-05-04 | 99,870,794 | -2,000 | 8.5044 | 1,174,348,950 | 2017-04-30 |
| 2133 | 2017-05-02 | 99,872,794 | 0 | 8.5045 | 1,174,348,950 | 2017-04-30 |
| 2134 | 2017-04-28 | 99,872,794 | 0 | 8.5045 | 1,174,348,950 | 2017-03-31 |
| 2135 | 2017-04-27 | 99,872,794 | -23,200 | 8.5045 | 1,174,348,950 | 2017-03-31 |
| 2136 | 2017-04-26 | 99,895,994 | 0 | 8.5065 | 1,174,348,950 | 2017-03-31 |
| 2137 | 2017-04-25 | 99,895,994 | -2,000 | 8.5065 | 1,174,348,950 | 2017-03-31 |
| 2138 | 2017-04-24 | 99,897,994 | 0 | 8.5067 | 1,174,348,950 | 2017-03-31 |
| 2139 | 2017-04-21 | 99,897,994 | -54,573 | 8.5067 | 1,174,348,950 | 2017-03-31 |
| 2140 | 2017-04-20 | 99,952,567 | -27,200 | 8.5113 | 1,174,348,950 | 2017-03-31 |
| 2141 | 2017-04-19 | 99,979,767 | 40,000 | 8.5136 | 1,174,348,950 | 2017-03-31 |
| 2142 | 2017-04-18 | 99,939,767 | 0 | 8.5102 | 1,174,348,950 | 2017-03-31 |
| 2143 | 2017-04-13 | 99,939,767 | -28,000 | 8.5102 | 1,174,348,950 | 2017-03-31 |
| 2144 | 2017-04-12 | 99,967,767 | 0 | 8.5126 | 1,174,348,950 | 2017-03-31 |
| 2145 | 2017-04-11 | 99,967,767 | 60,000 | 8.5126 | 1,174,348,950 | 2017-03-31 |
| 2146 | 2017-04-10 | 99,907,767 | 62,000 | 8.5075 | 1,174,348,950 | 2017-03-31 |
| 2147 | 2017-04-07 | 99,845,767 | 15,600 | 8.5022 | 1,174,348,950 | 2017-03-31 |
| 2148 | 2017-04-06 | 99,830,167 | -12,000 | 8.5009 | 1,174,348,950 | 2017-03-31 |
| 2149 | 2017-04-05 | 99,842,167 | 800 | 8.5019 | 1,174,348,950 | 2017-03-31 |
| 2150 | 2017-04-03 | 99,841,367 | -40,000 | 8.5018 | 1,174,348,950 | 2017-03-31 |
| 2151 | 2017-03-31 | 99,881,367 | 0 | 8.5053 | 1,174,348,950 | 2017-03-31 |
| 2152 | 2017-03-30 | 99,881,367 | 2,000 | 8.5053 | 1,174,348,950 | 2017-02-28 |
| 2153 | 2017-03-29 | 99,879,367 | -26,000 | 8.5051 | 1,174,348,950 | 2017-02-28 |
| 2154 | 2017-03-28 | 99,905,367 | 1,820 | 8.5073 | 1,174,348,950 | 2017-02-28 |
| 2155 | 2017-03-27 | 99,903,547 | 0 | 8.5071 | 1,174,348,950 | 2017-02-28 |
| 2156 | 2017-03-24 | 99,903,547 | -40,000 | 8.5071 | 1,174,348,950 | 2017-02-28 |
| 2157 | 2017-03-23 | 99,943,547 | -33,200 | 8.5105 | 1,174,348,950 | 2017-02-28 |
| 2158 | 2017-03-22 | 99,976,747 | -211,200 | 8.5134 | 1,174,348,950 | 2017-02-28 |
| 2159 | 2017-03-21 | 100,187,947 | 22,000 | 8.5314 | 1,174,348,950 | 2017-02-28 |
| 2160 | 2017-03-20 | 100,165,947 | 22,000 | 8.5295 | 1,174,348,950 | 2017-02-28 |
| 2161 | 2017-03-17 | 100,143,947 | 14,000 | 8.5276 | 1,174,348,950 | 2017-02-28 |
| 2162 | 2017-03-16 | 100,129,947 | 14,000 | 8.5264 | 1,174,348,950 | 2017-02-28 |
| 2163 | 2017-03-15 | 100,115,947 | -10,000 | 8.5252 | 1,174,348,950 | 2017-02-28 |
| 2164 | 2017-03-14 | 100,125,947 | -72,400 | 8.5261 | 1,174,348,950 | 2017-02-28 |
| 2165 | 2017-03-13 | 100,198,347 | 0 | 8.5322 | 1,174,348,950 | 2017-02-28 |
| 2166 | 2017-03-10 | 100,198,347 | 62,400 | 8.5322 | 1,174,348,950 | 2017-02-28 |
| 2167 | 2017-03-09 | 100,135,947 | 177,600 | 8.5269 | 1,174,348,950 | 2017-02-28 |
| 2168 | 2017-03-08 | 99,958,347 | -20,000 | 8.5118 | 1,174,348,950 | 2017-02-28 |
| 2169 | 2017-03-07 | 99,978,347 | -32,000 | 8.5135 | 1,174,348,950 | 2017-02-28 |
| 2170 | 2017-03-06 | 100,010,347 | 235,200 | 8.5162 | 1,174,348,950 | 2017-02-28 |
| 2171 | 2017-03-03 | 99,775,147 | -12,000 | 8.4962 | 1,174,348,950 | 2017-02-28 |
| 2172 | 2017-03-02 | 99,787,147 | 24,000 | 8.4972 | 1,174,348,950 | 2017-02-28 |
| 2173 | 2017-03-01 | 99,763,147 | 188,000 | 8.4952 | 1,174,348,950 | 2017-02-28 |
| 2174 | 2017-02-28 | 99,575,147 | -185,200 | 8.4792 | 1,174,348,950 | 2017-02-28 |
| 2175 | 2017-02-27 | 99,760,347 | 18,000 | 8.4949 | 1,174,348,950 | 2017-01-31 |
| 2176 | 2017-02-24 | 99,742,347 | 206,000 | 8.4934 | 1,174,348,950 | 2017-01-31 |
| 2177 | 2017-02-23 | 99,536,347 | 63,600 | 8.4759 | 1,174,348,950 | 2017-01-31 |
| 2178 | 2017-02-22 | 99,472,747 | -130,000 | 8.4705 | 1,174,348,950 | 2017-01-31 |
| 2179 | 2017-02-21 | 99,602,747 | 112,000 | 8.4815 | 1,174,348,950 | 2017-01-31 |
| 2180 | 2017-02-20 | 99,490,747 | 297,600 | 8.4720 | 1,174,348,950 | 2017-01-31 |
| 2181 | 2017-02-17 | 99,193,147 | 17,200 | 8.4467 | 1,174,348,950 | 2017-01-31 |
| 2182 | 2017-02-16 | 99,175,947 | 676,000 | 8.4452 | 1,174,348,950 | 2017-01-31 |
| 2183 | 2017-02-15 | 98,499,947 | 26,000 | 8.3876 | 1,174,348,950 | 2017-01-31 |
| 2184 | 2017-02-14 | 98,473,947 | 28,000 | 8.3854 | 1,174,348,950 | 2017-01-31 |
| 2185 | 2017-02-13 | 98,445,947 | 153,780 | 8.3830 | 1,174,348,950 | 2017-01-31 |
| 2186 | 2017-02-10 | 98,292,167 | -196,000 | 8.3699 | 1,174,348,950 | 2017-01-31 |
| 2187 | 2017-02-09 | 98,488,167 | 386,573 | 8.3866 | 1,174,348,950 | 2017-01-31 |
| 2188 | 2017-02-08 | 98,101,594 | 1,300,573 | 8.3537 | 1,174,348,950 | 2017-01-31 |
| 2189 | 2017-02-07 | 96,801,021 | 1,200,000 | 8.2430 | 1,174,348,950 | 2017-01-31 |
| 2190 | 2017-02-06 | 95,601,021 | 524,546 | 8.1408 | 1,174,348,950 | 2017-01-31 |
| 2191 | 2017-02-03 | 95,076,475 | -125,000 | 8.0961 | 1,174,348,950 | 2017-01-31 |
| 2192 | 2017-02-02 | 95,201,475 | 3,511,427 | 8.1067 | 1,174,348,950 | 2017-01-31 |
| 2193 | 2017-02-01 | 91,690,048 | 20,000 | 7.8077 | 1,174,348,950 | 2017-01-31 |
| 2194 | 2017-01-27 | 91,670,048 | 0 | 7.8060 | 1,174,348,950 | 2016-12-31 |
| 2195 | 2017-01-26 | 91,670,048 | 0 | 7.8060 | 1,174,348,950 | 2016-12-31 |
| 2196 | 2017-01-25 | 91,670,048 | 2,800 | 7.8060 | 1,174,348,950 | 2016-12-31 |
| 2197 | 2017-01-24 | 91,667,248 | 0 | 7.8058 | 1,174,348,950 | 2016-12-31 |
| 2198 | 2017-01-23 | 91,667,248 | 0 | 7.8058 | 1,174,348,950 | 2016-12-31 |
| 2199 | 2017-01-20 | 91,667,248 | -12,000 | 7.8058 | 1,174,348,950 | 2016-12-31 |
| 2200 | 2017-01-19 | 91,679,248 | 0 | 7.8068 | 1,174,348,950 | 2016-12-31 |
| 2201 | 2017-01-18 | 91,679,248 | 16,000 | 7.8068 | 1,174,348,950 | 2016-12-31 |
| 2202 | 2017-01-17 | 91,663,248 | 0 | 7.8055 | 1,174,348,950 | 2016-12-31 |
| 2203 | 2017-01-16 | 91,663,248 | -26,000 | 7.8055 | 1,174,348,950 | 2016-12-31 |
| 2204 | 2017-01-13 | 91,689,248 | 0 | 7.8077 | 1,174,348,950 | 2016-12-31 |
| 2205 | 2017-01-12 | 91,689,248 | 8,000 | 7.8077 | 1,174,348,950 | 2016-12-31 |
| 2206 | 2017-01-11 | 91,681,248 | 4,800 | 7.8070 | 1,174,348,950 | 2016-12-31 |
| 2207 | 2017-01-10 | 91,676,448 | -7,600 | 7.8066 | 1,174,348,950 | 2016-12-31 |
| 2208 | 2017-01-09 | 91,684,048 | -30,000 | 7.8072 | 1,174,348,950 | 2016-12-31 |
| 2209 | 2017-01-06 | 91,714,048 | 0 | 7.8098 | 1,174,348,950 | 2016-12-31 |
| 2210 | 2017-01-05 | 91,714,048 | -30,000 | 7.8098 | 1,174,348,950 | 2016-12-31 |
| 2211 | 2017-01-04 | 91,744,048 | 0 | 7.8123 | 1,174,348,950 | 2016-12-31 |
| 2212 | 2017-01-03 | 91,744,048 | 0 | 7.8123 | 1,174,348,950 | 2016-12-31 |
| 2213 | 2016-12-30 | 91,744,048 | 15,200 | 7.8123 | 1,174,348,950 | 2016-11-30 |
| 2214 | 2016-12-29 | 91,728,848 | 6,000 | 7.8110 | 1,174,348,950 | 2016-11-30 |
| 2215 | 2016-12-28 | 91,722,848 | 4,000 | 7.8105 | 1,174,348,950 | 2016-11-30 |
| 2216 | 2016-12-23 | 91,718,848 | 0 | 7.8102 | 1,174,348,950 | 2016-11-30 |
| 2217 | 2016-12-22 | 91,718,848 | 0 | 7.8102 | 1,174,348,950 | 2016-11-30 |
| 2218 | 2016-12-21 | 91,718,848 | -45,600 | 7.8102 | 1,174,348,950 | 2016-11-30 |
| 2219 | 2016-12-20 | 91,764,448 | -4,800 | 7.8141 | 1,174,348,950 | 2016-11-30 |
| 2220 | 2016-12-19 | 91,769,248 | 6,000 | 7.8145 | 1,174,348,950 | 2016-11-30 |
| 2221 | 2016-12-16 | 91,763,248 | 12,000 | 7.8140 | 1,174,348,950 | 2016-11-30 |
| 2222 | 2016-12-15 | 91,751,248 | 20,000 | 7.8129 | 1,174,348,950 | 2016-11-30 |
| 2223 | 2016-12-14 | 91,731,248 | 26,000 | 7.8112 | 1,174,348,950 | 2016-11-30 |
| 2224 | 2016-12-13 | 91,705,248 | -6,000 | 7.8090 | 1,174,348,950 | 2016-11-30 |
| 2225 | 2016-12-12 | 91,711,248 | -2,000 | 7.8095 | 1,174,348,950 | 2016-11-30 |
| 2226 | 2016-12-09 | 91,713,248 | 0 | 7.8097 | 1,174,348,950 | 2016-11-30 |
| 2227 | 2016-12-08 | 91,713,248 | -1,600 | 7.8097 | 1,174,348,950 | 2016-11-30 |
| 2228 | 2016-12-07 | 91,714,848 | 0 | 7.8098 | 1,174,348,950 | 2016-11-30 |
| 2229 | 2016-12-06 | 91,714,848 | 10,000 | 7.8098 | 1,174,348,950 | 2016-11-30 |
| 2230 | 2016-12-05 | 91,704,848 | -7,600 | 7.8090 | 1,174,348,950 | 2016-11-30 |
| 2231 | 2016-12-02 | 91,712,448 | -20,000 | 7.8096 | 1,174,348,950 | 2016-11-30 |
| 2232 | 2016-12-01 | 91,732,448 | 14,000 | 7.8113 | 1,174,348,950 | 2016-11-30 |
| 2233 | 2016-11-30 | 91,718,448 | 2,000 | 7.8102 | 1,174,348,950 | 2016-11-30 |
| 2234 | 2016-11-29 | 91,716,448 | -6,202,000 | 7.8100 | 1,174,348,950 | 2016-10-31 |
| 2235 | 2016-11-28 | 97,918,448 | -10,000 | 8.3381 | 1,174,348,950 | 2016-10-31 |
| 2236 | 2016-11-25 | 97,928,448 | 2,000 | 8.3390 | 1,174,348,950 | 2016-10-31 |
| 2237 | 2016-11-24 | 97,926,448 | -2,000 | 8.3388 | 1,174,348,950 | 2016-10-31 |
| 2238 | 2016-11-23 | 97,928,448 | 0 | 8.3390 | 1,174,348,950 | 2016-10-31 |
| 2239 | 2016-11-22 | 97,928,448 | -11,200 | 8.3390 | 1,174,348,950 | 2016-10-31 |
| 2240 | 2016-11-21 | 97,939,648 | 2,000 | 8.3399 | 1,174,348,950 | 2016-10-31 |
| 2241 | 2016-11-18 | 97,937,648 | 0 | 8.3397 | 1,174,348,950 | 2016-10-31 |
| 2242 | 2016-11-17 | 97,937,648 | -6,000 | 8.3397 | 1,174,348,950 | 2016-10-31 |
| 2243 | 2016-11-16 | 97,943,648 | -100,000 | 8.3403 | 1,174,348,950 | 2016-10-31 |
| 2244 | 2016-11-15 | 98,043,648 | 0 | 8.3488 | 1,174,348,950 | 2016-10-31 |
| 2245 | 2016-11-14 | 98,043,648 | 6,000 | 8.3488 | 1,174,348,950 | 2016-10-31 |
| 2246 | 2016-11-11 | 98,037,648 | 282,400 | 8.3483 | 1,174,348,950 | 2016-10-31 |
| 2247 | 2016-11-10 | 97,755,248 | 296,000 | 8.3242 | 1,174,348,950 | 2016-10-31 |
| 2248 | 2016-11-09 | 97,459,248 | 0 | 8.2990 | 1,174,348,950 | 2016-10-31 |
| 2249 | 2016-11-08 | 97,459,248 | 180,000 | 8.2990 | 1,174,348,950 | 2016-10-31 |
| 2250 | 2016-11-07 | 97,279,248 | 0 | 8.2837 | 1,174,348,950 | 2016-10-31 |
| 2251 | 2016-11-04 | 97,279,248 | 256,000 | 8.2837 | 1,174,348,950 | 2016-10-31 |
| 2252 | 2016-11-03 | 97,023,248 | 4,000 | 8.2619 | 1,174,348,950 | 2016-10-31 |
| 2253 | 2016-11-02 | 97,019,248 | 680,000 | 8.2615 | 1,174,348,950 | 2016-10-31 |
| 2254 | 2016-11-01 | 96,339,248 | 140,000 | 8.2036 | 1,174,348,950 | 2016-10-31 |
| 2255 | 2016-10-31 | 96,199,248 | 558,000 | 8.1917 | 1,174,348,950 | 2016-10-31 |
| 2256 | 2016-10-28 | 95,641,248 | -124,000 | 8.1442 | 1,174,348,950 | 2016-09-30 |
| 2257 | 2016-10-27 | 95,765,248 | -2,100 | 8.1548 | 1,174,348,950 | 2016-09-30 |
| 2258 | 2016-10-26 | 95,767,348 | 206,000 | 8.1549 | 1,174,348,950 | 2016-09-30 |
| 2259 | 2016-10-25 | 95,561,348 | 432,000 | 8.1374 | 1,174,348,950 | 2016-09-30 |
| 2260 | 2016-10-24 | 95,129,348 | 491,450 | 8.1006 | 1,174,348,950 | 2016-09-30 |
| 2261 | 2016-10-21 | 94,637,898 | 0 | 8.0588 | 1,174,348,950 | 2016-09-30 |
| 2262 | 2016-10-20 | 94,637,898 | -4,000 | 8.0588 | 1,174,348,950 | 2016-09-30 |
| 2263 | 2016-10-19 | 94,641,898 | -48,000 | 8.0591 | 1,174,348,950 | 2016-09-30 |
| 2264 | 2016-10-18 | 94,689,898 | 4,000 | 8.0632 | 1,174,348,950 | 2016-09-30 |
| 2265 | 2016-10-17 | 94,685,898 | 34,000 | 8.0628 | 1,174,348,950 | 2016-09-30 |
| 2266 | 2016-10-14 | 94,651,898 | -10,400 | 8.0599 | 1,174,348,950 | 2016-09-30 |
| 2267 | 2016-10-13 | 94,662,298 | -20,800 | 8.0608 | 1,174,348,950 | 2016-09-30 |
| 2268 | 2016-10-12 | 94,683,098 | 1,900 | 8.0626 | 1,174,348,950 | 2016-09-30 |
| 2269 | 2016-10-11 | 94,681,198 | 35,700 | 8.0624 | 1,174,348,950 | 2016-09-30 |
| 2270 | 2016-10-07 | 94,645,498 | -18,800 | 8.0594 | 1,174,348,950 | 2016-09-30 |
| 2271 | 2016-10-06 | 94,664,298 | 8,000 | 8.0610 | 1,174,348,950 | 2016-09-30 |
| 2272 | 2016-10-05 | 94,656,298 | -196,000 | 8.0603 | 1,174,348,950 | 2016-09-30 |
| 2273 | 2016-10-04 | 94,852,298 | 12,000 | 8.0770 | 1,174,348,950 | 2016-09-30 |
| 2274 | 2016-10-03 | 94,840,298 | 20,000 | 8.0760 | 1,174,348,950 | 2016-09-30 |
| 2275 | 2016-09-30 | 94,820,298 | 0 | 8.0743 | 1,174,348,950 | 2016-09-30 |
| 2276 | 2016-09-29 | 94,820,298 | 4,000 | 8.0743 | 1,174,348,950 | 2016-08-31 |
| 2277 | 2016-09-28 | 94,816,298 | -6,000 | 8.0739 | 1,174,348,950 | 2016-08-31 |
| 2278 | 2016-09-27 | 94,822,298 | 7,600 | 8.0745 | 1,174,348,950 | 2016-08-31 |
| 2279 | 2016-09-26 | 94,814,698 | -6,000 | 8.0738 | 1,174,348,950 | 2016-08-31 |
| 2280 | 2016-09-23 | 94,820,698 | -352,000 | 8.0743 | 1,174,348,950 | 2016-08-31 |
| 2281 | 2016-09-22 | 95,172,698 | 400 | 8.1043 | 1,174,348,950 | 2016-08-31 |
| 2282 | 2016-09-21 | 95,172,298 | 0 | 8.1043 | 1,174,348,950 | 2016-08-31 |
| 2283 | 2016-09-20 | 95,172,298 | 22,000 | 8.1043 | 1,174,348,950 | 2016-08-31 |
| 2284 | 2016-09-19 | 95,150,298 | 0 | 8.1024 | 1,174,348,950 | 2016-08-31 |
| 2285 | 2016-09-15 | 95,150,298 | 8,315 | 8.1024 | 1,174,348,950 | 2016-08-31 |
| 2286 | 2016-09-14 | 95,141,983 | 0 | 8.1017 | 1,174,348,950 | 2016-08-31 |
| 2287 | 2016-09-13 | 95,141,983 | 16,000 | 8.1017 | 1,174,348,950 | 2016-08-31 |
| 2288 | 2016-09-12 | 95,125,983 | 4,000 | 8.1003 | 1,174,348,950 | 2016-08-31 |
| 2289 | 2016-09-09 | 95,121,983 | -18,000 | 8.1000 | 1,174,348,950 | 2016-08-31 |
| 2290 | 2016-09-08 | 95,139,983 | 22,000 | 8.1015 | 1,174,348,950 | 2016-08-31 |
| 2291 | 2016-09-07 | 95,117,983 | -20,000 | 8.0996 | 1,174,348,950 | 2016-08-31 |
| 2292 | 2016-09-06 | 95,137,983 | 0 | 8.1013 | 1,174,348,950 | 2016-08-31 |
| 2293 | 2016-09-05 | 95,137,983 | 2,000 | 8.1013 | 1,174,348,950 | 2016-08-31 |
| 2294 | 2016-09-02 | 95,135,983 | 2,000 | 8.1012 | 1,174,348,950 | 2016-08-31 |
| 2295 | 2016-09-01 | 95,133,983 | 22,000 | 8.1010 | 1,174,348,950 | 2016-08-31 |
| 2296 | 2016-08-31 | 95,111,983 | 0 | 8.0991 | 1,174,348,950 | 2016-08-31 |
| 2297 | 2016-08-30 | 95,111,983 | 0 | 8.0991 | 1,174,348,950 | 2016-07-31 |
| 2298 | 2016-08-29 | 95,111,983 | -4,000 | 8.0991 | 1,174,348,950 | 2016-07-31 |
| 2299 | 2016-08-26 | 95,115,983 | 46,000 | 8.0995 | 1,174,348,950 | 2016-07-31 |
| 2300 | 2016-08-25 | 95,069,983 | 6,000 | 8.0955 | 1,174,348,950 | 2016-07-31 |
| 2301 | 2016-08-24 | 95,063,983 | -6,000 | 8.0950 | 1,174,348,950 | 2016-07-31 |
| 2302 | 2016-08-23 | 95,069,983 | 58,000 | 8.0955 | 1,174,348,950 | 2016-07-31 |
| 2303 | 2016-08-22 | 95,011,983 | 136,000 | 8.0906 | 1,174,348,950 | 2016-07-31 |
| 2304 | 2016-08-19 | 94,875,983 | 0 | 8.0790 | 1,174,348,950 | 2016-07-31 |
| 2305 | 2016-08-18 | 94,875,983 | 208,000 | 8.0790 | 1,174,348,950 | 2016-07-31 |
| 2306 | 2016-08-17 | 94,667,983 | -4,000 | 8.0613 | 1,174,348,950 | 2016-07-31 |
| 2307 | 2016-08-16 | 94,671,983 | 0 | 8.0617 | 1,174,348,950 | 2016-07-31 |
| 2308 | 2016-08-15 | 94,671,983 | 34,800 | 8.0617 | 1,174,348,950 | 2016-07-31 |
| 2309 | 2016-08-12 | 94,637,183 | 102,000 | 8.0587 | 1,174,348,950 | 2016-07-31 |
| 2310 | 2016-08-11 | 94,535,183 | 106,000 | 8.0500 | 1,174,348,950 | 2016-07-31 |
| 2311 | 2016-08-10 | 94,429,183 | 96,000 | 8.0410 | 1,174,348,950 | 2016-07-31 |
| 2312 | 2016-08-09 | 94,333,183 | 8,000 | 8.0328 | 1,174,348,950 | 2016-07-31 |
| 2313 | 2016-08-08 | 94,325,183 | 142,000 | 8.0321 | 1,174,348,950 | 2016-07-31 |
| 2314 | 2016-08-05 | 94,183,183 | 8,000 | 8.0200 | 1,174,348,950 | 2016-07-31 |
| 2315 | 2016-08-04 | 94,175,183 | 0 | 8.0194 | 1,174,348,950 | 2016-07-31 |
| 2316 | 2016-08-03 | 94,175,183 | -550 | 8.0194 | 1,174,348,950 | 2016-07-31 |
| 2317 | 2016-08-02 | 94,175,733 | 0 | 8.0194 | 1,174,348,950 | 2016-07-31 |
| 2318 | 2016-08-01 | 94,175,733 | 235,921 | 8.0194 | 1,174,348,950 | 2016-07-31 |
| 2319 | 2016-07-29 | 93,939,812 | -6,800 | 7.9993 | 1,174,348,950 | 2016-06-30 |
| 2320 | 2016-07-28 | 93,946,612 | 59,200 | 7.9999 | 1,174,348,950 | 2016-06-30 |
| 2321 | 2016-07-27 | 93,887,412 | 94,000 | 7.9948 | 1,174,348,950 | 2016-06-30 |
| 2322 | 2016-07-26 | 93,793,412 | 0 | 7.9868 | 1,174,348,950 | 2016-06-30 |
| 2323 | 2016-07-25 | 93,793,412 | -44,000 | 7.9868 | 1,174,348,950 | 2016-06-30 |
| 2324 | 2016-07-22 | 93,837,412 | 20,000 | 7.9906 | 1,174,348,950 | 2016-06-30 |
| 2325 | 2016-07-21 | 93,817,412 | -6,000 | 7.9889 | 1,174,348,950 | 2016-06-30 |
| 2326 | 2016-07-20 | 93,823,412 | 2,000 | 7.9894 | 1,174,348,950 | 2016-06-30 |
| 2327 | 2016-07-19 | 93,821,412 | -10,000 | 7.9892 | 1,174,348,950 | 2016-06-30 |
| 2328 | 2016-07-18 | 93,831,412 | -400 | 7.9901 | 1,174,348,950 | 2016-06-30 |
| 2329 | 2016-07-15 | 93,831,812 | -6,000 | 7.9901 | 1,174,348,950 | 2016-06-30 |
| 2330 | 2016-07-14 | 93,837,812 | 54,000 | 7.9906 | 1,174,348,950 | 2016-06-30 |
| 2331 | 2016-07-13 | 93,783,812 | 1,600 | 7.9860 | 1,174,348,950 | 2016-06-30 |
| 2332 | 2016-07-12 | 93,782,212 | 0 | 7.9859 | 1,174,348,950 | 2016-06-30 |
| 2333 | 2016-07-11 | 93,782,212 | 44,000 | 7.9859 | 1,174,348,950 | 2016-06-30 |
| 2334 | 2016-07-08 | 93,738,212 | 54,400 | 7.9821 | 1,174,348,950 | 2016-06-30 |
| 2335 | 2016-07-07 | 93,683,812 | 6,000 | 7.9775 | 1,174,348,950 | 2016-06-30 |
| 2336 | 2016-07-06 | 93,677,812 | 104,000 | 7.9770 | 1,174,348,950 | 2016-06-30 |
| 2337 | 2016-07-05 | 93,573,812 | 4,000 | 7.9681 | 1,174,348,950 | 2016-06-30 |
| 2338 | 2016-07-04 | 93,569,812 | 26,000 | 7.9678 | 1,174,348,950 | 2016-06-30 |
| 2339 | 2016-06-30 | 93,543,812 | -4,000 | 7.9656 | 1,174,348,950 | 2016-06-30 |
| 2340 | 2016-06-29 | 93,547,812 | 0 | 7.9659 | 1,174,348,950 | 2016-05-31 |
| 2341 | 2016-06-28 | 93,547,812 | 4,000 | 7.9659 | 1,174,348,950 | 2016-05-31 |
| 2342 | 2016-06-27 | 93,543,812 | -800 | 7.9656 | 1,174,348,950 | 2016-05-31 |
| 2343 | 2016-06-24 | 93,544,612 | 24,000 | 7.9657 | 1,174,348,950 | 2016-05-31 |
| 2344 | 2016-06-23 | 93,520,612 | -1,600 | 7.9636 | 1,174,348,950 | 2016-05-31 |
| 2345 | 2016-06-22 | 93,522,212 | 2,000 | 7.9637 | 1,174,348,950 | 2016-05-31 |
| 2346 | 2016-06-21 | 93,520,212 | -14,000 | 7.9636 | 1,174,348,950 | 2016-05-31 |
| 2347 | 2016-06-20 | 93,534,212 | 3,000 | 7.9648 | 1,174,348,950 | 2016-05-31 |
| 2348 | 2016-06-17 | 93,531,212 | 0 | 7.9645 | 1,174,348,950 | 2016-05-31 |
| 2349 | 2016-06-16 | 93,531,212 | 10,000 | 7.9645 | 1,174,348,950 | 2016-05-31 |
| 2350 | 2016-06-15 | 93,521,212 | 16,000 | 7.9637 | 1,174,348,950 | 2016-05-31 |
| 2351 | 2016-06-14 | 93,505,212 | 2,000 | 7.9623 | 1,174,348,950 | 2016-05-31 |
| 2352 | 2016-06-13 | 93,503,212 | 2,000 | 7.9621 | 1,174,348,950 | 2016-05-31 |
| 2353 | 2016-06-10 | 93,501,212 | 60,000 | 7.9620 | 1,174,348,950 | 2016-05-31 |
| 2354 | 2016-06-08 | 93,441,212 | 4,000 | 7.9569 | 1,174,348,950 | 2016-05-31 |
| 2355 | 2016-06-07 | 93,437,212 | 6,000 | 7.9565 | 1,174,348,950 | 2016-05-31 |
| 2356 | 2016-06-06 | 93,431,212 | 0 | 7.9560 | 1,174,348,950 | 2016-05-31 |
| 2357 | 2016-06-03 | 93,431,212 | 0 | 7.9560 | 1,174,348,950 | 2016-05-31 |
| 2358 | 2016-06-02 | 93,431,212 | -2,000 | 7.9560 | 1,174,348,950 | 2016-05-31 |
| 2359 | 2016-06-01 | 93,433,212 | -2,000 | 7.9562 | 1,174,348,950 | 2016-05-31 |
| 2360 | 2016-05-31 | 93,435,212 | 0 | 7.9563 | 1,174,348,950 | 2016-05-31 |
| 2361 | 2016-05-30 | 93,435,212 | -4,000 | 7.9563 | 1,174,348,950 | 2016-04-30 |
| 2362 | 2016-05-27 | 93,439,212 | 192,000 | 7.9567 | 1,174,348,950 | 2016-04-30 |
| 2363 | 2016-05-26 | 93,247,212 | 20,000 | 7.9403 | 1,174,348,950 | 2016-04-30 |
| 2364 | 2016-05-25 | 93,227,212 | 0 | 7.9386 | 1,174,348,950 | 2016-04-30 |
| 2365 | 2016-05-24 | 93,227,212 | 62,000 | 7.9386 | 1,174,348,950 | 2016-04-30 |
| 2366 | 2016-05-23 | 93,165,212 | 0 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2367 | 2016-05-20 | 93,165,212 | -1,296 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2368 | 2016-05-19 | 93,166,508 | 2,000 | 7.9335 | 1,174,348,950 | 2016-04-30 |
| 2369 | 2016-05-18 | 93,164,508 | 0 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2370 | 2016-05-17 | 93,164,508 | 0 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2371 | 2016-05-16 | 93,164,508 | 0 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2372 | 2016-05-13 | 93,164,508 | 16,000 | 7.9333 | 1,174,348,950 | 2016-04-30 |
| 2373 | 2016-05-12 | 93,148,508 | -440 | 7.9319 | 1,174,348,950 | 2016-04-30 |
| 2374 | 2016-05-11 | 93,148,948 | 8,400 | 7.9320 | 1,174,348,950 | 2016-04-30 |
| 2375 | 2016-05-10 | 93,140,548 | 0 | 7.9312 | 1,174,348,950 | 2016-04-30 |
| 2376 | 2016-05-09 | 93,140,548 | 0 | 7.9312 | 1,174,348,950 | 2016-04-30 |
| 2377 | 2016-05-06 | 93,140,548 | 0 | 7.9312 | 1,174,348,950 | 2016-04-30 |
| 2378 | 2016-05-05 | 93,140,548 | 10,000 | 7.9312 | 1,174,348,950 | 2016-04-30 |
| 2379 | 2016-05-04 | 93,130,548 | 0 | 7.9304 | 1,174,348,950 | 2016-04-30 |
| 2380 | 2016-05-03 | 93,130,548 | -12,000 | 7.9304 | 1,174,348,950 | 2016-04-30 |
| 2381 | 2016-04-29 | 93,142,548 | 0 | 7.9314 | 1,174,348,950 | 2016-03-31 |
| 2382 | 2016-04-28 | 93,142,548 | 0 | 7.9314 | 1,174,348,950 | 2016-03-31 |
| 2383 | 2016-04-27 | 93,142,548 | 4,000 | 7.9314 | 1,174,348,950 | 2016-03-31 |
| 2384 | 2016-04-26 | 93,138,548 | 4,000 | 7.9311 | 1,174,348,950 | 2016-03-31 |
| 2385 | 2016-04-25 | 93,134,548 | 7,600 | 7.9307 | 1,174,348,950 | 2016-03-31 |
| 2386 | 2016-04-22 | 93,126,948 | -10,000 | 7.9301 | 1,174,348,950 | 2016-03-31 |
| 2387 | 2016-04-21 | 93,136,948 | 0 | 7.9309 | 1,174,348,950 | 2016-03-31 |
| 2388 | 2016-04-20 | 93,136,948 | 0 | 7.9309 | 1,174,348,950 | 2016-03-31 |
| 2389 | 2016-04-19 | 93,136,948 | 1,791,556 | 7.9309 | 1,174,348,950 | 2016-03-31 |
| 2390 | 2016-04-18 | 91,345,392 | -30,000 | 7.7784 | 1,174,348,950 | 2016-03-31 |
| 2391 | 2016-04-15 | 91,375,392 | -14,000 | 7.7809 | 1,174,348,950 | 2016-03-31 |
| 2392 | 2016-04-14 | 91,389,392 | 0 | 7.7821 | 1,174,348,950 | 2016-03-31 |
| 2393 | 2016-04-13 | 91,389,392 | 0 | 7.7821 | 1,174,348,950 | 2016-03-31 |
| 2394 | 2016-04-12 | 91,389,392 | 40,000 | 7.7821 | 1,174,348,950 | 2016-03-31 |
| 2395 | 2016-04-11 | 91,349,392 | 29,200 | 7.7787 | 1,174,348,950 | 2016-03-31 |
| 2396 | 2016-04-08 | 91,320,192 | 2,000 | 7.7762 | 1,174,348,950 | 2016-03-31 |
| 2397 | 2016-04-07 | 91,318,192 | 0 | 7.7761 | 1,174,348,950 | 2016-03-31 |
| 2398 | 2016-04-06 | 91,318,192 | 2,000 | 7.7761 | 1,174,348,950 | 2016-03-31 |
| 2399 | 2016-04-05 | 91,316,192 | -28,000 | 7.7759 | 1,174,348,950 | 2016-03-31 |
| 2400 | 2016-04-01 | 91,344,192 | -118,000 | 7.7783 | 1,174,348,950 | 2016-03-31 |
| 2401 | 2016-03-31 | 91,462,192 | 6,000 | 7.7883 | 1,174,348,950 | 2016-03-31 |
| 2402 | 2016-03-30 | 91,456,192 | 0 | 7.7878 | 1,174,348,950 | 2016-02-29 |
| 2403 | 2016-03-29 | 91,456,192 | 512,000 | 7.7878 | 1,174,348,950 | 2016-02-29 |
| 2404 | 2016-03-24 | 90,944,192 | 9,600 | 7.7442 | 1,174,348,950 | 2016-02-29 |
| 2405 | 2016-03-23 | 90,934,592 | -3,200 | 7.7434 | 1,174,348,950 | 2016-02-29 |
| 2406 | 2016-03-22 | 90,937,792 | 74,000 | 7.7437 | 1,174,348,950 | 2016-02-29 |
| 2407 | 2016-03-21 | 90,863,792 | 28,000 | 7.7374 | 1,174,348,950 | 2016-02-29 |
| 2408 | 2016-03-18 | 90,835,792 | 0 | 7.7350 | 1,174,348,950 | 2016-02-29 |
| 2409 | 2016-03-17 | 90,835,792 | 30,000 | 7.7350 | 1,174,348,950 | 2016-02-29 |
| 2410 | 2016-03-16 | 90,805,792 | 2,000 | 7.7324 | 1,174,348,950 | 2016-02-29 |
| 2411 | 2016-03-15 | 90,803,792 | 122,000 | 7.7323 | 1,174,348,950 | 2016-02-29 |
| 2412 | 2016-03-14 | 90,681,792 | -14,400 | 7.7219 | 1,174,348,950 | 2016-02-29 |
| 2413 | 2016-03-11 | 90,696,192 | 62,000 | 7.7231 | 1,174,348,950 | 2016-02-29 |
| 2414 | 2016-03-10 | 90,634,192 | 6,000 | 7.7178 | 1,174,348,950 | 2016-02-29 |
| 2415 | 2016-03-09 | 90,628,192 | 118,400 | 7.7173 | 1,174,348,950 | 2016-02-29 |
| 2416 | 2016-03-08 | 90,509,792 | -188,000 | 7.7072 | 1,174,348,950 | 2016-02-29 |
| 2417 | 2016-03-07 | 90,697,792 | -39,521 | 7.7232 | 1,174,348,950 | 2016-02-29 |
| 2418 | 2016-03-04 | 90,737,313 | -194,921 | 7.7266 | 1,174,348,950 | 2016-02-29 |
| 2419 | 2016-03-03 | 90,932,234 | -54,000 | 7.7432 | 1,174,348,950 | 2016-02-29 |
| 2420 | 2016-03-02 | 90,986,234 | -620,114 | 7.7478 | 1,174,348,950 | 2016-02-29 |
| 2421 | 2016-03-01 | 91,606,348 | 63,100 | 7.8006 | 1,174,348,950 | 2016-02-29 |
| 2422 | 2016-02-29 | 91,543,248 | -26,000 | 7.7952 | 1,174,348,950 | 2016-02-29 |
| 2423 | 2016-02-26 | 91,569,248 | -6,000 | 7.7974 | 1,174,348,950 | 2016-01-31 |
| 2424 | 2016-02-25 | 91,575,248 | 0 | 7.7980 | 1,174,348,950 | 2016-01-31 |
| 2425 | 2016-02-24 | 91,575,248 | -26,000 | 7.7980 | 1,174,348,950 | 2016-01-31 |
| 2426 | 2016-02-23 | 91,601,248 | 0 | 7.8002 | 1,174,348,950 | 2016-01-31 |
| 2427 | 2016-02-22 | 91,601,248 | 41,600 | 7.8002 | 1,174,348,950 | 2016-01-31 |
| 2428 | 2016-02-19 | 91,559,648 | 2,000 | 7.7966 | 1,174,348,950 | 2016-01-31 |
| 2429 | 2016-02-18 | 91,557,648 | 2,000 | 7.7965 | 1,174,348,950 | 2016-01-31 |
| 2430 | 2016-02-17 | 91,555,648 | 80,400 | 7.7963 | 1,174,348,950 | 2016-01-31 |
| 2431 | 2016-02-16 | 91,475,248 | 34,000 | 7.7894 | 1,174,348,950 | 2016-01-31 |
| 2432 | 2016-02-15 | 91,441,248 | 0 | 7.7865 | 1,174,348,950 | 2016-01-31 |
| 2433 | 2016-02-12 | 91,441,248 | 86,000 | 7.7865 | 1,174,348,950 | 2016-01-31 |
| 2434 | 2016-02-11 | 91,355,248 | 82,000 | 7.7792 | 1,174,348,950 | 2016-01-31 |
| 2435 | 2016-02-05 | 91,273,248 | 462,800 | 7.7722 | 1,174,348,950 | 2016-01-31 |
| 2436 | 2016-02-04 | 90,810,448 | -550,018 | 7.7328 | 1,174,348,950 | 2016-01-31 |
| 2437 | 2016-02-03 | 91,360,466 | -10,000 | 7.7797 | 1,174,348,950 | 2016-01-31 |
| 2438 | 2016-02-02 | 91,370,466 | -2,000 | 7.7805 | 1,174,348,950 | 2016-01-31 |
| 2439 | 2016-02-01 | 91,372,466 | 28,800 | 7.7807 | 1,174,348,950 | 2016-01-31 |
| 2440 | 2016-01-29 | 91,343,666 | 9,600 | 7.7782 | 1,174,348,950 | 2015-12-31 |
| 2441 | 2016-01-28 | 91,334,066 | -64,000 | 7.7774 | 1,174,348,950 | 2015-12-31 |
| 2442 | 2016-01-27 | 91,398,066 | 0 | 7.7829 | 1,174,348,950 | 2015-12-31 |
| 2443 | 2016-01-26 | 91,398,066 | 2,000 | 7.7829 | 1,174,348,950 | 2015-12-31 |
| 2444 | 2016-01-25 | 91,396,066 | 27,200 | 7.7827 | 1,174,348,950 | 2015-12-31 |
| 2445 | 2016-01-22 | 91,368,866 | 18,000 | 7.7804 | 1,174,348,950 | 2015-12-31 |
| 2446 | 2016-01-21 | 91,350,866 | 30,800 | 7.7789 | 1,174,348,950 | 2015-12-31 |
| 2447 | 2016-01-20 | 91,320,066 | 36,000 | 7.7762 | 1,174,348,950 | 2015-12-31 |
| 2448 | 2016-01-19 | 91,284,066 | -92,000 | 7.7732 | 1,174,348,950 | 2015-12-31 |
| 2449 | 2016-01-18 | 91,376,066 | -38,000 | 7.7810 | 1,174,348,950 | 2015-12-31 |
| 2450 | 2016-01-15 | 91,414,066 | 1,200 | 7.7842 | 1,174,348,950 | 2015-12-31 |
| 2451 | 2016-01-14 | 91,412,866 | 14,000 | 7.7841 | 1,174,348,950 | 2015-12-31 |
| 2452 | 2016-01-13 | 91,398,866 | 0 | 7.7829 | 1,174,348,950 | 2015-12-31 |
| 2453 | 2016-01-12 | 91,398,866 | 96,000 | 7.7829 | 1,174,348,950 | 2015-12-31 |
| 2454 | 2016-01-11 | 91,302,866 | -2,000 | 7.7748 | 1,174,348,950 | 2015-12-31 |
| 2455 | 2016-01-08 | 91,304,866 | 20,000 | 7.7749 | 1,174,348,950 | 2015-12-31 |
| 2456 | 2016-01-07 | 91,284,866 | 6,000 | 7.7732 | 1,174,348,950 | 2015-12-31 |
| 2457 | 2016-01-06 | 91,278,866 | -2,000 | 7.7727 | 1,174,348,950 | 2015-12-31 |
| 2458 | 2016-01-05 | 91,280,866 | 211,200 | 7.7729 | 1,174,348,950 | 2015-12-31 |
| 2459 | 2016-01-04 | 91,069,666 | 86,000 | 7.7549 | 1,174,348,950 | 2015-12-31 |
| 2460 | 2015-12-31 | 90,983,666 | 0 | 7.7476 | 1,174,348,950 | 2015-12-31 |
| 2461 | 2015-12-30 | 90,983,666 | -14,000 | 7.7476 | 1,174,348,950 | 2015-11-30 |
| 2462 | 2015-12-29 | 90,997,666 | 224,800 | 7.7488 | 1,174,348,950 | 2015-11-30 |
| 2463 | 2015-12-28 | 90,772,866 | 4,000 | 7.7296 | 1,174,348,950 | 2015-11-30 |
| 2464 | 2015-12-24 | 90,768,866 | 0 | 7.7293 | 1,174,348,950 | 2015-11-30 |
| 2465 | 2015-12-23 | 90,768,866 | 17,600 | 7.7293 | 1,174,348,950 | 2015-11-30 |
| 2466 | 2015-12-22 | 90,751,266 | 115,600 | 7.7278 | 1,174,348,950 | 2015-11-30 |
| 2467 | 2015-12-21 | 90,635,666 | 254,000 | 7.7180 | 1,174,348,950 | 2015-11-30 |
| 2468 | 2015-12-18 | 90,381,666 | 19,600 | 7.6963 | 1,174,348,950 | 2015-11-30 |
| 2469 | 2015-12-17 | 90,362,066 | 2,000 | 7.6947 | 1,174,348,950 | 2015-11-30 |
| 2470 | 2015-12-16 | 90,360,066 | -24,000 | 7.6945 | 1,174,348,950 | 2015-11-30 |
| 2471 | 2015-12-15 | 90,384,066 | -9,200 | 7.6965 | 1,174,348,950 | 2015-11-30 |
| 2472 | 2015-12-14 | 90,393,266 | 62,000 | 7.6973 | 1,174,348,950 | 2015-11-30 |
| 2473 | 2015-12-11 | 90,331,266 | -800 | 7.6920 | 1,174,348,950 | 2015-11-30 |
| 2474 | 2015-12-10 | 90,332,066 | 50,000 | 7.6921 | 1,174,348,950 | 2015-11-30 |
| 2475 | 2015-12-09 | 90,282,066 | 20,467 | 7.6878 | 1,174,348,950 | 2015-11-30 |
| 2476 | 2015-12-08 | 90,261,599 | 6,000 | 7.6861 | 1,174,348,950 | 2015-11-30 |
| 2477 | 2015-12-07 | 90,255,599 | 120,000 | 7.6856 | 1,174,348,950 | 2015-11-30 |
| 2478 | 2015-12-04 | 90,135,599 | 102,400 | 7.6754 | 1,174,348,950 | 2015-11-30 |
| 2479 | 2015-12-03 | 90,033,199 | 32,000 | 7.6666 | 1,174,348,950 | 2015-11-30 |
| 2480 | 2015-12-02 | 90,001,199 | 64,400 | 7.6639 | 1,174,348,950 | 2015-11-30 |
| 2481 | 2015-12-01 | 89,936,799 | 8,000 | 7.6584 | 1,174,348,950 | 2015-11-30 |
| 2482 | 2015-11-30 | 89,928,799 | 0 | 7.6578 | 1,174,348,950 | 2015-11-30 |
| 2483 | 2015-11-27 | 89,928,799 | 0 | 7.6578 | 1,174,348,950 | 2015-10-31 |
| 2484 | 2015-11-26 | 89,928,799 | -2,000 | 7.6578 | 1,174,348,950 | 2015-10-31 |
| 2485 | 2015-11-25 | 89,930,799 | 0 | 7.6579 | 1,174,348,950 | 2015-10-31 |
| 2486 | 2015-11-24 | 89,930,799 | -400 | 7.6579 | 1,174,348,950 | 2015-10-31 |
| 2487 | 2015-11-23 | 89,931,199 | 304,000 | 7.6580 | 1,174,348,950 | 2015-10-31 |
| 2488 | 2015-11-20 | 89,627,199 | -12,000 | 7.6321 | 1,174,348,950 | 2015-10-31 |
| 2489 | 2015-11-19 | 89,639,199 | -26,000 | 7.6331 | 1,174,348,950 | 2015-10-31 |
| 2490 | 2015-11-18 | 89,665,199 | 0 | 7.6353 | 1,174,348,950 | 2015-10-31 |
| 2491 | 2015-11-17 | 89,665,199 | 19,600 | 7.6353 | 1,174,348,950 | 2015-10-31 |
| 2492 | 2015-11-16 | 89,645,599 | -800 | 7.6336 | 1,174,348,950 | 2015-10-31 |
| 2493 | 2015-11-13 | 89,646,399 | 30,000 | 7.6337 | 1,174,348,950 | 2015-10-31 |
| 2494 | 2015-11-12 | 89,616,399 | -8,400 | 7.6312 | 1,174,348,950 | 2015-10-31 |
| 2495 | 2015-11-11 | 89,624,799 | 54,000 | 7.6319 | 1,174,348,950 | 2015-10-31 |
| 2496 | 2015-11-10 | 89,570,799 | 54,000 | 7.6273 | 1,174,348,950 | 2015-10-31 |
| 2497 | 2015-11-09 | 89,516,799 | 0 | 7.6227 | 1,174,348,950 | 2015-10-31 |
| 2498 | 2015-11-06 | 89,516,799 | 27,976 | 7.6227 | 1,174,348,950 | 2015-10-31 |
| 2499 | 2015-11-05 | 89,488,823 | 40,000 | 7.6203 | 1,174,348,950 | 2015-10-31 |
| 2500 | 2015-11-04 | 89,448,823 | -26,000 | 7.6169 | 1,174,348,950 | 2015-10-31 |
| 2501 | 2015-11-03 | 89,474,823 | 48,000 | 7.6191 | 1,174,348,950 | 2015-10-31 |
| 2502 | 2015-11-02 | 89,426,823 | 0 | 7.6150 | 1,174,348,950 | 2015-10-31 |
| 2503 | 2015-10-30 | 89,426,823 | 12,400 | 7.6150 | 1,174,348,950 | 2015-09-30 |
| 2504 | 2015-10-29 | 89,414,423 | 622,000 | 7.6140 | 1,174,348,950 | 2015-09-30 |
| 2505 | 2015-10-28 | 88,792,423 | 0 | 7.5610 | 1,174,348,950 | 2015-09-30 |
| 2506 | 2015-10-27 | 88,792,423 | 0 | 7.5610 | 1,174,348,950 | 2015-09-30 |
| 2507 | 2015-10-26 | 88,792,423 | 10,000 | 7.5610 | 1,174,348,950 | 2015-09-30 |
| 2508 | 2015-10-23 | 88,782,423 | -332,000 | 7.5601 | 1,174,348,950 | 2015-09-30 |
| 2509 | 2015-10-22 | 89,114,423 | -10,000 | 7.5884 | 1,174,348,950 | 2015-09-30 |
| 2510 | 2015-10-20 | 89,124,423 | 30,000 | 7.5893 | 1,174,348,950 | 2015-09-30 |
| 2511 | 2015-10-19 | 89,094,423 | 56,000 | 7.5867 | 1,174,348,950 | 2015-09-30 |
| 2512 | 2015-10-16 | 89,038,423 | 36,000 | 7.5819 | 1,174,348,950 | 2015-09-30 |
| 2513 | 2015-10-15 | 89,002,423 | -4,000 | 7.5789 | 1,174,348,950 | 2015-09-30 |
| 2514 | 2015-10-14 | 89,006,423 | 20,000 | 7.5792 | 1,174,348,950 | 2015-09-30 |
| 2515 | 2015-10-13 | 88,986,423 | 4,400 | 7.5775 | 1,174,348,950 | 2015-09-30 |
| 2516 | 2015-10-12 | 88,982,023 | 0 | 7.5771 | 1,174,348,950 | 2015-09-30 |
| 2517 | 2015-10-09 | 88,982,023 | 142,800 | 7.5771 | 1,174,348,950 | 2015-09-30 |
| 2518 | 2015-10-08 | 88,839,223 | -1,200 | 7.5650 | 1,174,348,950 | 2015-09-30 |
| 2519 | 2015-10-07 | 88,840,423 | -50,000 | 7.5651 | 1,174,348,950 | 2015-09-30 |
| 2520 | 2015-10-06 | 88,890,423 | -4,000 | 7.5693 | 1,174,348,950 | 2015-09-30 |
| 2521 | 2015-10-05 | 88,894,423 | 12,000 | 7.5697 | 1,174,348,950 | 2015-09-30 |
| 2522 | 2015-10-02 | 88,882,423 | 20,400 | 7.5687 | 1,174,348,950 | 2015-09-30 |
| 2523 | 2015-09-30 | 88,862,023 | 2,000 | 7.5669 | 1,174,348,950 | 2015-09-30 |
| 2524 | 2015-09-29 | 88,860,023 | 16,000 | 7.5667 | 1,174,348,950 | 2015-08-31 |
| 2525 | 2015-09-25 | 88,844,023 | 0 | 7.5654 | 1,174,348,950 | 2015-08-31 |
| 2526 | 2015-09-24 | 88,844,023 | -28,000 | 7.5654 | 1,174,348,950 | 2015-08-31 |
| 2527 | 2015-09-23 | 88,872,023 | 55,032 | 7.5678 | 1,174,348,950 | 2015-08-31 |
| 2528 | 2015-09-22 | 88,816,991 | -3,200 | 7.5631 | 1,174,348,950 | 2015-08-31 |
| 2529 | 2015-09-21 | 88,820,191 | 2,000 | 7.5634 | 1,174,348,950 | 2015-08-31 |
| 2530 | 2015-09-18 | 88,818,191 | 6,000 | 7.5632 | 1,174,348,950 | 2015-08-31 |
| 2531 | 2015-09-17 | 88,812,191 | -9,600 | 7.5627 | 1,174,348,950 | 2015-08-31 |
| 2532 | 2015-09-16 | 88,821,791 | -20,800 | 7.5635 | 1,174,348,950 | 2015-08-31 |
| 2533 | 2015-09-15 | 88,842,591 | -2,000 | 7.5653 | 1,174,348,950 | 2015-08-31 |
| 2534 | 2015-09-14 | 88,844,591 | -4,000 | 7.5654 | 1,174,348,950 | 2015-08-31 |
| 2535 | 2015-09-11 | 88,848,591 | -3,600 | 7.5658 | 1,174,348,950 | 2015-08-31 |
| 2536 | 2015-09-10 | 88,852,191 | -3,600 | 7.5661 | 1,174,348,950 | 2015-08-31 |
| 2537 | 2015-09-09 | 88,855,791 | -2,000 | 7.5664 | 1,174,348,950 | 2015-08-31 |
| 2538 | 2015-09-08 | 88,857,791 | 1,600 | 7.5666 | 1,174,348,950 | 2015-08-31 |
| 2539 | 2015-09-07 | 88,856,191 | -62,000 | 7.5664 | 1,174,348,950 | 2015-08-31 |
| 2540 | 2015-09-04 | 88,918,191 | -40,000 | 7.5717 | 1,174,348,950 | 2015-08-31 |
| 2541 | 2015-09-02 | 88,958,191 | 20,000 | 7.5751 | 1,174,348,950 | 2015-08-31 |
| 2542 | 2015-09-01 | 88,938,191 | -52,000 | 7.5734 | 1,174,348,950 | 2015-08-31 |
| 2543 | 2015-08-31 | 88,990,191 | 58,000 | 7.5778 | 1,174,348,950 | 2015-08-31 |
| 2544 | 2015-08-28 | 88,932,191 | 24,000 | 7.5729 | 1,174,348,950 | 2015-07-31 |
| 2545 | 2015-08-27 | 88,908,191 | -32,300 | 7.5708 | 1,174,348,950 | 2015-07-31 |
| 2546 | 2015-08-26 | 88,940,491 | 28,000 | 7.5736 | 1,174,348,950 | 2015-07-31 |
| 2547 | 2015-08-25 | 88,912,491 | 32,000 | 7.5712 | 1,174,348,950 | 2015-07-31 |
| 2548 | 2015-08-24 | 88,880,491 | 114,000 | 7.5685 | 1,174,348,950 | 2015-07-31 |
| 2549 | 2015-08-21 | 88,766,491 | -13,200 | 7.5588 | 1,174,348,950 | 2015-07-31 |
| 2550 | 2015-08-20 | 88,779,691 | -2,000 | 7.5599 | 1,174,348,950 | 2015-07-31 |
| 2551 | 2015-08-19 | 88,781,691 | -6,400 | 7.5601 | 1,174,348,950 | 2015-07-31 |
| 2552 | 2015-08-18 | 88,788,091 | 24,000 | 7.5606 | 1,174,348,950 | 2015-07-31 |
| 2553 | 2015-08-17 | 88,764,091 | 8,000 | 7.5586 | 1,174,348,950 | 2015-07-31 |
| 2554 | 2015-08-14 | 88,756,091 | -400 | 7.5579 | 1,174,348,950 | 2015-07-31 |
| 2555 | 2015-08-13 | 88,756,491 | 4,000 | 7.5579 | 1,174,348,950 | 2015-07-31 |
| 2556 | 2015-08-12 | 88,752,491 | -36,000 | 7.5576 | 1,174,348,950 | 2015-07-31 |
| 2557 | 2015-08-11 | 88,788,491 | 2,400 | 7.5607 | 1,174,348,950 | 2015-07-31 |
| 2558 | 2015-08-10 | 88,786,091 | 56,800 | 7.5605 | 1,174,348,950 | 2015-07-31 |
| 2559 | 2015-08-07 | 88,729,291 | 48,000 | 7.5556 | 1,174,348,950 | 2015-07-31 |
| 2560 | 2015-08-06 | 88,681,291 | 4,000 | 7.5515 | 1,174,348,950 | 2015-07-31 |
| 2561 | 2015-08-05 | 88,677,291 | 0 | 7.5512 | 1,174,348,950 | 2015-07-31 |
| 2562 | 2015-08-04 | 88,677,291 | -28,800 | 7.5512 | 1,174,348,950 | 2015-07-31 |
| 2563 | 2015-08-03 | 88,706,091 | 27,600 | 7.5536 | 1,174,348,950 | 2015-07-31 |
| 2564 | 2015-07-31 | 88,678,491 | 4,000 | 7.5513 | 1,174,348,950 | 2015-07-31 |
| 2565 | 2015-07-30 | 88,674,491 | 40,400 | 7.5509 | 1,174,348,950 | 2015-06-30 |
| 2566 | 2015-07-29 | 88,634,091 | -14,000 | 7.5475 | 1,174,348,950 | 2015-06-30 |
| 2567 | 2015-07-28 | 88,648,091 | -66,000 | 7.5487 | 1,174,348,950 | 2015-06-30 |
| 2568 | 2015-07-27 | 88,714,091 | -22,400 | 7.5543 | 1,174,348,950 | 2015-06-30 |
| 2569 | 2015-07-24 | 88,736,491 | 6,000 | 7.5562 | 1,174,348,950 | 2015-06-30 |
| 2570 | 2015-07-23 | 88,730,491 | -48,000 | 7.5557 | 1,174,348,950 | 2015-06-30 |
| 2571 | 2015-07-22 | 88,778,491 | -56,000 | 7.5598 | 1,174,348,950 | 2015-06-30 |
| 2572 | 2015-07-21 | 88,834,491 | -14,800 | 7.5646 | 1,174,348,950 | 2015-06-30 |
| 2573 | 2015-07-20 | 88,849,291 | -176,000 | 7.5658 | 1,174,348,950 | 2015-06-30 |
| 2574 | 2015-07-17 | 89,025,291 | 38,000 | 7.5808 | 1,174,348,950 | 2015-06-30 |
| 2575 | 2015-07-16 | 88,987,291 | 58,000 | 7.5776 | 1,174,348,950 | 2015-06-30 |
| 2576 | 2015-07-15 | 88,929,291 | -47,200 | 7.5726 | 1,174,348,950 | 2015-06-30 |
| 2577 | 2015-07-14 | 88,976,491 | 86,800 | 7.5767 | 1,174,348,950 | 2015-06-30 |
| 2578 | 2015-07-13 | 88,889,691 | -13,200 | 7.5693 | 1,174,348,950 | 2015-06-30 |
| 2579 | 2015-07-10 | 88,902,891 | 238,000 | 7.5704 | 1,174,348,950 | 2015-06-30 |
| 2580 | 2015-07-09 | 88,664,891 | 225,600 | 7.5501 | 1,174,348,950 | 2015-06-30 |
| 2581 | 2015-07-08 | 88,439,291 | -54,800 | 7.5309 | 1,174,348,950 | 2015-06-30 |
| 2582 | 2015-07-07 | 88,494,091 | 26,000 | 7.5356 | 1,174,348,950 | 2015-06-30 |
| 2583 | 2015-07-06 | 88,468,091 | 12,000 | 7.5334 | 1,174,348,950 | 2015-06-30 |
| 2584 | 2015-07-03 | 88,456,091 | -205,200 | 7.5324 | 1,174,348,950 | 2015-06-30 |
| 2585 | 2015-07-02 | 88,661,291 | -32,000 | 7.5498 | 1,174,348,950 | 2015-06-30 |
| 2586 | 2015-06-30 | 88,693,291 | 67,844 | 7.5525 | 1,174,348,950 | 2015-06-30 |
| 2587 | 2015-06-29 | 88,625,447 | 99,451 | 7.5468 | 1,174,348,950 | 2015-05-31 |
| 2588 | 2015-06-26 | 88,525,996 | -358,244 | 7.5383 | 1,174,348,950 | 2015-05-31 |
| 2589 | 2015-06-25 | 88,884,240 | -62,000 | 7.5688 | 1,174,348,950 | 2015-05-31 |
| 2590 | 2015-06-24 | 88,946,240 | 16,000 | 7.5741 | 1,174,348,950 | 2015-05-31 |
| 2591 | 2015-06-23 | 88,930,240 | 36,800 | 7.5727 | 1,174,348,950 | 2015-05-31 |
| 2592 | 2015-06-22 | 88,893,440 | 719,200 | 7.5696 | 1,174,348,950 | 2015-05-31 |
| 2593 | 2015-06-19 | 88,174,240 | -164,000 | 7.5084 | 1,174,348,950 | 2015-05-31 |
| 2594 | 2015-06-18 | 88,338,240 | -12,432 | 7.5223 | 1,174,348,950 | 2015-05-31 |
| 2595 | 2015-06-17 | 88,350,672 | -66,000 | 7.5234 | 1,174,348,950 | 2015-05-31 |
| 2596 | 2015-06-16 | 88,416,672 | 58,400 | 7.5290 | 1,174,348,950 | 2015-05-31 |
| 2597 | 2015-06-15 | 88,358,272 | -235,051 | 7.5240 | 1,174,348,950 | 2015-05-31 |
| 2598 | 2015-06-12 | 88,593,323 | -406,088 | 7.5440 | 1,174,348,950 | 2015-05-31 |
| 2599 | 2015-06-11 | 88,999,411 | 347,540 | 7.5786 | 1,174,348,950 | 2015-05-31 |
| 2600 | 2015-06-10 | 88,651,871 | 8,800 | 7.5490 | 1,174,348,950 | 2015-05-31 |
| 2601 | 2015-06-09 | 88,643,071 | -315,312 | 7.5483 | 1,174,348,950 | 2015-05-31 |
| 2602 | 2015-06-08 | 88,958,383 | -148,400 | 7.5751 | 1,174,348,950 | 2015-05-31 |
| 2603 | 2015-06-05 | 89,106,783 | 108,400 | 7.5878 | 1,174,348,950 | 2015-05-31 |
| 2604 | 2015-06-04 | 88,998,383 | -113,056 | 7.5785 | 1,174,348,950 | 2015-05-31 |
| 2605 | 2015-06-03 | 89,111,439 | 582,000 | 7.5882 | 1,174,348,950 | 2015-05-31 |
| 2606 | 2015-06-02 | 88,529,439 | -97,600 | 7.5386 | 1,174,348,950 | 2015-05-31 |
| 2607 | 2015-06-01 | 88,627,039 | 168,400 | 7.5469 | 1,174,348,950 | 2015-05-31 |
| 2608 | 2015-05-29 | 88,458,639 | 163,600 | 7.5326 | 1,174,348,950 | 2015-05-14 |
| 2609 | 2015-05-28 | 88,295,039 | -40,000 | 7.5186 | 1,174,348,950 | 2015-05-14 |
| 2610 | 2015-05-27 | 88,335,039 | -5,600 | 7.5220 | 1,174,348,950 | 2015-05-14 |
| 2611 | 2015-05-26 | 88,340,639 | 31,921 | 7.5225 | 1,174,348,950 | 2015-05-14 |
| 2612 | 2015-05-22 | 88,308,718 | -51,344 | 7.5198 | 1,174,348,950 | 2015-05-14 |
| 2613 | 2015-05-21 | 88,360,062 | -270,800 | 7.5242 | 1,174,348,950 | 2015-05-14 |
| 2614 | 2015-05-20 | 88,630,862 | 218,400 | 7.5472 | 1,174,348,950 | 2015-05-14 |
| 2615 | 2015-05-19 | 88,412,462 | -721,600 | 7.5286 | 1,174,348,950 | 2015-05-14 |
| 2616 | 2015-05-18 | 89,134,062 | 9,200 | 7.5901 | 1,174,348,950 | 2015-05-14 |
| 2617 | 2015-05-15 | 89,124,862 | -801,469,583 | 7.5893 | 1,174,348,950 | 2015-05-14 |
| 2618 | 2015-05-14 | 890,594,445 | -487,996 | 75.8373 | 1,174,348,950 | 2015-05-14 |
| 2619 | 2015-05-13 | 891,082,441 | 628,000 | 7.5879 | 11,743,489,503 | 2015-04-30 |
| 2620 | 2015-05-12 | 890,454,441 | -120,440 | 7.5825 | 11,743,489,503 | 2015-04-30 |
| 2621 | 2015-05-11 | 890,574,881 | 1,132,000 | 7.5836 | 11,743,489,503 | 2015-04-30 |
| 2622 | 2015-05-08 | 889,442,881 | -96,000 | 7.5739 | 11,743,489,503 | 2015-04-30 |
| 2623 | 2015-05-07 | 889,538,881 | -3,416,000 | 7.5747 | 11,743,489,503 | 2015-04-30 |
| 2624 | 2015-05-06 | 892,954,881 | 1,988,000 | 7.6038 | 11,743,489,503 | 2015-04-30 |
| 2625 | 2015-05-05 | 890,966,881 | -2,636,000 | 7.5869 | 11,743,489,503 | 2015-04-30 |
| 2626 | 2015-05-04 | 893,602,881 | 1,380,000 | 7.6093 | 11,743,489,503 | 2015-04-30 |
| 2627 | 2015-04-30 | 892,222,881 | -1,696,000 | 7.5976 | 11,743,489,503 | 2015-04-30 |
| 2628 | 2015-04-29 | 893,918,881 | -5,144,000 | 7.7735 | 11,499,587,070 | 2015-04-21 |
| 2629 | 2015-04-28 | 899,062,881 | 2,556,382 | 7.8182 | 11,499,587,070 | 2015-04-21 |
| 2630 | 2015-04-27 | 896,506,499 | -2,180,000 | 7.7960 | 11,499,587,070 | 2015-04-21 |
| 2631 | 2015-04-24 | 898,686,499 | 1,412,000 | 7.8149 | 11,499,587,070 | 2015-04-21 |
| 2632 | 2015-04-23 | 897,274,499 | 464,000 | 7.8027 | 11,499,587,070 | 2015-04-21 |
| 2633 | 2015-04-22 | 896,810,499 | 6,536,000 | 7.7986 | 11,499,587,070 | 2015-04-21 |
| 2634 | 2015-04-21 | 890,274,499 | 2,392,000 | 7.7418 | 11,499,587,070 | 2015-04-21 |
| 2635 | 2015-04-20 | 887,882,499 | 308,000 | 9.4525 | 9,393,083,004 | 2015-03-31 |
| 2636 | 2015-04-17 | 887,574,499 | 1,796,000 | 9.4492 | 9,393,083,004 | 2015-03-31 |
| 2637 | 2015-04-16 | 885,778,499 | 2,096,953 | 9.4301 | 9,393,083,004 | 2015-03-31 |
| 2638 | 2015-04-15 | 883,681,546 | 2,724,000 | 9.4078 | 9,393,083,004 | 2015-03-31 |
| 2639 | 2015-04-14 | 880,957,546 | 5,032,000 | 9.3788 | 9,393,083,004 | 2015-03-31 |
| 2640 | 2015-04-13 | 875,925,546 | -720,000 | 9.3252 | 9,393,083,004 | 2015-03-31 |
| 2641 | 2015-04-10 | 876,645,546 | 764,000 | 9.3329 | 9,393,083,004 | 2015-03-31 |
| 2642 | 2015-04-09 | 875,881,546 | 68,000 | 9.3248 | 9,393,083,004 | 2015-03-31 |
| 2643 | 2015-04-08 | 875,813,546 | 100,000 | 9.3240 | 9,393,083,004 | 2015-03-31 |
| 2644 | 2015-04-02 | 875,713,546 | -2,064,000 | 9.3230 | 9,393,083,004 | 2015-03-31 |
| 2645 | 2015-04-01 | 877,777,546 | 396,000 | 9.3449 | 9,393,083,004 | 2015-03-31 |
| 2646 | 2015-03-31 | 877,381,546 | -960,000 | 9.3407 | 9,393,083,004 | 2015-03-31 |
| 2647 | 2015-03-30 | 878,341,546 | 256,000 | 9.3509 | 9,393,083,004 | 2015-02-28 |
| 2648 | 2015-03-27 | 878,085,546 | -3,788,000 | 9.3482 | 9,393,083,004 | 2015-02-28 |
| 2649 | 2015-03-26 | 881,873,546 | -588,000 | 9.3885 | 9,393,083,004 | 2015-02-28 |
| 2650 | 2015-03-25 | 882,461,546 | -1,048,000 | 9.3948 | 9,393,083,004 | 2015-02-28 |
| 2651 | 2015-03-24 | 883,509,546 | -344,000 | 9.4060 | 9,393,083,004 | 2015-02-28 |
| 2652 | 2015-03-23 | 883,853,546 | -84,000 | 9.4096 | 9,393,083,004 | 2015-02-28 |
| 2653 | 2015-03-20 | 883,937,546 | -236,000 | 9.4105 | 9,393,083,004 | 2015-02-28 |
| 2654 | 2015-03-19 | 884,173,546 | 304,000 | 9.4130 | 9,393,083,004 | 2015-02-28 |
| 2655 | 2015-03-18 | 883,869,546 | -648,000 | 9.4098 | 9,393,083,004 | 2015-02-28 |
| 2656 | 2015-03-17 | 884,517,546 | -644,000 | 9.4167 | 9,393,083,004 | 2015-02-28 |
| 2657 | 2015-03-16 | 885,161,546 | -596,000 | 9.4235 | 9,393,083,004 | 2015-02-28 |
| 2658 | 2015-03-13 | 885,757,546 | -1,276,000 | 9.4299 | 9,393,083,004 | 2015-02-28 |
| 2659 | 2015-03-12 | 887,033,546 | -444,000 | 9.4435 | 9,393,083,004 | 2015-02-28 |
| 2660 | 2015-03-11 | 887,477,546 | -128,000 | 9.4482 | 9,393,083,004 | 2015-02-28 |
| 2661 | 2015-03-10 | 887,605,546 | -332,000 | 9.4496 | 9,393,083,004 | 2015-02-28 |
| 2662 | 2015-03-09 | 887,937,546 | 1,504,000 | 9.4531 | 9,393,083,004 | 2015-02-28 |
| 2663 | 2015-03-06 | 886,433,546 | 676,000 | 9.4371 | 9,393,083,004 | 2015-02-28 |
| 2664 | 2015-03-05 | 885,757,546 | 1,056,000 | 9.4299 | 9,393,083,004 | 2015-02-28 |
| 2665 | 2015-03-04 | 884,701,546 | -244,000 | 9.4186 | 9,393,083,004 | 2015-02-28 |
| 2666 | 2015-03-03 | 884,945,546 | 140,000 | 9.4212 | 9,393,083,004 | 2015-02-28 |
| 2667 | 2015-03-02 | 884,805,546 | 124,000 | 9.4198 | 9,393,083,004 | 2015-02-28 |
| 2668 | 2015-02-27 | 884,681,546 | 52,000 | 9.4184 | 9,393,083,004 | 2015-01-31 |
| 2669 | 2015-02-26 | 884,629,546 | 900,000 | 9.4179 | 9,393,083,004 | 2015-01-31 |
| 2670 | 2015-02-25 | 883,729,546 | 3,748,000 | 9.4083 | 9,393,083,004 | 2015-01-31 |
| 2671 | 2015-02-24 | 879,981,546 | 13,581,928 | 9.3684 | 9,393,083,004 | 2015-01-31 |
| 2672 | 2015-02-23 | 866,399,618 | 372,000 | 9.2238 | 9,393,083,004 | 2015-01-31 |
| 2673 | 2015-02-18 | 866,027,618 | 0 | 9.2198 | 9,393,083,004 | 2015-01-31 |
| 2674 | 2015-02-17 | 866,027,618 | 344,000 | 9.2198 | 9,393,083,004 | 2015-01-31 |
| 2675 | 2015-02-16 | 865,683,618 | 964,000 | 9.2162 | 9,393,083,004 | 2015-01-31 |
| 2676 | 2015-02-13 | 864,719,618 | 104,000 | 9.2059 | 9,393,083,004 | 2015-01-31 |
| 2677 | 2015-02-12 | 864,615,618 | 96,000 | 9.2048 | 9,393,083,004 | 2015-01-31 |
| 2678 | 2015-02-11 | 864,519,618 | -8,000 | 9.2038 | 9,393,083,004 | 2015-01-31 |
| 2679 | 2015-02-10 | 864,527,618 | 196,000 | 9.2039 | 9,393,083,004 | 2015-01-31 |
| 2680 | 2015-02-09 | 864,331,618 | 260,000 | 9.2018 | 9,393,083,004 | 2015-01-31 |
| 2681 | 2015-02-06 | 864,071,618 | -152,000 | 9.1990 | 9,393,083,004 | 2015-01-31 |
| 2682 | 2015-02-05 | 864,223,618 | 92,000 | 9.2006 | 9,393,083,004 | 2015-01-31 |
| 2683 | 2015-02-04 | 864,131,618 | -424,000 | 9.1997 | 9,393,083,004 | 2015-01-31 |
| 2684 | 2015-02-03 | 864,555,618 | 440,000 | 9.2042 | 9,393,083,004 | 2015-01-31 |
| 2685 | 2015-02-02 | 864,115,618 | -160,000 | 9.1995 | 9,393,083,004 | 2015-01-31 |
| 2686 | 2015-01-30 | 864,275,618 | -616,000 | 9.2012 | 9,393,083,004 | 2014-12-31 |
| 2687 | 2015-01-29 | 864,891,618 | -752,000 | 9.2078 | 9,393,083,004 | 2014-12-31 |
| 2688 | 2015-01-28 | 865,643,618 | -412,000 | 9.2158 | 9,393,083,004 | 2014-12-31 |
| 2689 | 2015-01-27 | 866,055,618 | 88,000 | 9.2201 | 9,393,083,004 | 2014-12-31 |
| 2690 | 2015-01-26 | 865,967,618 | 376,000 | 9.2192 | 9,393,083,004 | 2014-12-31 |
| 2691 | 2015-01-23 | 865,591,618 | 440,000 | 9.2152 | 9,393,083,004 | 2014-12-31 |
| 2692 | 2015-01-22 | 865,151,618 | 432,000 | 9.2105 | 9,393,083,004 | 2014-12-31 |
| 2693 | 2015-01-21 | 864,719,618 | -320,000 | 9.2059 | 9,393,083,004 | 2014-12-31 |
| 2694 | 2015-01-20 | 865,039,618 | -300,000 | 9.2093 | 9,393,083,004 | 2014-12-31 |
| 2695 | 2015-01-19 | 865,339,618 | 0 | 9.2125 | 9,393,083,004 | 2014-12-31 |
| 2696 | 2015-01-16 | 865,339,618 | -1,644,000 | 9.2125 | 9,393,083,004 | 2014-12-31 |
| 2697 | 2015-01-15 | 866,983,618 | 1,272,000 | 9.2300 | 9,393,083,004 | 2014-12-31 |
| 2698 | 2015-01-14 | 865,711,618 | 0 | 9.2165 | 9,393,083,004 | 2014-12-31 |
| 2699 | 2015-01-13 | 865,711,618 | -324,000 | 9.2165 | 9,393,083,004 | 2014-12-31 |
| 2700 | 2015-01-12 | 866,035,618 | 2,552,000 | 9.2199 | 9,393,083,004 | 2014-12-31 |
| 2701 | 2015-01-09 | 863,483,618 | 960,000 | 9.1928 | 9,393,083,004 | 2014-12-31 |
| 2702 | 2015-01-08 | 862,523,618 | 5,900,000 | 9.1825 | 9,393,083,004 | 2014-12-31 |
| 2703 | 2015-01-07 | 856,623,618 | 272,000 | 9.1197 | 9,393,083,004 | 2014-12-31 |
| 2704 | 2015-01-06 | 856,351,618 | -1,284,000 | 9.1168 | 9,393,083,004 | 2014-12-31 |
| 2705 | 2015-01-05 | 857,635,618 | 920,000 | 9.1305 | 9,393,083,004 | 2014-12-31 |
| 2706 | 2015-01-02 | 856,715,618 | 451,695 | 9.1207 | 9,393,083,004 | 2014-12-31 |
| 2707 | 2014-12-31 | 856,263,923 | 0 | 9.1159 | 9,393,083,004 | 2014-12-31 |
| 2708 | 2014-12-30 | 856,263,923 | 252,000 | 9.1159 | 9,393,083,004 | 2014-11-30 |
| 2709 | 2014-12-29 | 856,011,923 | 2,700,000 | 9.1132 | 9,393,083,004 | 2014-11-30 |
| 2710 | 2014-12-24 | 853,311,923 | 0 | 9.0845 | 9,393,083,004 | 2014-11-30 |
| 2711 | 2014-12-23 | 853,311,923 | 0 | 9.0845 | 9,393,083,004 | 2014-11-30 |
| 2712 | 2014-12-22 | 853,311,923 | 528,000 | 9.0845 | 9,393,083,004 | 2014-11-30 |
| 2713 | 2014-12-19 | 852,783,923 | 220,000 | 9.0789 | 9,393,083,004 | 2014-11-30 |
| 2714 | 2014-12-18 | 852,563,923 | 164,000 | 9.0765 | 9,393,083,004 | 2014-11-30 |
| 2715 | 2014-12-17 | 852,399,923 | 1,744,000 | 9.0748 | 9,393,083,004 | 2014-11-30 |
| 2716 | 2014-12-16 | 850,655,923 | 800,000 | 9.0562 | 9,393,083,004 | 2014-11-30 |
| 2717 | 2014-12-15 | 849,855,923 | 68,000 | 9.0477 | 9,393,083,004 | 2014-11-30 |
| 2718 | 2014-12-12 | 849,787,923 | -48,000 | 9.0470 | 9,393,083,004 | 2014-11-30 |
| 2719 | 2014-12-11 | 849,835,923 | -996,000 | 9.0475 | 9,393,083,004 | 2014-11-30 |
| 2720 | 2014-12-10 | 850,831,923 | 796,000 | 9.0581 | 9,393,083,004 | 2014-11-30 |
| 2721 | 2014-12-09 | 850,035,923 | -121,524 | 9.0496 | 9,393,083,004 | 2014-11-30 |
| 2722 | 2014-12-08 | 850,157,447 | 3,768,000 | 9.0509 | 9,393,083,004 | 2014-11-30 |
| 2723 | 2014-12-05 | 846,389,447 | 1,768,000 | 9.0108 | 9,393,083,004 | 2014-11-30 |
| 2724 | 2014-12-04 | 844,621,447 | 9,936,000 | 8.9920 | 9,393,083,004 | 2014-11-30 |
| 2725 | 2014-12-03 | 834,685,447 | 436,000 | 8.8862 | 9,393,083,004 | 2014-11-30 |
| 2726 | 2014-12-02 | 834,249,447 | -40,000 | 8.8815 | 9,393,083,004 | 2014-11-30 |
| 2727 | 2014-12-01 | 834,289,447 | 232,000 | 8.8820 | 9,393,083,004 | 2014-11-30 |
| 2728 | 2014-11-28 | 834,057,447 | -128,000 | 8.8795 | 9,393,083,004 | 2014-10-31 |
| 2729 | 2014-11-27 | 834,185,447 | 496,000 | 8.8808 | 9,393,083,004 | 2014-10-31 |
| 2730 | 2014-11-26 | 833,689,447 | -252,000 | 8.8756 | 9,393,083,004 | 2014-10-31 |
| 2731 | 2014-11-25 | 833,941,447 | 172,000 | 8.8783 | 9,393,083,004 | 2014-10-31 |
| 2732 | 2014-11-24 | 833,769,447 | -340,000 | 8.8764 | 9,393,083,004 | 2014-10-31 |
| 2733 | 2014-11-21 | 834,109,447 | -172,000 | 8.8800 | 9,393,083,004 | 2014-10-31 |
| 2734 | 2014-11-20 | 834,281,447 | 756,000 | 8.8819 | 9,393,083,004 | 2014-10-31 |
| 2735 | 2014-11-19 | 833,525,447 | 196,000 | 8.8738 | 9,393,083,004 | 2014-10-31 |
| 2736 | 2014-11-18 | 833,329,447 | -68,000 | 8.8717 | 9,393,083,004 | 2014-10-31 |
| 2737 | 2014-11-17 | 833,397,447 | 184,000 | 8.8725 | 9,393,083,004 | 2014-10-31 |
| 2738 | 2014-11-14 | 833,213,447 | -100,000 | 8.8705 | 9,393,083,004 | 2014-10-31 |
| 2739 | 2014-11-13 | 833,313,447 | 304,000 | 8.8716 | 9,393,083,004 | 2014-10-31 |
| 2740 | 2014-11-12 | 833,009,447 | 484,000 | 8.8683 | 9,393,083,004 | 2014-10-31 |
| 2741 | 2014-11-11 | 832,525,447 | 456,000 | 8.8632 | 9,393,083,004 | 2014-10-31 |
| 2742 | 2014-11-10 | 832,069,447 | 864,000 | 8.8583 | 9,393,083,004 | 2014-10-31 |
| 2743 | 2014-11-07 | 831,205,447 | -116,000 | 8.8491 | 9,393,083,004 | 2014-10-31 |
| 2744 | 2014-11-06 | 831,321,447 | 968,000 | 8.8504 | 9,393,083,004 | 2014-10-31 |
| 2745 | 2014-11-05 | 830,353,447 | 0 | 8.8401 | 9,393,083,004 | 2014-10-31 |
| 2746 | 2014-11-04 | 830,353,447 | 288,000 | 8.8401 | 9,393,083,004 | 2014-10-31 |
| 2747 | 2014-11-03 | 830,065,447 | 6,780,000 | 8.8370 | 9,393,083,004 | 2014-10-31 |
| 2748 | 2014-10-31 | 823,285,447 | 1,580,000 | 8.7648 | 9,393,083,004 | 2014-10-31 |
| 2749 | 2014-10-30 | 821,705,447 | 1,100,000 | 8.7480 | 9,393,083,004 | 2014-09-30 |
| 2750 | 2014-10-29 | 820,605,447 | 148,000 | 8.7363 | 9,393,083,004 | 2014-09-30 |
| 2751 | 2014-10-28 | 820,457,447 | 300,000 | 8.7347 | 9,393,083,004 | 2014-09-30 |
| 2752 | 2014-10-27 | 820,157,447 | 72,000 | 8.7315 | 9,393,083,004 | 2014-09-30 |
| 2753 | 2014-10-24 | 820,085,447 | 156,000 | 8.7307 | 9,393,083,004 | 2014-09-30 |
| 2754 | 2014-10-23 | 819,929,447 | -140,000 | 8.7291 | 9,393,083,004 | 2014-09-30 |
| 2755 | 2014-10-22 | 820,069,447 | 908,000 | 8.7306 | 9,393,083,004 | 2014-09-30 |
| 2756 | 2014-10-21 | 819,161,447 | 1,052,000 | 8.7209 | 9,393,083,004 | 2014-09-30 |
| 2757 | 2014-10-20 | 818,109,447 | 1,748,000 | 8.7097 | 9,393,083,004 | 2014-09-30 |
| 2758 | 2014-10-17 | 816,361,447 | -320,000 | 8.6911 | 9,393,083,004 | 2014-09-30 |
| 2759 | 2014-10-16 | 816,681,447 | -2,840,000 | 8.6945 | 9,393,083,004 | 2014-09-30 |
| 2760 | 2014-10-15 | 819,521,447 | 1,052,000 | 8.7247 | 9,393,083,004 | 2014-09-30 |
| 2761 | 2014-10-14 | 818,469,447 | -4,000 | 8.7135 | 9,393,083,004 | 2014-09-30 |
| 2762 | 2014-10-13 | 818,473,447 | 736,000 | 8.7136 | 9,393,083,004 | 2014-09-30 |
| 2763 | 2014-10-10 | 817,737,447 | 1,504,000 | 8.7057 | 9,393,083,004 | 2014-09-30 |
| 2764 | 2014-10-09 | 816,233,447 | 264,000 | 8.6897 | 9,393,083,004 | 2014-09-30 |
| 2765 | 2014-10-08 | 815,969,447 | 408,000 | 8.6869 | 9,393,083,004 | 2014-09-30 |
| 2766 | 2014-10-07 | 815,561,447 | -10,928,000 | 8.6826 | 9,393,083,004 | 2014-09-30 |
| 2767 | 2014-10-06 | 826,489,447 | 1,052,000 | 8.7989 | 9,393,083,004 | 2014-09-30 |
| 2768 | 2014-10-03 | 825,437,447 | 1,228,000 | 8.7877 | 9,393,083,004 | 2014-09-30 |
| 2769 | 2014-09-30 | 824,209,447 | 132,000 | 8.7746 | 9,393,083,004 | 2014-09-30 |
| 2770 | 2014-09-29 | 824,077,447 | 864,000 | 8.7732 | 9,393,083,004 | 2014-08-31 |
| 2771 | 2014-09-26 | 823,213,447 | -2,300,000 | 8.7640 | 9,393,083,004 | 2014-08-31 |
| 2772 | 2014-09-25 | 825,513,447 | 2,000,000 | 8.7885 | 9,393,083,004 | 2014-08-31 |
| 2773 | 2014-09-24 | 823,513,447 | 596,000 | 8.7672 | 9,393,083,004 | 2014-08-31 |
| 2774 | 2014-09-23 | 822,917,447 | -664,000 | 8.7609 | 9,393,083,004 | 2014-08-31 |
| 2775 | 2014-09-22 | 823,581,447 | 152,000 | 8.7680 | 9,393,083,004 | 2014-08-31 |
| 2776 | 2014-09-19 | 823,429,447 | 912,000 | 8.7663 | 9,393,083,004 | 2014-08-31 |
| 2777 | 2014-09-18 | 822,517,447 | -12,000 | 8.7566 | 9,393,083,004 | 2014-08-31 |
| 2778 | 2014-09-17 | 822,529,447 | 692,000 | 8.7568 | 9,393,083,004 | 2014-08-31 |
| 2779 | 2014-09-16 | 821,837,447 | 1,384,000 | 8.7494 | 9,393,083,004 | 2014-08-31 |
| 2780 | 2014-09-15 | 820,453,447 | 120,000 | 8.7347 | 9,393,083,004 | 2014-08-31 |
| 2781 | 2014-09-12 | 820,333,447 | 280,000 | 8.7334 | 9,393,083,004 | 2014-08-31 |
| 2782 | 2014-09-11 | 820,053,447 | -776,000 | 8.7304 | 9,393,083,004 | 2014-08-31 |
| 2783 | 2014-09-10 | 820,829,447 | 460,000 | 8.7387 | 9,393,083,004 | 2014-08-31 |
| 2784 | 2014-09-08 | 820,369,447 | -7,956,000 | 8.7338 | 9,393,083,004 | 2014-08-31 |
| 2785 | 2014-09-05 | 828,325,447 | 292,000 | 8.8185 | 9,393,083,004 | 2014-08-31 |
| 2786 | 2014-09-04 | 828,033,447 | -96,000 | 8.8154 | 9,393,083,004 | 2014-08-31 |
| 2787 | 2014-09-03 | 828,129,447 | 1,388,000 | 8.8164 | 9,393,083,004 | 2014-08-31 |
| 2788 | 2014-09-02 | 826,741,447 | 776,000 | 8.8016 | 9,393,083,004 | 2014-08-31 |
| 2789 | 2014-09-01 | 825,965,447 | 608,000 | 8.7933 | 9,393,083,004 | 2014-08-31 |
| 2790 | 2014-08-29 | 825,357,447 | 284,000 | 8.7869 | 9,393,083,004 | 2014-07-31 |
| 2791 | 2014-08-28 | 825,073,447 | 900,000 | 8.7838 | 9,393,083,004 | 2014-07-31 |
| 2792 | 2014-08-27 | 824,173,447 | -80,000 | 8.7743 | 9,393,083,004 | 2014-07-31 |
| 2793 | 2014-08-26 | 824,253,447 | 440,000 | 8.7751 | 9,393,083,004 | 2014-07-31 |
| 2794 | 2014-08-25 | 823,813,447 | -480,000 | 8.7704 | 9,393,083,004 | 2014-07-31 |
| 2795 | 2014-08-22 | 824,293,447 | -1,004,000 | 8.7755 | 9,393,083,004 | 2014-07-31 |
| 2796 | 2014-08-21 | 825,297,447 | 276,000 | 8.7862 | 9,393,083,004 | 2014-07-31 |
| 2797 | 2014-08-20 | 825,021,447 | -1,096,000 | 8.7833 | 9,393,083,004 | 2014-07-31 |
| 2798 | 2014-08-19 | 826,117,447 | 198,000 | 8.7950 | 9,393,083,004 | 2014-07-31 |
| 2799 | 2014-08-18 | 825,919,447 | 1,464,000 | 8.7928 | 9,393,083,004 | 2014-07-31 |
| 2800 | 2014-08-15 | 824,455,447 | -680,000 | 8.7773 | 9,393,083,004 | 2014-07-31 |
| 2801 | 2014-08-14 | 825,135,447 | 224,000 | 8.7845 | 9,393,083,004 | 2014-07-31 |
| 2802 | 2014-08-13 | 824,911,447 | 503,391 | 8.7821 | 9,393,083,004 | 2014-07-31 |
| 2803 | 2014-08-12 | 824,408,056 | 276,000 | 8.7768 | 9,393,083,004 | 2014-07-31 |
| 2804 | 2014-08-11 | 824,132,056 | -92,000 | 8.7738 | 9,393,083,004 | 2014-07-31 |
| 2805 | 2014-08-08 | 824,224,056 | 148,000 | 8.7748 | 9,393,083,004 | 2014-07-31 |
| 2806 | 2014-08-07 | 824,076,056 | 1,304,000 | 8.7732 | 9,393,083,004 | 2014-07-31 |
| 2807 | 2014-08-06 | 822,772,056 | 544,000 | 8.7593 | 9,393,083,004 | 2014-07-31 |
| 2808 | 2014-08-05 | 822,228,056 | 896,000 | 8.7535 | 9,393,083,004 | 2014-07-31 |
| 2809 | 2014-08-04 | 821,332,056 | 704,000 | 8.7440 | 9,393,083,004 | 2014-07-31 |
| 2810 | 2014-08-01 | 820,628,056 | 228,000 | 8.7365 | 9,393,083,004 | 2014-07-31 |
| 2811 | 2014-07-31 | 820,400,056 | 1,568,000 | 8.7341 | 9,393,083,004 | 2014-07-31 |
| 2812 | 2014-07-30 | 818,832,056 | 63,480,000 | 8.8127 | 9,291,457,004 | 2014-06-30 |
| 2813 | 2014-07-29 | 755,352,056 | 1,536,000 | 8.1295 | 9,291,457,004 | 2014-06-30 |
| 2814 | 2014-07-28 | 753,816,056 | 1,376,000 | 8.1130 | 9,291,457,004 | 2014-06-30 |
| 2815 | 2014-07-25 | 752,440,056 | 220,000 | 8.0982 | 9,291,457,004 | 2014-06-30 |
| 2816 | 2014-07-24 | 752,220,056 | 80,000 | 8.0958 | 9,291,457,004 | 2014-06-30 |
| 2817 | 2014-07-23 | 752,140,056 | 1,136,000 | 8.0950 | 9,291,457,004 | 2014-06-30 |
| 2818 | 2014-07-22 | 751,004,056 | 512,000 | 8.0827 | 9,291,457,004 | 2014-06-30 |
| 2819 | 2014-07-21 | 750,492,056 | 212,000 | 8.0772 | 9,291,457,004 | 2014-06-30 |
| 2820 | 2014-07-18 | 750,280,056 | -20,000 | 8.0749 | 9,291,457,004 | 2014-06-30 |
| 2821 | 2014-07-17 | 750,300,056 | 2,140,000 | 8.0752 | 9,291,457,004 | 2014-06-30 |
| 2822 | 2014-07-16 | 748,160,056 | 220,000 | 8.0521 | 9,291,457,004 | 2014-06-30 |
| 2823 | 2014-07-15 | 747,940,056 | 824,000 | 8.0498 | 9,291,457,004 | 2014-06-30 |
| 2824 | 2014-07-14 | 747,116,056 | 88,000 | 8.0409 | 9,291,457,004 | 2014-06-30 |
| 2825 | 2014-07-11 | 747,028,056 | -248,000 | 8.0399 | 9,291,457,004 | 2014-06-30 |
| 2826 | 2014-07-10 | 747,276,056 | -16,000 | 8.0426 | 9,291,457,004 | 2014-06-30 |
| 2827 | 2014-07-09 | 747,292,056 | 768,000 | 8.0428 | 9,291,457,004 | 2014-06-30 |
| 2828 | 2014-07-08 | 746,524,056 | 196,000 | 8.0345 | 9,291,457,004 | 2014-06-30 |
| 2829 | 2014-07-07 | 746,328,056 | 568,000 | 8.0324 | 9,291,457,004 | 2014-06-30 |
| 2830 | 2014-07-04 | 745,760,056 | 416,000 | 8.0263 | 9,291,457,004 | 2014-06-30 |
| 2831 | 2014-07-03 | 745,344,056 | -460,000 | 8.0218 | 9,291,457,004 | 2014-06-30 |
| 2832 | 2014-07-02 | 745,804,056 | -276,000 | 8.0268 | 9,291,457,004 | 2014-06-30 |
| 2833 | 2014-06-30 | 746,080,056 | -492,000 | 8.0297 | 9,291,457,004 | 2014-06-30 |
| 2834 | 2014-06-27 | 746,572,056 | 344,000 | 8.3892 | 8,899,180,572 | 2014-05-31 |
| 2835 | 2014-06-26 | 746,228,056 | 2,824,000 | 8.3854 | 8,899,180,572 | 2014-05-31 |
| 2836 | 2014-06-25 | 743,404,056 | 120,000 | 8.3536 | 8,899,180,572 | 2014-05-31 |
| 2837 | 2014-06-24 | 743,284,056 | 664,000 | 8.3523 | 8,899,180,572 | 2014-05-31 |
| 2838 | 2014-06-23 | 742,620,056 | -172,000 | 8.3448 | 8,899,180,572 | 2014-05-31 |
| 2839 | 2014-06-20 | 742,792,056 | 3,280,000 | 8.3467 | 8,899,180,572 | 2014-05-31 |
| 2840 | 2014-06-19 | 739,512,056 | 816,000 | 8.3099 | 8,899,180,572 | 2014-05-31 |
| 2841 | 2014-06-18 | 738,696,056 | 928,000 | 8.3007 | 8,899,180,572 | 2014-05-31 |
| 2842 | 2014-06-17 | 737,768,056 | 2,964,000 | 8.2903 | 8,899,180,572 | 2014-05-31 |
| 2843 | 2014-06-16 | 734,804,056 | 876,000 | 8.2570 | 8,899,180,572 | 2014-05-31 |
| 2844 | 2014-06-13 | 733,928,056 | 192,000 | 8.2471 | 8,899,180,572 | 2014-05-31 |
| 2845 | 2014-06-12 | 733,736,056 | -16,000 | 8.2450 | 8,899,180,572 | 2014-05-31 |
| 2846 | 2014-06-11 | 733,752,056 | 56,000 | 8.2452 | 8,899,180,572 | 2014-05-31 |
| 2847 | 2014-06-10 | 733,696,056 | 20,000 | 8.2445 | 8,899,180,572 | 2014-05-31 |
| 2848 | 2014-06-09 | 733,676,056 | 172,000 | 8.2443 | 8,899,180,572 | 2014-05-31 |
| 2849 | 2014-06-06 | 733,504,056 | 1,052,000 | 8.2424 | 8,899,180,572 | 2014-05-31 |
| 2850 | 2014-06-05 | 732,452,056 | -3,384,000 | 8.2306 | 8,899,180,572 | 2014-05-31 |
| 2851 | 2014-06-04 | 735,836,056 | 2,232,000 | 8.2686 | 8,899,180,572 | 2014-05-31 |
| 2852 | 2014-06-03 | 733,604,056 | 1,148,000 | 8.2435 | 8,899,180,572 | 2014-05-31 |
| 2853 | 2014-05-30 | 732,456,056 | 192,000 | 8.4546 | 8,663,408,206 | 2014-05-16 |
| 2854 | 2014-05-29 | 732,264,056 | 1,236,000 | 8.4524 | 8,663,408,206 | 2014-05-16 |
| 2855 | 2014-05-28 | 731,028,056 | 4,280,000 | 8.4381 | 8,663,408,206 | 2014-05-16 |
| 2856 | 2014-05-27 | 726,748,056 | -52,000 | 8.3887 | 8,663,408,206 | 2014-05-16 |
| 2857 | 2014-05-26 | 726,800,056 | 2,756,000 | 8.3893 | 8,663,408,206 | 2014-05-16 |
| 2858 | 2014-05-23 | 724,044,056 | 12,000 | 8.3575 | 8,663,408,206 | 2014-05-16 |
| 2859 | 2014-05-22 | 724,032,056 | 468,000 | 8.3574 | 8,663,408,206 | 2014-05-16 |
| 2860 | 2014-05-21 | 723,564,056 | 612,000 | 8.3520 | 8,663,408,206 | 2014-05-16 |
| 2861 | 2014-05-20 | 722,952,056 | 824,000 | 8.3449 | 8,663,408,206 | 2014-05-16 |
| 2862 | 2014-05-19 | 722,128,056 | -1,712,000 | 8.3354 | 8,663,408,206 | 2014-05-16 |
| 2863 | 2014-05-16 | 723,840,056 | 624,000 | 8.3551 | 8,663,408,206 | 2014-05-16 |
| 2864 | 2014-05-15 | 723,216,056 | -292,240 | 11.9012 | 6,076,822,840 | 2014-04-30 |
| 2865 | 2014-05-14 | 723,508,296 | -981,500 | 11.9060 | 6,076,822,840 | 2014-04-30 |
| 2866 | 2014-05-13 | 724,489,796 | -364,000 | 11.9222 | 6,076,822,840 | 2014-04-30 |
| 2867 | 2014-05-12 | 724,853,796 | 224,240 | 11.9282 | 6,076,822,840 | 2014-04-30 |
| 2868 | 2014-05-10 | 724,629,556 | 0 | 11.9245 | 6,076,822,840 | 2014-04-30 |
| 2869 | 2014-05-09 | 724,629,556 | 544,000 | 11.9245 | 6,076,822,840 | 2014-04-30 |
| 2870 | 2014-05-08 | 724,085,556 | 304,000 | 11.9155 | 6,076,822,840 | 2014-04-30 |
| 2871 | 2014-05-07 | 723,781,556 | -2,219,040 | 11.9105 | 6,076,822,840 | 2014-04-30 |
| 2872 | 2014-05-05 | 726,000,596 | -2,200,000 | 11.9470 | 6,076,822,840 | 2014-04-30 |
| 2873 | 2014-05-02 | 728,200,596 | -192,000 | 11.9832 | 6,076,822,840 | 2014-04-30 |
| 2874 | 2014-04-30 | 728,392,596 | 1,511,040 | 11.9864 | 6,076,822,840 | 2014-04-30 |
| 2875 | 2014-04-29 | 726,881,556 | 168,000 | 11.9615 | 6,076,822,840 | 2014-03-31 |
| 2876 | 2014-04-28 | 726,713,556 | 426,477 | 11.9588 | 6,076,822,840 | 2014-03-31 |
| 2877 | 2014-04-25 | 726,287,079 | -404,000 | 11.9518 | 6,076,822,840 | 2014-03-31 |
| 2878 | 2014-04-24 | 726,691,079 | -628,000 | 11.9584 | 6,076,822,840 | 2014-03-31 |
| 2879 | 2014-04-23 | 727,319,079 | -148,000 | 11.9687 | 6,076,822,840 | 2014-03-31 |
| 2880 | 2014-04-22 | 727,467,079 | -428,000 | 11.9712 | 6,076,822,840 | 2014-03-31 |
| 2881 | 2014-04-17 | 727,895,079 | -128,000 | 11.9782 | 6,076,822,840 | 2014-03-31 |
| 2882 | 2014-04-16 | 728,023,079 | 524,000 | 11.9803 | 6,076,822,840 | 2014-03-31 |
| 2883 | 2014-04-15 | 727,499,079 | 2,172,000 | 11.9717 | 6,076,822,840 | 2014-03-31 |
| 2884 | 2014-04-14 | 725,327,079 | 1,180,000 | 11.9360 | 6,076,822,840 | 2014-03-31 |
| 2885 | 2014-04-11 | 724,147,079 | -176,000 | 11.9165 | 6,076,822,840 | 2014-03-31 |
| 2886 | 2014-04-10 | 724,323,079 | -1,600,000 | 11.9194 | 6,076,822,840 | 2014-03-31 |
| 2887 | 2014-04-09 | 725,923,079 | 420,000 | 11.9458 | 6,076,822,840 | 2014-03-31 |
| 2888 | 2014-04-08 | 725,503,079 | -1,244,000 | 11.9389 | 6,076,822,840 | 2014-03-31 |
| 2889 | 2014-04-07 | 726,747,079 | 560,000 | 11.9593 | 6,076,822,840 | 2014-03-31 |
| 2890 | 2014-04-04 | 726,187,079 | -460,000 | 11.9501 | 6,076,822,840 | 2014-03-31 |
| 2891 | 2014-04-03 | 726,647,079 | 504,000 | 11.9577 | 6,076,822,840 | 2014-03-31 |
| 2892 | 2014-04-02 | 726,143,079 | 805,320 | 11.9494 | 6,076,822,840 | 2014-03-31 |
| 2893 | 2014-04-01 | 725,337,759 | 90,680 | 11.9361 | 6,076,822,840 | 2014-03-31 |
| 2894 | 2014-03-31 | 725,247,079 | 1,012,000 | 11.9346 | 6,076,822,840 | 2014-03-31 |
| 2895 | 2014-03-28 | 724,235,079 | 808,000 | 11.9180 | 6,076,822,840 | 2014-02-28 |
| 2896 | 2014-03-27 | 723,427,079 | 380,000 | 11.9047 | 6,076,822,840 | 2014-02-28 |
| 2897 | 2014-03-26 | 723,047,079 | 52,953 | 11.8984 | 6,076,822,840 | 2014-02-28 |
| 2898 | 2014-03-25 | 722,994,126 | 1,700,000 | 11.8976 | 6,076,822,840 | 2014-02-28 |
| 2899 | 2014-03-24 | 721,294,126 | 3,336,000 | 11.8696 | 6,076,822,840 | 2014-02-28 |
| 2900 | 2014-03-21 | 717,958,126 | 1,300,000 | 11.8147 | 6,076,822,840 | 2014-02-28 |
| 2901 | 2014-03-20 | 716,658,126 | -368,000 | 11.7933 | 6,076,822,840 | 2014-02-28 |
| 2902 | 2014-03-19 | 717,026,126 | 296,000 | 11.7994 | 6,076,822,840 | 2014-02-28 |
| 2903 | 2014-03-18 | 716,730,126 | 15,240 | 11.7945 | 6,076,822,840 | 2014-02-28 |
| 2904 | 2014-03-17 | 716,714,886 | 996,000 | 11.7942 | 6,076,822,840 | 2014-02-28 |
| 2905 | 2014-03-14 | 715,718,886 | -3,880,000 | 11.7778 | 6,076,822,840 | 2014-02-28 |
| 2906 | 2014-03-13 | 719,598,886 | -3,596,000 | 11.8417 | 6,076,822,840 | 2014-02-28 |
| 2907 | 2014-03-12 | 723,194,886 | -896,000 | 11.9009 | 6,076,822,840 | 2014-02-28 |
| 2908 | 2014-03-11 | 724,090,886 | 1,168,000 | 11.9156 | 6,076,822,840 | 2014-02-28 |
| 2909 | 2014-03-10 | 722,922,886 | 44,000 | 11.8964 | 6,076,822,840 | 2014-02-28 |
| 2910 | 2014-03-07 | 722,878,886 | 5,684,000 | 11.8957 | 6,076,822,840 | 2014-02-28 |
| 2911 | 2014-03-06 | 717,194,886 | -816,000 | 11.8021 | 6,076,822,840 | 2014-02-28 |
| 2912 | 2014-03-05 | 718,010,886 | 140,000 | 11.8156 | 6,076,822,840 | 2014-02-28 |
| 2913 | 2014-03-04 | 717,870,886 | -444,000 | 11.8133 | 6,076,822,840 | 2014-02-28 |
| 2914 | 2014-03-03 | 718,314,886 | 1,420,000 | 11.8206 | 6,076,822,840 | 2014-02-28 |
| 2915 | 2014-02-28 | 716,894,886 | 644,000 | 11.7972 | 6,076,822,840 | 2014-02-28 |
| 2916 | 2014-02-27 | 716,250,886 | 2,364,000 | 11.9464 | 5,995,522,027 | 2014-01-31 |
| 2917 | 2014-02-26 | 713,886,886 | -1,836,000 | 11.9070 | 5,995,522,027 | 2014-01-31 |
| 2918 | 2014-02-25 | 715,722,886 | -2,888,000 | 11.9376 | 5,995,522,027 | 2014-01-31 |
| 2919 | 2014-02-24 | 718,610,886 | 408,000 | 11.9858 | 5,995,522,027 | 2014-01-31 |
| 2920 | 2014-02-21 | 718,202,886 | 432,000 | 11.9790 | 5,995,522,027 | 2014-01-31 |
| 2921 | 2014-02-20 | 717,770,886 | -622,000 | 11.9718 | 5,995,522,027 | 2014-01-31 |
| 2922 | 2014-02-19 | 718,392,886 | 200,000 | 11.9822 | 5,995,522,027 | 2014-01-31 |
| 2923 | 2014-02-18 | 718,192,886 | 1,503,208 | 11.9788 | 5,995,522,027 | 2014-01-31 |
| 2924 | 2014-02-17 | 716,689,678 | 316,000 | 11.9537 | 5,995,522,027 | 2014-01-31 |
| 2925 | 2014-02-14 | 716,373,678 | -1,016,000 | 11.9485 | 5,995,522,027 | 2014-01-31 |
| 2926 | 2014-02-13 | 717,389,678 | 2,192,000 | 11.9654 | 5,995,522,027 | 2014-01-31 |
| 2927 | 2014-02-12 | 715,197,678 | -3,348,000 | 11.9289 | 5,995,522,027 | 2014-01-31 |
| 2928 | 2014-02-11 | 718,545,678 | 4,656,000 | 11.9847 | 5,995,522,027 | 2014-01-31 |
| 2929 | 2014-02-10 | 713,889,678 | 0 | 11.9070 | 5,995,522,027 | 2014-01-31 |
| 2930 | 2014-02-07 | 713,889,678 | 6,964,000 | 11.9070 | 5,995,522,027 | 2014-01-31 |
| 2931 | 2014-02-06 | 706,925,678 | 3,076,260 | 11.7909 | 5,995,522,027 | 2014-01-31 |
| 2932 | 2014-02-05 | 703,849,418 | 9,866,000 | 11.7396 | 5,995,522,027 | 2014-01-31 |
| 2933 | 2014-02-04 | 693,983,418 | -2,880,000 | 11.5750 | 5,995,522,027 | 2014-01-31 |
| 2934 | 2014-01-30 | 696,863,418 | 0 | 11.6231 | 5,995,522,027 | 2013-12-31 |
| 2935 | 2014-01-29 | 696,863,418 | 2,240,000 | 11.6231 | 5,995,522,027 | 2013-12-31 |
| 2936 | 2014-01-28 | 694,623,418 | -10,308,000 | 11.5857 | 5,995,522,027 | 2013-12-31 |
| 2937 | 2014-01-27 | 704,931,418 | -776,000 | 11.7576 | 5,995,522,027 | 2013-12-31 |
| 2938 | 2014-01-24 | 705,707,418 | 196,000 | 11.7706 | 5,995,522,027 | 2013-12-31 |
| 2939 | 2014-01-23 | 705,511,418 | 136,000 | 11.7673 | 5,995,522,027 | 2013-12-31 |
| 2940 | 2014-01-22 | 705,375,418 | 1,952,000 | 11.7650 | 5,995,522,027 | 2013-12-31 |
| 2941 | 2014-01-21 | 703,423,418 | -3,588,000 | 11.7325 | 5,995,522,027 | 2013-12-31 |
| 2942 | 2014-01-20 | 707,011,418 | -1,656,000 | 11.7923 | 5,995,522,027 | 2013-12-31 |
| 2943 | 2014-01-17 | 708,667,418 | 308,000 | 11.8199 | 5,995,522,027 | 2013-12-31 |
| 2944 | 2014-01-16 | 708,359,418 | 448,000 | 11.8148 | 5,995,522,027 | 2013-12-31 |
| 2945 | 2014-01-15 | 707,911,418 | 1,404,000 | 11.8073 | 5,995,522,027 | 2013-12-31 |
| 2946 | 2014-01-14 | 706,507,418 | 2,900,000 | 11.7839 | 5,995,522,027 | 2013-12-31 |
| 2947 | 2014-01-13 | 703,607,418 | -2,920,000 | 11.7355 | 5,995,522,027 | 2013-12-31 |
| 2948 | 2014-01-10 | 706,527,418 | -1,416,000 | 11.7843 | 5,995,522,027 | 2013-12-31 |
| 2949 | 2014-01-09 | 707,943,418 | 1,792,000 | 11.8079 | 5,995,522,027 | 2013-12-31 |
| 2950 | 2014-01-08 | 706,151,418 | -3,484,000 | 11.7780 | 5,995,522,027 | 2013-12-31 |
| 2951 | 2014-01-07 | 709,635,418 | -2,220,000 | 11.8361 | 5,995,522,027 | 2013-12-31 |
| 2952 | 2014-01-06 | 711,855,418 | -1,324,000 | 11.8731 | 5,995,522,027 | 2013-12-31 |
| 2953 | 2014-01-03 | 713,179,418 | 2,220,000 | 11.8952 | 5,995,522,027 | 2013-12-31 |
| 2954 | 2014-01-02 | 710,959,418 | 976,000 | 11.8582 | 5,995,522,027 | 2013-12-31 |
| 2955 | 2013-12-31 | 709,983,418 | 0 | 11.8419 | 5,995,522,027 | 2013-12-31 |
| 2956 | 2013-12-30 | 709,983,418 | 2,964,000 | 11.8472 | 5,992,812,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 707,019,418 | -432,000 | 11.7978 | 5,992,812,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 707,451,418 | 0 | 11.8050 | 5,992,812,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 707,451,418 | 588,000 | 11.8050 | 5,992,812,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 706,863,418 | -1,168,000 | 11.7952 | 5,992,812,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 708,031,418 | -2,152,000 | 11.8147 | 5,992,812,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 710,183,418 | -696,000 | 11.8506 | 5,992,812,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 710,879,418 | -2,228,000 | 11.8622 | 5,992,812,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 713,107,418 | -3,084,000 | 11.8994 | 5,992,812,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 716,191,418 | -4,796,800 | 11.9508 | 5,992,812,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 720,988,218 | 1,324,000 | 12.0309 | 5,992,812,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 719,664,218 | -80,000 | 12.0088 | 5,992,812,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 719,744,218 | 12,000 | 12.0101 | 5,992,812,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 719,732,218 | -1,344,000 | 12.0099 | 5,992,812,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 721,076,218 | -1,612,000 | 12.0324 | 5,992,812,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 722,688,218 | -844,280 | 12.0593 | 5,992,812,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 723,532,498 | -4,980,000 | 12.0733 | 5,992,812,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 728,512,498 | -6,824,000 | 12.1564 | 5,992,812,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 735,336,498 | 64,000 | 12.2703 | 5,992,812,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 735,272,498 | -356,000 | 12.2692 | 5,992,812,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 735,628,498 | -785,524 | 12.2752 | 5,992,812,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 736,414,022 | -8,472,000 | 12.2883 | 5,992,812,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 744,886,022 | -196,000 | 12.4297 | 5,992,812,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 745,082,022 | -2,528,000 | 12.4329 | 5,992,812,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 747,610,022 | -227,200 | 12.4751 | 5,992,812,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 747,837,222 | -228,000 | 12.4789 | 5,992,812,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 748,065,222 | 636,000 | 12.4827 | 5,992,812,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 747,429,222 | -1,072,000 | 12.4721 | 5,992,812,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 748,501,222 | 300,000 | 12.4900 | 5,992,812,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 748,201,222 | -164,000 | 12.4850 | 5,992,812,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 748,365,222 | -428,000 | 12.4877 | 5,992,812,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 748,793,222 | 168,000 | 12.4949 | 5,992,812,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 748,625,222 | -312,000 | 12.4921 | 5,992,812,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 748,937,222 | 24,280 | 12.4973 | 5,992,812,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 748,912,942 | 512,000 | 12.4969 | 5,992,812,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 748,400,942 | 148,000 | 12.4883 | 5,992,812,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 748,252,942 | -412,000 | 12.4858 | 5,992,812,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 748,664,942 | 412,000 | 12.4927 | 5,992,812,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 748,252,942 | 180,000 | 12.4858 | 5,992,812,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 748,072,942 | 408,000 | 12.4828 | 5,992,812,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 747,664,942 | -148,000 | 12.4760 | 5,992,812,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 747,812,942 | 560,000 | 12.4785 | 5,992,812,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 747,252,942 | -796,000 | 12.4692 | 5,992,812,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 748,048,942 | 596,000 | 12.4824 | 5,992,812,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 747,452,942 | -240,000 | 12.4725 | 5,992,812,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 747,692,942 | -948,000 | 12.4765 | 5,992,812,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 748,640,942 | -56,000 | 12.4923 | 5,992,812,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 748,696,942 | 300,000 | 12.4932 | 5,992,812,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 748,396,942 | -656,000 | 12.4882 | 5,992,812,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 749,052,942 | -2,376,000 | 12.4992 | 5,992,812,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 751,428,942 | -7,944,000 | 12.5388 | 5,992,812,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 759,372,942 | 152,000 | 12.6714 | 5,992,812,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 759,220,942 | 1,004,000 | 12.6689 | 5,992,812,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 758,216,942 | 596,000 | 12.6521 | 5,992,812,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 757,620,942 | -176,000 | 12.6422 | 5,992,812,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 757,796,942 | 468,000 | 12.6451 | 5,992,812,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 757,328,942 | -1,044,000 | 12.6373 | 5,992,812,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 758,372,942 | -384,000 | 12.6547 | 5,992,812,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 758,756,942 | 156,000 | 12.6611 | 5,992,812,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 758,600,942 | 28,000 | 12.6585 | 5,992,812,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 758,572,942 | -344,000 | 12.6580 | 5,992,812,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 758,916,942 | -904,000 | 12.6638 | 5,992,812,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 759,820,942 | -4,652,000 | 12.6789 | 5,992,812,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 764,472,942 | 68,000 | 12.7565 | 5,992,812,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 764,404,942 | -20,000 | 12.7554 | 5,992,812,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 764,424,942 | 612,000 | 12.7557 | 5,992,812,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 763,812,942 | -12,000 | 12.7455 | 5,992,812,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 763,824,942 | 48,000 | 12.7457 | 5,992,812,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 763,776,942 | 236,000 | 12.7449 | 5,992,812,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 763,540,942 | 0 | 12.7409 | 5,992,812,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 763,540,942 | 0 | 12.7409 | 5,992,812,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 763,540,942 | -412,000 | 12.7409 | 5,992,812,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 763,952,942 | -4,000 | 12.7478 | 5,992,812,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 763,956,942 | 0 | 12.7479 | 5,992,812,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 763,956,942 | 428,000 | 12.7479 | 5,992,812,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 763,528,942 | 428,000 | 12.7407 | 5,992,812,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 763,100,942 | -768,000 | 12.7336 | 5,992,812,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 763,868,942 | 996,000 | 12.7464 | 5,992,812,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 762,872,942 | 1,300,000 | 12.7298 | 5,992,812,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 761,572,942 | -624,000 | 12.7081 | 5,992,812,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 762,196,942 | 0 | 12.7185 | 5,992,812,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 762,196,942 | 0 | 12.7185 | 5,992,812,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 762,196,942 | 288,000 | 12.7185 | 5,992,812,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 761,908,942 | 132,000 | 12.7137 | 5,992,812,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 761,776,942 | 12,000 | 12.7115 | 5,992,812,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 761,764,942 | -116,000 | 12.7113 | 5,992,812,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 761,880,942 | 160,000 | 12.7132 | 5,992,812,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 761,720,942 | -8,000 | 12.7106 | 5,992,812,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 761,728,942 | 32,000 | 12.7107 | 5,992,812,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 761,696,942 | -28,000 | 12.7102 | 5,992,812,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 761,724,942 | -12,000 | 12.7106 | 5,992,812,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 761,736,942 | -212,000 | 12.7108 | 5,992,812,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 761,948,942 | 128,000 | 12.7144 | 5,992,812,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 761,820,942 | 0 | 12.7122 | 5,992,812,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 761,820,942 | 4,000 | 12.7122 | 5,992,812,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 761,816,942 | 24,000 | 12.7122 | 5,992,812,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 761,792,942 | -24,000 | 12.7118 | 5,992,812,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 761,816,942 | -28,000 | 12.7122 | 5,992,812,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 761,844,942 | 1,112,000 | 12.7126 | 5,992,812,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 760,732,942 | -52,000 | 12.6941 | 5,992,812,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 760,784,942 | -1,544,000 | 12.6950 | 5,992,812,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 762,328,942 | -1,692,000 | 12.7207 | 5,992,812,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 764,020,942 | -1,844,000 | 12.7490 | 5,992,812,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 765,864,942 | -1,172,000 | 12.7797 | 5,992,812,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 767,036,942 | -384,000 | 12.7993 | 5,992,812,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 767,420,942 | 0 | 12.8057 | 5,992,812,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 767,420,942 | -140,000 | 12.8057 | 5,992,812,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 767,560,942 | -4,000 | 12.8080 | 5,992,812,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 767,564,942 | 900,000 | 12.8081 | 5,992,812,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 766,664,942 | -200,000 | 12.7931 | 5,992,812,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 766,864,942 | 56,000 | 12.7964 | 5,992,812,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 766,808,942 | -140,000 | 12.7955 | 5,992,812,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 766,948,942 | 228,000 | 12.7978 | 5,992,812,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 766,720,942 | 1,296,000 | 12.7940 | 5,992,812,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 765,424,942 | -164,000 | 12.7724 | 5,992,812,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 765,588,942 | 676,000 | 12.7751 | 5,992,812,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 764,912,942 | -184,000 | 12.7638 | 5,992,812,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 765,096,942 | -96,000 | 12.7669 | 5,992,812,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 765,192,942 | 600,000 | 12.7685 | 5,992,812,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 764,592,942 | -416,000 | 12.7585 | 5,992,812,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 765,008,942 | -116,000 | 12.7654 | 5,992,812,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 765,124,942 | -72,000 | 12.7674 | 5,992,812,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 765,196,942 | 140,000 | 12.7686 | 5,992,812,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 765,056,942 | 1,428,000 | 12.7662 | 5,992,812,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 763,628,942 | 256,000 | 12.7424 | 5,992,812,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 763,372,942 | -100,000 | 12.7381 | 5,992,812,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 763,472,942 | 24,000 | 12.7398 | 5,992,812,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 763,448,942 | -368,000 | 12.7394 | 5,992,812,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 763,816,942 | -44,000 | 12.7456 | 5,992,812,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 763,860,942 | 156,000 | 12.7463 | 5,992,812,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 763,704,942 | -376,000 | 12.7437 | 5,992,812,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 764,080,942 | 272,000 | 12.7500 | 5,992,812,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 763,808,942 | 92,000 | 12.7454 | 5,992,812,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 763,716,942 | 52,000 | 12.7439 | 5,992,812,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 763,664,942 | -2,508,000 | 12.7430 | 5,992,812,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 766,172,942 | -20,000 | 12.7849 | 5,992,812,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 766,192,942 | 1,324,000 | 12.7852 | 5,992,812,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 764,868,942 | -320,000 | 12.7631 | 5,992,812,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 765,188,942 | -348,000 | 12.7684 | 5,992,812,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 765,536,942 | -1,376,000 | 12.7743 | 5,992,812,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 766,912,942 | 688,000 | 12.7972 | 5,992,812,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 766,224,942 | -128,000 | 12.7857 | 5,992,812,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 766,352,942 | 234,785 | 12.7879 | 5,992,812,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 766,118,157 | -228,000 | 12.7840 | 5,992,812,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 766,346,157 | 2,060,000 | 12.7878 | 5,992,812,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 764,286,157 | -64,000 | 12.7534 | 5,992,812,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 764,350,157 | 40,000 | 12.7544 | 5,992,812,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 764,310,157 | 144,977 | 12.7538 | 5,992,812,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 764,165,180 | -56,000 | 12.7514 | 5,992,812,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 764,221,180 | 32,000 | 12.7523 | 5,992,812,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 764,189,180 | 1,224,000 | 12.7518 | 5,992,812,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 762,965,180 | 1,228,000 | 12.7313 | 5,992,812,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 761,737,180 | 576,000 | 12.7108 | 5,992,812,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 761,161,180 | 700,000 | 12.7012 | 5,992,812,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 760,461,180 | -588,000 | 12.6896 | 5,992,812,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 761,049,180 | -192,000 | 12.6994 | 5,992,812,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 761,241,180 | -92,000 | 12.7026 | 5,992,812,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 761,333,180 | -5,612,000 | 12.7041 | 5,992,812,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 766,945,180 | 368,000 | 12.7978 | 5,992,812,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 766,577,180 | 476,000 | 12.7916 | 5,992,812,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 766,101,180 | 496,000 | 12.7837 | 5,992,812,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 765,605,180 | -56,000 | 12.7754 | 5,992,812,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 765,661,180 | -4,000 | 12.7763 | 5,992,812,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 765,665,180 | 504,000 | 12.7764 | 5,992,812,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 765,161,180 | 96,000 | 12.7680 | 5,992,812,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 765,065,180 | -312,000 | 12.7664 | 5,992,812,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 765,377,180 | -1,504,000 | 12.7716 | 5,992,812,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 766,881,180 | 104,000 | 12.7967 | 5,992,812,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 766,777,180 | 12,000 | 12.7949 | 5,992,812,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 766,765,180 | -160,000 | 12.7947 | 5,992,812,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 766,925,180 | -1,824,000 | 12.7974 | 5,992,812,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 768,749,180 | 176,000 | 12.8279 | 5,992,812,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 768,573,180 | -40,000 | 12.8249 | 5,992,812,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 768,613,180 | -32,000 | 12.8256 | 5,992,812,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 768,645,180 | -804,000 | 12.8261 | 5,992,812,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 769,449,180 | 4,000 | 12.8395 | 5,992,812,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 769,445,180 | -68,000 | 12.8395 | 5,992,812,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 769,513,180 | 928,000 | 12.8406 | 5,992,812,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 768,585,180 | 100,000 | 12.8251 | 5,992,812,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 768,485,180 | 1,076,000 | 12.8234 | 5,992,812,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 767,409,180 | -944,000 | 12.8055 | 5,992,812,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 768,353,180 | 208,000 | 12.8212 | 5,992,812,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 768,145,180 | -172,000 | 12.8178 | 5,992,812,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 768,317,180 | -108,000 | 12.8206 | 5,992,812,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 768,425,180 | 484,000 | 12.8224 | 5,992,812,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 767,941,180 | -724,000 | 12.8144 | 5,992,812,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 768,665,180 | -648,000 | 12.8265 | 5,992,812,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 769,313,180 | -88,000 | 12.8373 | 5,992,812,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 769,401,180 | 336,000 | 12.8387 | 5,992,812,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 769,065,180 | 52,000 | 12.8331 | 5,992,812,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 769,013,180 | -32,000 | 12.8323 | 5,992,812,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 769,045,180 | -1,552,000 | 12.8328 | 5,992,812,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 770,597,180 | 400,000 | 12.8587 | 5,992,812,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 770,197,180 | 416,000 | 12.8520 | 5,992,812,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 769,781,180 | 1,596,000 | 12.8451 | 5,992,812,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 768,185,180 | 2,832,000 | 12.8184 | 5,992,812,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 765,353,180 | 96,000 | 12.7712 | 5,992,812,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 765,257,180 | -1,380,000 | 12.7696 | 5,992,812,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 766,637,180 | 28,000 | 12.7926 | 5,992,812,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 766,609,180 | -1,476,000 | 12.7921 | 5,992,812,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 768,085,180 | -456,000 | 12.8168 | 5,992,812,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 768,541,180 | -464,000 | 12.8244 | 5,992,812,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 769,005,180 | -288,000 | 12.8321 | 5,992,812,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 769,293,180 | 2,348,000 | 12.8369 | 5,992,812,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 766,945,180 | -184,000 | 12.7978 | 5,992,812,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 767,129,180 | 620,000 | 12.8008 | 5,992,812,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 766,509,180 | -164,000 | 12.7905 | 5,992,812,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 766,673,180 | -588,000 | 12.7932 | 5,992,812,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 767,261,180 | 436,000 | 12.8030 | 5,992,812,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 766,825,180 | 240,000 | 12.7957 | 5,992,812,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 766,585,180 | 1,136,000 | 12.7917 | 5,992,812,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 765,449,180 | 316,000 | 12.7728 | 5,992,812,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 765,133,180 | -1,578,000 | 12.7675 | 5,992,812,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 766,711,180 | 192,000 | 12.7938 | 5,992,812,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 766,519,180 | 172,000 | 12.7906 | 5,992,812,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 766,347,180 | 152,000 | 12.7878 | 5,992,812,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 766,195,180 | 112,000 | 12.7852 | 5,992,812,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 766,083,180 | 560,000 | 12.7834 | 5,992,812,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 765,523,180 | 1,412,344 | 12.7740 | 5,992,812,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 764,110,836 | -340,000 | 12.7505 | 5,992,812,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 764,450,836 | 84,000 | 12.7561 | 5,992,812,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 764,366,836 | -108,000 | 12.7547 | 5,992,812,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 764,474,836 | 12,000 | 12.7565 | 5,992,812,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 764,462,836 | 288,000 | 12.7563 | 5,992,812,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 764,174,836 | 1,412,000 | 12.7515 | 5,992,812,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 762,762,836 | 1,144,000 | 12.7280 | 5,992,812,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 761,618,836 | 2,668,000 | 12.7089 | 5,992,812,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 758,950,836 | 816,000 | 12.6644 | 5,992,812,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 758,134,836 | -226,000 | 12.6507 | 5,992,812,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 758,360,836 | -3,580,000 | 12.6545 | 5,992,812,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 761,940,836 | -1,856,000 | 12.7142 | 5,992,812,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 763,796,836 | 240,000 | 12.7452 | 5,992,812,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 763,556,836 | -228,000 | 12.7412 | 5,992,812,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 763,784,836 | 439,811 | 12.7450 | 5,992,812,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 763,345,025 | -308,000 | 12.7377 | 5,992,812,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 763,653,025 | -2,644,000 | 12.7428 | 5,992,812,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 766,297,025 | -284,000 | 12.7869 | 5,992,812,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 766,581,025 | -56,000 | 12.7917 | 5,992,812,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 766,637,025 | 676,000 | 12.7926 | 5,992,812,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 765,961,025 | 640,000 | 12.7813 | 5,992,812,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 765,321,025 | 684,000 | 12.7706 | 5,992,812,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 764,637,025 | -768,000 | 12.7592 | 5,992,812,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 765,405,025 | -4,572,000 | 12.7721 | 5,992,812,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 769,977,025 | -148,000 | 12.8483 | 5,992,812,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 770,125,025 | 0 | 12.8508 | 5,992,812,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 770,125,025 | 44,000 | 12.8508 | 5,992,812,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 770,081,025 | -40,000 | 12.8501 | 5,992,812,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 770,121,025 | 0 | 12.8507 | 5,992,812,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 770,121,025 | 156,000 | 12.8507 | 5,992,812,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 769,965,025 | 332,000 | 12.8481 | 5,992,812,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 769,633,025 | -472,000 | 12.8426 | 5,992,812,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 770,105,025 | -576,000 | 12.8505 | 5,992,812,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 770,681,025 | -12,000 | 12.8601 | 5,992,812,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 770,693,025 | 616,000 | 12.8603 | 5,992,812,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 770,077,025 | -376,000 | 12.8500 | 5,992,812,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 770,453,025 | -4,000 | 12.8563 | 5,992,812,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 770,457,025 | 1,920,000 | 12.8564 | 5,992,812,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 768,537,025 | 728,000 | 12.8243 | 5,992,812,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 767,809,025 | -120,000 | 12.8122 | 5,992,812,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 767,929,025 | -540,000 | 12.8142 | 5,992,812,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 768,469,025 | 904,000 | 12.8232 | 5,992,812,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 767,565,025 | -632,000 | 12.8081 | 5,992,812,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 768,197,025 | 72,000 | 12.8186 | 5,992,812,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 768,125,025 | -128,000 | 12.8174 | 5,992,812,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 768,253,025 | 264,000 | 12.8196 | 5,992,812,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 767,989,025 | 168,000 | 12.8152 | 5,992,812,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 767,821,025 | -2,036,000 | 12.8124 | 5,992,812,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 769,857,025 | 256,000 | 12.8463 | 5,992,812,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 769,601,025 | 529,800 | 12.8421 | 5,992,812,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 769,071,225 | -164,000 | 12.8332 | 5,992,812,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 769,235,225 | -732,000 | 12.8360 | 5,992,812,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 769,967,225 | -172,000 | 12.8482 | 5,992,812,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 770,139,225 | -52,000 | 12.8510 | 5,992,812,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 770,191,225 | -176,000 | 12.8519 | 5,992,812,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 770,367,225 | 516,000 | 12.8549 | 5,992,812,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 769,851,225 | -264,000 | 12.8462 | 5,992,812,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 770,115,225 | 32,000 | 12.8506 | 5,992,812,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 770,083,225 | -44,000 | 12.8501 | 5,992,812,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 770,127,225 | 64,000 | 12.8508 | 5,992,812,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 770,063,225 | -24,000 | 12.8498 | 5,992,812,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 770,087,225 | -76,000 | 12.8502 | 5,992,812,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 770,163,225 | -204,000 | 12.8514 | 5,992,812,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 770,367,225 | 4,940,000 | 12.8549 | 5,992,812,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 765,427,225 | 100,000 | 12.7724 | 5,992,812,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 765,327,225 | -28,000 | 12.7708 | 5,992,812,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 765,355,225 | 160,000 | 12.7712 | 5,992,812,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 765,195,225 | -180,000 | 12.7686 | 5,992,812,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 765,375,225 | -2,564,000 | 12.7716 | 5,992,812,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 767,939,225 | 3,500,000 | 12.8143 | 5,992,812,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 764,439,225 | 456,000 | 12.7559 | 5,992,812,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 763,983,225 | -2,932,000 | 12.7483 | 5,992,812,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 766,915,225 | 228,000 | 12.7973 | 5,992,812,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 766,687,225 | -76,000 | 12.7934 | 5,992,812,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 766,763,225 | 0 | 12.7947 | 5,992,812,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 766,763,225 | -8,000 | 12.7947 | 5,992,812,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 766,771,225 | 52,000 | 12.7948 | 5,992,812,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 766,719,225 | 688,000 | 12.7940 | 5,992,812,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 766,031,225 | -244,000 | 12.7825 | 5,992,812,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 766,275,225 | -20,000 | 12.7866 | 5,992,812,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 766,295,225 | 52,000 | 12.7869 | 5,992,812,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 766,243,225 | 320,000 | 12.7860 | 5,992,812,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 765,923,225 | -4,000 | 12.7807 | 5,992,812,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 765,927,225 | -232,000 | 12.7808 | 5,992,812,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 766,159,225 | -1,132,632 | 12.7846 | 5,992,812,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 767,291,857 | -248,000 | 12.8035 | 5,992,812,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 767,539,857 | -168,000 | 12.8077 | 5,992,812,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 767,707,857 | 208,000 | 12.8105 | 5,992,812,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 767,499,857 | 52,000 | 12.8070 | 5,992,812,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 767,447,857 | 72,000 | 12.8061 | 5,992,812,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 767,375,857 | -52,000 | 12.8049 | 5,992,812,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 767,427,857 | 84,000 | 12.8058 | 5,992,812,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 767,343,857 | -40,000 | 12.8044 | 5,992,812,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 767,383,857 | 1,168,000 | 12.8051 | 5,992,812,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 766,215,857 | -76,000 | 12.7856 | 5,992,812,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 766,291,857 | 52,000 | 12.7868 | 5,992,812,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 766,239,857 | -176,000 | 12.7860 | 5,992,812,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 766,415,857 | -824,000 | 12.7889 | 5,992,812,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 767,239,857 | 0 | 12.8027 | 5,992,812,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 767,239,857 | -300,000 | 12.8027 | 5,992,812,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 767,539,857 | 0 | 12.8077 | 5,992,812,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 767,539,857 | -2,320,000 | 12.8077 | 5,992,812,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 769,859,857 | -120,000 | 12.8464 | 5,992,812,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 769,979,857 | -436,000 | 12.8484 | 5,992,812,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 770,415,857 | -2,340,000 | 12.8557 | 5,992,812,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 772,755,857 | -100,000 | 12.8947 | 5,992,812,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 772,855,857 | 64,000 | 12.8964 | 5,992,812,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 772,791,857 | 520,000 | 12.8953 | 5,992,812,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 772,271,857 | 4,000 | 12.8866 | 5,992,812,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 772,267,857 | 100,000 | 12.8866 | 5,992,812,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 772,167,857 | 60,000 | 12.8849 | 5,992,812,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 772,107,857 | 148,000 | 12.8839 | 5,992,812,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 771,959,857 | -60,000 | 12.8814 | 5,992,812,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 772,019,857 | 20,000 | 12.8824 | 5,992,812,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 771,999,857 | 264,000 | 12.8821 | 5,992,812,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 771,735,857 | 0 | 12.8777 | 5,992,812,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 771,735,857 | -128,000 | 12.8777 | 5,992,812,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 771,863,857 | -56,000 | 12.8798 | 5,992,812,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 771,919,857 | -380,000 | 12.8808 | 5,992,812,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 772,299,857 | -888,000 | 12.8871 | 5,992,812,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 773,187,857 | -352,000 | 12.9019 | 5,992,812,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 773,539,857 | -1,260,000 | 12.9078 | 5,992,812,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 774,799,857 | -4,000 | 12.9288 | 5,992,812,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 774,803,857 | -148,000 | 12.9289 | 5,992,812,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 774,951,857 | 160,000 | 12.9314 | 5,992,812,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 774,791,857 | -12,000 | 12.9287 | 5,992,812,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 774,803,857 | 100,000 | 12.9289 | 5,992,812,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 774,703,857 | -200,000 | 12.9272 | 5,992,812,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 774,903,857 | 8,000 | 12.9306 | 5,992,812,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 774,895,857 | -24,000 | 12.9304 | 5,992,812,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 774,919,857 | 0 | 12.9308 | 5,992,812,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 774,919,857 | -384,000 | 12.9308 | 5,992,812,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 775,303,857 | 140,000 | 12.9372 | 5,992,812,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 775,163,857 | 224,000 | 12.9349 | 5,992,812,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 774,939,857 | 336,000 | 12.9312 | 5,992,812,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 774,603,857 | 148,000 | 12.9255 | 5,992,812,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 774,455,857 | 748,000 | 12.9231 | 5,992,812,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 773,707,857 | 744,000 | 12.9106 | 5,992,812,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 772,963,857 | 32,000 | 12.8982 | 5,992,812,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 772,931,857 | -120,000 | 12.8976 | 5,992,812,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 773,051,857 | -36,000 | 12.8997 | 5,992,812,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 773,087,857 | -12,000 | 12.9003 | 5,992,812,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 773,099,857 | -52,000 | 12.9005 | 5,992,812,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 773,151,857 | -171,047 | 12.9013 | 5,992,812,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 773,322,904 | -436,000 | 12.9042 | 5,992,812,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 773,758,904 | -404,000 | 12.9114 | 5,992,812,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 774,162,904 | -1,648,000 | 12.9182 | 5,992,812,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 775,810,904 | -1,360,000 | 12.9457 | 5,992,812,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 777,170,904 | -300,000 | 12.9684 | 5,992,812,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 777,470,904 | -488,000 | 12.9734 | 5,992,812,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 777,958,904 | -152,000 | 12.9815 | 5,992,812,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 778,110,904 | -160,000 | 12.9841 | 5,992,812,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 778,270,904 | 276,000 | 12.9867 | 5,992,812,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 777,994,904 | 876,000 | 12.9821 | 5,992,812,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 777,118,904 | -80,000 | 12.9675 | 5,992,812,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 777,198,904 | -238,000 | 12.9689 | 5,992,812,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 777,436,904 | -84,000 | 12.9728 | 5,992,812,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 777,520,904 | -92,000 | 12.9742 | 5,992,812,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 777,612,904 | 0 | 12.9758 | 5,992,812,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 777,612,904 | -4,000 | 12.9758 | 5,992,812,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 777,616,904 | -168,000 | 12.9758 | 5,992,812,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 777,784,904 | -176,000 | 12.9786 | 5,992,812,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 777,960,904 | -92,000 | 12.9816 | 5,992,812,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 778,052,904 | -152,000 | 12.9831 | 5,992,812,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 778,204,904 | 0 | 12.9856 | 5,992,812,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 778,204,904 | 48,000 | 12.9856 | 5,992,812,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 778,156,904 | -132,000 | 12.9848 | 5,992,812,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 778,288,904 | 640,000 | 12.9870 | 5,992,812,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 777,648,904 | 64,000 | 12.9764 | 5,992,812,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 777,584,904 | -28,000 | 12.9753 | 5,992,812,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 777,612,904 | 12,000 | 12.9758 | 5,992,812,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 777,600,904 | 124,000 | 12.9756 | 5,992,812,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 777,476,904 | -20,000 | 12.9735 | 5,992,812,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 777,496,904 | -1,888,000 | 12.9738 | 5,992,812,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 779,384,904 | 388,000 | 13.0053 | 5,992,812,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 778,996,904 | -108,000 | 12.9989 | 5,992,812,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 779,104,904 | 68,000 | 13.0007 | 5,992,812,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 779,036,904 | -700,000 | 12.9995 | 5,992,812,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 779,736,904 | 2,568,000 | 13.0112 | 5,992,812,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 777,168,904 | 596,000 | 12.9684 | 5,992,812,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 776,572,904 | 40,000 | 12.9584 | 5,992,812,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 776,532,904 | 124,000 | 12.9577 | 5,992,812,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 776,408,904 | 88,000 | 12.9557 | 5,992,812,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 776,320,904 | 948,000 | 12.9542 | 5,992,812,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 775,372,904 | 76,000 | 12.9384 | 5,992,812,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 775,296,904 | -16,000 | 12.9371 | 5,992,812,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 775,312,904 | -248,000 | 12.9374 | 5,992,812,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 775,560,904 | 524,000 | 12.9415 | 5,992,812,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 775,036,904 | -455,000 | 12.9328 | 5,992,812,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 775,491,904 | 0 | 12.9404 | 5,992,812,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 775,491,904 | -40,000 | 12.9404 | 5,992,812,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 775,531,904 | -152,000 | 12.9410 | 5,992,812,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 775,683,904 | 56,000 | 12.9436 | 5,992,812,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 775,627,904 | 100,000 | 12.9426 | 5,992,812,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 775,527,904 | 568,000 | 12.9410 | 5,992,812,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 774,959,904 | -96,000 | 12.9315 | 5,992,812,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 775,055,904 | 56,000 | 12.9331 | 5,992,812,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 774,999,904 | 4,000 | 12.9322 | 5,992,812,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 774,995,904 | 0 | 12.9321 | 5,992,812,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 774,995,904 | 0 | 12.9321 | 5,992,812,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 774,995,904 | 240,000 | 12.9321 | 5,992,812,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 774,755,904 | -444,000 | 12.9281 | 5,992,812,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 775,199,904 | 20,000 | 12.9355 | 5,992,812,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 775,179,904 | 512,000 | 12.9352 | 5,992,812,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 774,667,904 | 152,000 | 12.9266 | 5,992,812,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 774,515,904 | 2,520,000 | 12.9241 | 5,992,812,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 771,995,904 | -125,523 | 12.8820 | 5,992,812,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 772,121,427 | 472,000 | 12.8841 | 5,992,812,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 771,649,427 | 0 | 12.8762 | 5,992,812,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 771,649,427 | 704,000 | 12.8762 | 5,992,812,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 770,945,427 | 1,120,000 | 12.8645 | 5,992,812,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 769,825,427 | -60,000 | 12.8458 | 5,992,812,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 769,885,427 | 32,000 | 12.8468 | 5,992,812,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 769,853,427 | 588,000 | 12.8463 | 5,992,812,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 769,265,427 | -816,000 | 12.8365 | 5,992,812,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 770,081,427 | 656,000 | 12.8501 | 5,992,812,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 769,425,427 | 136,000 | 12.8391 | 5,992,812,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 769,289,427 | -108,000 | 12.8369 | 5,992,812,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 769,397,427 | 1,132,000 | 12.8387 | 5,992,812,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 768,265,427 | -704,000 | 12.8198 | 5,992,812,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 768,969,427 | -715,000 | 12.8315 | 5,992,812,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 769,684,427 | 240,000 | 12.8435 | 5,992,812,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 769,444,427 | 280,000 | 12.8395 | 5,992,812,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 769,164,427 | 352,000 | 12.8348 | 5,992,812,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 768,812,427 | 192,000 | 12.8289 | 5,992,812,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 768,620,427 | 168,000 | 12.8257 | 5,992,812,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 768,452,427 | 228,000 | 12.8229 | 5,992,812,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 768,224,427 | 68,000 | 12.8191 | 5,992,812,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 768,156,427 | 720,000 | 12.8180 | 5,992,812,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 767,436,427 | -196,000 | 12.8059 | 5,992,812,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 767,632,427 | -20,000 | 12.8092 | 5,992,812,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 767,652,427 | -264,000 | 12.8096 | 5,992,812,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 767,916,427 | -600,000 | 12.8140 | 5,992,812,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 768,516,427 | -64,000 | 12.8240 | 5,992,812,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 768,580,427 | -88,000 | 12.8250 | 5,992,812,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 768,668,427 | 2,368,000 | 12.8265 | 5,992,812,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 766,300,427 | -620,000 | 12.7870 | 5,992,812,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 766,920,427 | 554,000 | 12.7973 | 5,992,812,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 766,366,427 | 840,000 | 12.7881 | 5,992,812,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 765,526,427 | -188,000 | 12.7741 | 5,992,812,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 765,714,427 | -80,000 | 12.7772 | 5,992,812,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 765,794,427 | -6,089 | 12.7785 | 5,992,812,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 765,800,516 | 422,000 | 12.7787 | 5,992,812,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 765,378,516 | -692,000 | 12.7716 | 5,992,812,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 766,070,516 | -212,000 | 12.7832 | 5,992,812,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 766,282,516 | -140,000 | 12.7867 | 5,992,812,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 766,422,516 | -76,000 | 12.7890 | 5,992,812,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 766,498,516 | -760,000 | 12.7903 | 5,992,812,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 767,258,516 | 520,000 | 12.8030 | 5,992,812,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 766,738,516 | -260,000 | 12.7943 | 5,992,812,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 766,998,516 | 508,000 | 12.7986 | 5,992,812,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 766,490,516 | -172,000 | 12.7902 | 5,992,812,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 766,662,516 | -136,000 | 12.7930 | 5,992,812,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 766,798,516 | 2,256,000 | 12.7953 | 5,992,812,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 764,542,516 | -44,000 | 12.7577 | 5,992,812,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 764,586,516 | 820,000 | 12.7584 | 5,992,812,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 763,766,516 | 648,000 | 12.7447 | 5,992,812,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 763,118,516 | 404,000 | 12.7339 | 5,992,812,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 762,714,516 | 3,608,000 | 12.7272 | 5,992,812,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 759,106,516 | -32,000 | 12.6670 | 5,992,812,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 759,138,516 | -784,000 | 12.6675 | 5,992,812,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 759,922,516 | -32,000 | 12.6806 | 5,992,812,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 759,954,516 | 2,244,000 | 12.6811 | 5,992,812,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 757,710,516 | -592,000 | 12.6437 | 5,992,812,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 758,302,516 | 344,000 | 12.6535 | 5,992,812,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 757,958,516 | 636,000 | 12.6478 | 5,992,812,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 757,322,516 | 316,000 | 12.6372 | 5,992,812,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 757,006,516 | 52,000 | 12.6319 | 5,992,812,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 756,954,516 | -316,000 | 12.6310 | 5,992,812,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 757,270,516 | -400,000 | 12.6363 | 5,992,812,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 757,670,516 | -232,000 | 12.6430 | 5,992,812,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 757,902,516 | 0 | 12.6469 | 5,992,812,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 757,902,516 | -176,000 | 12.6469 | 5,992,812,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 758,078,516 | 12,000 | 12.6498 | 5,992,812,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 758,066,516 | 1,908,000 | 12.6496 | 5,992,812,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 756,158,516 | -644,000 | 12.6178 | 5,992,812,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 756,802,516 | -240,000 | 12.6285 | 5,992,812,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 757,042,516 | 56,000 | 12.6325 | 5,992,812,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 756,986,516 | -128,000 | 12.6316 | 5,992,812,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 757,114,516 | -196,000 | 12.6337 | 5,992,812,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 757,310,516 | 788,000 | 12.6370 | 5,992,812,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 756,522,516 | 515,500 | 12.6238 | 5,992,812,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 756,007,016 | -344,000 | 12.6152 | 5,992,812,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 756,351,016 | 616,000 | 12.6210 | 5,992,812,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 755,735,016 | 1,801,177 | 12.6107 | 5,992,812,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 753,933,839 | -96,000 | 12.5806 | 5,992,812,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 754,029,839 | 352,000 | 12.5822 | 5,992,812,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 753,677,839 | 0 | 12.5764 | 5,992,812,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 753,677,839 | 856,000 | 12.5764 | 5,992,812,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 752,821,839 | 463,047 | 12.5621 | 5,992,812,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 752,358,792 | -16,000 | 12.5544 | 5,992,812,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 752,374,792 | 248,000 | 12.5546 | 5,992,812,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 752,126,792 | -110,000 | 12.5505 | 5,992,812,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 752,236,792 | 280,000 | 12.5523 | 5,992,812,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 751,956,792 | -60,000 | 12.5476 | 5,992,812,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 752,016,792 | -188,000 | 12.5486 | 5,992,812,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 752,204,792 | 756,000 | 12.5518 | 5,992,812,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 751,448,792 | -60,000 | 12.5392 | 5,992,812,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 751,508,792 | -280,000 | 12.5402 | 5,992,812,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 751,788,792 | -4,000 | 12.5448 | 5,992,812,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 751,792,792 | 84,000 | 12.5449 | 5,992,812,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 751,708,792 | 36,000 | 12.5435 | 5,992,812,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 751,672,792 | 216,000 | 12.5429 | 5,992,812,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 751,456,792 | 356,000 | 12.5393 | 5,992,812,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 751,100,792 | 240,000 | 12.5334 | 5,992,812,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 750,860,792 | -5,376,000 | 12.5294 | 5,992,812,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 756,236,792 | -160,000 | 12.6191 | 5,992,812,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 756,396,792 | -128,000 | 12.6217 | 5,992,812,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 756,524,792 | 220,000 | 12.6239 | 5,992,812,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 756,304,792 | -1,276,000 | 12.6202 | 5,992,812,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 757,580,792 | -544,000 | 12.6415 | 5,992,812,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 758,124,792 | 90,858 | 12.6506 | 5,992,812,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 758,033,934 | 56,000 | 12.6491 | 5,992,812,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 757,977,934 | 124,000 | 12.6481 | 5,992,812,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 757,853,934 | 2,676,000 | 12.6460 | 5,992,812,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 755,177,934 | 8,000 | 12.6014 | 5,992,812,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 755,169,934 | -684,000 | 12.6013 | 5,992,812,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 755,853,934 | 712,000 | 12.6127 | 5,992,812,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 755,141,934 | -24,000 | 12.6008 | 5,992,812,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 755,165,934 | -116,000 | 12.6012 | 5,992,812,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 755,281,934 | -108,000 | 12.6031 | 5,992,812,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 755,389,934 | -1,196,000 | 12.6049 | 5,992,812,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 756,585,934 | -4,000 | 12.6249 | 5,992,812,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 756,589,934 | 852,000 | 12.6250 | 5,992,812,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 755,737,934 | 424,000 | 12.6107 | 5,992,812,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 755,313,934 | 164,000 | 12.6037 | 5,992,812,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 755,149,934 | 164,000 | 12.6009 | 5,992,812,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 754,985,934 | -104,000 | 12.5982 | 5,992,812,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 755,089,934 | -240,000 | 12.5999 | 5,992,812,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 755,329,934 | -1,192,000 | 12.6039 | 5,992,812,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 756,521,934 | 424,000 | 12.6238 | 5,992,812,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 756,097,934 | -512,000 | 12.6167 | 5,992,812,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 756,609,934 | 36,000 | 12.6253 | 5,992,812,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 756,573,934 | 36,000 | 12.6247 | 5,992,812,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 756,537,934 | 1,028,000 | 12.6241 | 5,992,812,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 755,509,934 | 0 | 12.6069 | 5,992,812,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 755,509,934 | 880,000 | 12.6069 | 5,992,812,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 754,629,934 | 456,000 | 12.5923 | 5,992,812,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 754,173,934 | -540,000 | 12.5846 | 5,992,812,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 754,713,934 | -84,000 | 12.5937 | 5,992,812,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 754,797,934 | 124,000 | 12.5951 | 5,992,812,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 754,673,934 | 2,352,000 | 12.5930 | 5,992,812,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 752,321,934 | -556,000 | 12.5537 | 5,992,812,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 752,877,934 | 260,000 | 12.5630 | 5,992,812,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 752,617,934 | 304,000 | 12.5587 | 5,992,812,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 752,313,934 | -228,000 | 12.5536 | 5,992,812,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 752,541,934 | -88,000 | 12.5574 | 5,992,812,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 752,629,934 | 236,000 | 12.5589 | 5,992,812,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 752,393,934 | 0 | 12.5549 | 5,992,812,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 752,393,934 | 84,000 | 12.5549 | 5,992,812,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 752,309,934 | -20,000 | 12.5535 | 5,992,812,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 752,329,934 | -32,000 | 12.5539 | 5,992,812,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 752,361,934 | 96,000 | 12.5544 | 5,992,812,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 752,265,934 | 424,000 | 12.5528 | 5,992,812,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 751,841,934 | 324,000 | 12.5457 | 5,992,812,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 751,517,934 | 336,000 | 12.5403 | 5,992,812,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 751,181,934 | 0 | 12.5347 | 5,992,812,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 751,181,934 | 8,000 | 12.5347 | 5,992,812,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 751,173,934 | -3,240,000 | 12.5346 | 5,992,812,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 754,413,934 | 548,000 | 12.5886 | 5,992,812,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 753,865,934 | -1,016,000 | 12.5795 | 5,992,812,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 754,881,934 | 2,000,000 | 12.5965 | 5,992,812,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 752,881,934 | 152,000 | 12.5631 | 5,992,812,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 752,729,934 | 2,108,000 | 12.5605 | 5,992,812,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 750,621,934 | 92,000 | 12.5254 | 5,992,812,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 750,529,934 | 0 | 12.5238 | 5,992,812,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 750,529,934 | -56,000 | 12.5238 | 5,992,812,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 750,585,934 | 48,000 | 12.5248 | 5,992,812,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 750,537,934 | 310,000 | 12.5240 | 5,992,812,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 750,227,934 | 1,064,000 | 12.5188 | 5,992,812,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 749,163,934 | 3,092,000 | 12.5010 | 5,992,812,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 746,071,934 | 1,448,000 | 12.4494 | 5,992,812,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 744,623,934 | 12,000 | 12.4253 | 5,992,812,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 744,611,934 | 388,000 | 12.4251 | 5,992,812,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 744,223,934 | 584,000 | 12.4186 | 5,992,812,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 743,639,934 | -76,000 | 12.4089 | 5,992,812,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 743,715,934 | -272,000 | 12.4101 | 5,992,812,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 743,987,934 | -24,000 | 12.4147 | 5,992,812,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 744,011,934 | 0 | 12.4151 | 5,992,812,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 744,011,934 | -5,164,000 | 12.4151 | 5,992,812,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 749,175,934 | 64,000 | 12.5012 | 5,992,812,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 749,111,934 | -420,000 | 12.5002 | 5,992,812,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 749,531,934 | 132,000 | 12.5072 | 5,992,812,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 749,399,934 | -2,496,000 | 12.5050 | 5,992,812,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 751,895,934 | -2,192,000 | 12.5466 | 5,992,812,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 754,087,934 | 420,000 | 12.5832 | 5,992,812,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 753,667,934 | -1,228,000 | 12.5762 | 5,992,812,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 754,895,934 | -2,448,000 | 12.5967 | 5,992,812,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 757,343,934 | 348,000 | 12.6375 | 5,992,812,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 756,995,934 | 824,000 | 12.6317 | 5,992,812,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 756,171,934 | 232,000 | 12.6180 | 5,992,812,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 755,939,934 | 132,000 | 12.6141 | 5,992,812,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 755,807,934 | 240,000 | 12.6119 | 5,992,812,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 755,567,934 | -4,112,000 | 12.6079 | 5,992,812,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 759,679,934 | -2,424,000 | 12.6765 | 5,992,812,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 762,103,934 | -1,292,000 | 12.7170 | 5,992,812,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 763,395,934 | 200,000 | 12.7385 | 5,992,812,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 763,195,934 | 764,000 | 12.7352 | 5,992,812,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 762,431,934 | -2,116,000 | 12.7224 | 5,992,812,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 764,547,934 | -10,180,000 | 12.7577 | 5,992,812,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 774,727,934 | -2,748,000 | 12.9276 | 5,992,812,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 777,475,934 | -284,000 | 12.9735 | 5,992,812,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 777,759,934 | -116,000 | 12.9782 | 5,992,812,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 777,875,934 | 24,000 | 12.9801 | 5,992,812,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 777,851,934 | 500,000 | 12.9797 | 5,992,812,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 777,351,934 | -1,644,000 | 12.9714 | 5,992,812,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 778,995,934 | 1,916,000 | 12.9988 | 5,992,812,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 777,079,934 | 136,000 | 12.9669 | 5,992,812,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 776,943,934 | 140,000 | 12.9646 | 5,992,812,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 776,803,934 | 116,000 | 12.9623 | 5,992,812,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 776,687,934 | -168,000 | 12.9603 | 5,992,812,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 776,855,934 | 136,000 | 12.9631 | 5,992,812,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 776,719,934 | 80,000 | 12.9609 | 5,992,812,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 776,639,934 | 56,000 | 12.9595 | 5,992,812,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 776,583,934 | 796,000 | 12.9586 | 5,992,812,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 775,787,934 | -268,000 | 12.9453 | 5,992,812,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 776,055,934 | -2,204,000 | 12.9498 | 5,992,812,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 778,259,934 | 648,000 | 12.9866 | 5,992,812,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 777,611,934 | 4,000 | 12.9757 | 5,992,812,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 777,607,934 | -128,000 | 12.9757 | 5,992,812,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 777,735,934 | -64,000 | 12.9778 | 5,992,812,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 777,799,934 | -1,060,000 | 12.9789 | 5,992,812,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 778,859,934 | -80,000 | 12.9966 | 5,992,812,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 778,939,934 | 472,000 | 12.9979 | 5,992,812,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 778,467,934 | 432,000 | 12.9900 | 5,992,812,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 778,035,934 | -64,000 | 12.9828 | 5,992,812,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 778,099,934 | 168,000 | 12.9839 | 5,992,812,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 777,931,934 | 28,000 | 12.9811 | 5,992,812,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 777,903,934 | -668,000 | 12.9806 | 5,992,812,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 778,571,934 | -460,000 | 12.9918 | 5,992,812,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 779,031,934 | 768,000 | 12.9994 | 5,992,812,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 778,263,934 | -1,024,000 | 12.9866 | 5,992,812,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 779,287,934 | 1,832,000 | 13.0037 | 5,992,812,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 777,455,934 | 12,580,000 | 12.9731 | 5,992,812,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 764,875,934 | 340,000 | 12.7632 | 5,992,812,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 764,535,934 | 724,000 | 12.7575 | 5,992,812,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 763,811,934 | 1,472,000 | 12.7455 | 5,992,812,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 762,339,934 | -61,524 | 12.7209 | 5,992,812,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 762,401,458 | 1,321,000 | 12.7219 | 5,992,812,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 761,080,458 | -8,000 | 12.6999 | 5,992,812,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 761,088,458 | 2,016,000 | 12.7000 | 5,992,812,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 759,072,458 | -340,000 | 12.6664 | 5,992,812,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 759,412,458 | -344,305 | 12.6721 | 5,992,812,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 759,756,763 | 56,000 | 12.6778 | 5,992,812,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 759,700,763 | -412,000 | 12.6769 | 5,992,812,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 760,112,763 | -52,000 | 12.6837 | 5,992,812,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 760,164,763 | 84,000 | 12.6846 | 5,992,812,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 760,080,763 | 456,000 | 12.6832 | 5,992,812,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 759,624,763 | 408,000 | 12.6756 | 5,992,812,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 759,216,763 | -323,236 | 12.6688 | 5,992,812,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 759,539,999 | -204,000 | 12.6742 | 5,992,812,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 759,743,999 | -384,000 | 12.6776 | 5,992,812,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 760,127,999 | 552,000 | 12.6840 | 5,992,812,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 759,575,999 | -392,000 | 12.6748 | 5,992,812,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 759,967,999 | 444,000 | 12.6813 | 5,992,812,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 759,523,999 | 584,000 | 12.6739 | 5,992,812,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 758,939,999 | -60,000 | 12.6642 | 5,992,812,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 758,999,999 | 3,796,000 | 12.6652 | 5,992,812,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 755,203,999 | 2,404,000 | 12.6018 | 5,992,812,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 752,799,999 | 5,248,000 | 12.5617 | 5,992,812,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 747,551,999 | 102,000 | 12.4741 | 5,992,812,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 747,449,999 | 688,000 | 12.4724 | 5,992,812,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 746,761,999 | -493,524 | 12.4610 | 5,992,812,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 747,255,523 | 252,000 | 12.4692 | 5,992,812,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 747,003,523 | -2,156,000 | 12.4650 | 5,992,812,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 749,159,523 | -688,000 | 12.5010 | 5,992,812,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 749,847,523 | -672,000 | 12.5124 | 5,992,812,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 750,519,523 | -184,000 | 12.5237 | 5,992,812,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 750,703,523 | 916,000 | 12.5267 | 5,992,812,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 749,787,523 | 544,000 | 12.5114 | 5,992,812,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 749,243,523 | -48,000 | 12.5024 | 5,992,812,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 749,291,523 | -1,180,000 | 12.5032 | 5,992,812,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 750,471,523 | 368,000 | 12.5229 | 5,992,812,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 750,103,523 | 676,000 | 12.5167 | 5,992,812,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 749,427,523 | -180,000 | 12.5054 | 5,992,812,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 749,607,523 | 172,000 | 12.5084 | 5,992,812,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 749,435,523 | -1,340,000 | 12.5056 | 5,992,812,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 750,775,523 | -960,000 | 12.5279 | 5,992,812,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 751,735,523 | 2,676,000 | 12.5440 | 5,992,812,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 749,059,523 | 1,492,000 | 12.4993 | 5,992,812,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 747,567,523 | 164,000 | 12.4744 | 5,992,812,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 747,403,523 | -344,000 | 12.4717 | 5,992,812,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 747,747,523 | -172,000 | 12.4774 | 5,992,812,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 747,919,523 | 236,000 | 12.4803 | 5,992,812,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 747,683,523 | -300,000 | 12.4763 | 5,992,812,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 747,983,523 | 961,086 | 12.4813 | 5,992,812,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 747,022,437 | 280,000 | 12.4653 | 5,992,812,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 746,742,437 | 188,000 | 12.4606 | 5,992,812,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 746,554,437 | 144,000 | 12.4575 | 5,992,812,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 746,410,437 | 196,401 | 12.4551 | 5,992,812,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 746,214,036 | 774,000 | 12.4518 | 5,992,812,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 745,440,036 | 384,000 | 12.4389 | 5,992,812,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 745,056,036 | 92,000 | 12.4325 | 5,992,812,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 744,964,036 | 784,000 | 12.4310 | 5,992,812,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 744,180,036 | 3,016,000 | 12.4179 | 5,992,812,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 741,164,036 | 36,000 | 12.3676 | 5,992,812,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 741,128,036 | 0 | 12.3669 | 5,992,812,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 741,128,036 | 216,000 | 12.3669 | 5,992,812,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 740,912,036 | 608,000 | 12.3633 | 5,992,812,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 740,304,036 | 840,000 | 12.3532 | 5,992,812,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 739,464,036 | 344,000 | 12.3392 | 5,992,812,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 739,120,036 | 1,388,000 | 12.3334 | 5,992,812,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 737,732,036 | 368,000 | 12.3103 | 5,992,812,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 737,364,036 | -80,000 | 12.3041 | 5,992,812,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 737,444,036 | 436,000 | 12.3055 | 5,992,812,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 737,008,036 | -832,000 | 12.2982 | 5,992,812,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 737,840,036 | 1,524,000 | 12.3121 | 5,992,812,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 736,316,036 | -734,000 | 12.2867 | 5,992,812,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 737,050,036 | 496,000 | 12.2989 | 5,992,812,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 736,554,036 | -208,000 | 12.2906 | 5,992,812,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 736,762,036 | 812,000 | 12.2941 | 5,992,812,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 735,950,036 | 968,000 | 12.2805 | 5,992,812,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 734,982,036 | -1,456,000 | 12.2644 | 5,992,812,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 736,438,036 | -12,000 | 12.2887 | 5,992,812,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 736,450,036 | -72,000 | 12.2889 | 5,992,812,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 736,522,036 | -320,000 | 12.2901 | 5,992,812,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 736,842,036 | 84,000 | 12.2954 | 5,992,812,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 736,758,036 | 616,000 | 12.2940 | 5,992,812,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 736,142,036 | 980,000 | 12.2837 | 5,992,812,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 735,162,036 | 0 | 12.2674 | 5,992,812,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 735,162,036 | -40,000 | 12.2674 | 5,992,812,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 735,202,036 | 1,700,000 | 12.2681 | 5,992,812,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 733,502,036 | 868,000 | 12.2397 | 5,992,812,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 732,634,036 | 0 | 12.2252 | 5,992,812,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 732,634,036 | 456,000 | 12.2252 | 5,992,812,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 732,178,036 | -2,372,183 | 12.2176 | 5,992,812,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 734,550,219 | 900,000 | 12.2572 | 5,992,812,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 733,650,219 | 572,000 | 12.2422 | 5,992,812,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 733,078,219 | 148,000 | 12.2326 | 5,992,812,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 732,930,219 | 544,000 | 12.2302 | 5,992,812,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 732,386,219 | 456,000 | 12.2211 | 5,992,812,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 731,930,219 | -1,080,000 | 12.2135 | 5,992,812,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 733,010,219 | 688,000 | 12.2315 | 5,992,812,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 732,322,219 | 700,000 | 12.2200 | 5,992,812,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 731,622,219 | -481,000 | 12.2083 | 5,992,812,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 732,103,219 | 4,848,000 | 12.2164 | 5,992,812,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 727,255,219 | -412,000 | 12.1355 | 5,992,812,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 727,667,219 | -564,000 | 12.1423 | 5,992,812,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 728,231,219 | 752,000 | 12.1517 | 5,992,812,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 727,479,219 | 348,000 | 12.1392 | 5,992,812,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 727,131,219 | 12,000 | 12.1334 | 5,992,812,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 727,119,219 | 344,000 | 12.1332 | 5,992,812,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 726,775,219 | 740,000 | 12.1274 | 5,992,812,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 726,035,219 | 968,000 | 12.1151 | 5,992,812,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 725,067,219 | 3,594,000 | 12.0989 | 5,992,812,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 721,473,219 | -792,000 | 12.0390 | 5,992,812,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 722,265,219 | 772,000 | 12.0522 | 5,992,812,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 721,493,219 | 72,000 | 12.0393 | 5,992,812,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 721,421,219 | 912,000 | 12.0381 | 5,992,812,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 720,509,219 | -2,012,000 | 12.0229 | 5,992,812,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 722,521,219 | -3,740,000 | 12.0565 | 5,992,812,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 726,261,219 | -1,636,000 | 12.1189 | 5,992,812,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 727,897,219 | 767,695 | 12.1462 | 5,992,812,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 727,129,524 | -508,000 | 12.1334 | 5,992,812,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 727,637,524 | -1,628,000 | 12.1418 | 5,992,812,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 729,265,524 | -796,000 | 12.1690 | 5,992,812,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 730,061,524 | -2,412,000 | 12.1823 | 5,992,812,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 732,473,524 | -4,780,000 | 12.2225 | 5,992,812,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 737,253,524 | 476,000 | 12.3023 | 5,992,812,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 736,777,524 | 1,772,000 | 12.2944 | 5,992,812,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 735,005,524 | 536,000 | 12.2648 | 5,992,812,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 734,469,524 | 980,000 | 12.2558 | 5,992,812,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 733,489,524 | 2,560,000 | 12.2395 | 5,992,812,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 730,929,524 | -412,000 | 12.1968 | 5,992,812,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 731,341,524 | -4,000 | 12.2036 | 5,992,812,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 731,345,524 | 2,000,000 | 12.2037 | 5,992,812,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 729,345,524 | 348,000 | 12.1703 | 5,992,812,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 728,997,524 | 2,484,000 | 12.1645 | 5,992,812,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 726,513,524 | -36,609 | 12.1231 | 5,992,812,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 726,550,133 | 3,743,000 | 12.1237 | 5,992,812,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 722,807,133 | 31,108,000 | 12.0612 | 5,992,812,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 691,699,133 | 6,172,000 | 11.5421 | 5,992,812,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 685,527,133 | 1,400,000 | 11.4392 | 5,992,812,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 684,127,133 | 628,000 | 11.4158 | 5,992,812,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 683,499,133 | -1,752,000 | 11.4053 | 5,992,812,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 685,251,133 | -3,644,000 | 11.4346 | 5,992,812,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 688,895,133 | 3,700,000 | 11.4954 | 5,992,812,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 685,195,133 | -92,000 | 11.4336 | 5,992,812,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 685,287,133 | 748,000 | 11.4352 | 5,992,812,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 684,539,133 | -1,524,000 | 11.4227 | 5,992,812,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 686,063,133 | -44,000 | 11.4481 | 5,992,812,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 686,107,133 | 152,000 | 11.4488 | 5,992,812,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 685,955,133 | -5,696,213 | 11.4463 | 5,992,812,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 691,651,346 | -4,024,000 | 11.5413 | 5,992,812,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 695,675,346 | 1,580,000 | 11.6085 | 5,992,812,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 694,095,346 | -1,320,000 | 11.5821 | 5,992,812,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 695,415,346 | -3,264,000 | 11.6042 | 5,992,812,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 698,679,346 | 8,000 | 11.6586 | 5,992,812,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 698,671,346 | -130,500 | 11.6585 | 5,992,812,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 698,801,846 | -396,000 | 11.6607 | 5,992,812,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 699,197,846 | -844,000 | 11.6673 | 5,992,812,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 700,041,846 | -1,048,000 | 11.6814 | 5,992,812,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 701,089,846 | 888,000 | 11.6988 | 5,992,812,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 700,201,846 | -76,000 | 11.6840 | 5,992,812,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 700,277,846 | 240,000 | 11.6853 | 5,992,812,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 700,037,846 | 596,000 | 11.6813 | 5,992,812,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 699,441,846 | -264,000 | 11.6713 | 5,992,812,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 699,705,846 | -332,000 | 11.6758 | 5,992,812,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 700,037,846 | 364,000 | 11.6813 | 5,992,812,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 699,673,846 | 56,000 | 11.6752 | 5,992,812,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 699,617,846 | -732,000 | 11.6743 | 5,992,812,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 700,349,846 | -168,000 | 11.6865 | 5,992,812,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 700,517,846 | 756,000 | 11.6893 | 5,992,812,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 699,761,846 | 1,244,000 | 11.6767 | 5,992,812,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 698,517,846 | 804,000 | 11.6559 | 5,992,812,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 697,713,846 | 632,000 | 11.6425 | 5,992,812,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 697,081,846 | -652,000 | 11.6320 | 5,992,812,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 697,733,846 | -104,000 | 11.6428 | 5,992,812,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 697,837,846 | 488,000 | 11.6446 | 5,992,812,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 697,349,846 | 316,000 | 11.6364 | 5,992,812,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 697,033,846 | 196,000 | 11.6312 | 5,992,812,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 696,837,846 | 1,312,000 | 11.6279 | 5,992,812,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 695,525,846 | 996,000 | 11.6060 | 5,992,812,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 694,529,846 | 424,000 | 11.5894 | 5,992,812,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 694,105,846 | -152,000 | 11.5823 | 5,992,812,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 694,257,846 | 356,000 | 11.5848 | 5,992,812,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 693,901,846 | 452,000 | 11.5789 | 5,992,812,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 693,449,846 | 864,000 | 11.5714 | 5,992,812,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 692,585,846 | -408,000 | 11.5569 | 5,992,812,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 692,993,846 | -1,736,000 | 11.5638 | 5,992,812,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 694,729,846 | 24,000 | 11.5927 | 5,992,812,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 694,705,846 | 168,000 | 11.5923 | 5,992,812,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 694,537,846 | -536,000 | 11.5895 | 5,992,812,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 695,073,846 | 448,000 | 11.5985 | 5,992,812,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 694,625,846 | 2,580,000 | 11.5910 | 5,992,812,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 692,045,846 | 588,000 | 11.5479 | 5,992,812,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 691,457,846 | -992,000 | 11.5381 | 5,992,812,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 692,449,846 | -148,000 | 11.5547 | 5,992,812,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 692,597,846 | 280,000 | 11.5571 | 5,992,812,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 692,317,846 | 2,980,000 | 11.5525 | 5,992,812,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 689,337,846 | 776,000 | 11.5027 | 5,992,812,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 688,561,846 | -184,000 | 11.4898 | 5,992,812,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 688,745,846 | -284,000 | 11.4929 | 5,992,812,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 689,029,846 | -500,000 | 11.4976 | 5,992,812,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 689,529,846 | 24,000 | 11.5059 | 5,992,812,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 689,505,846 | 548,000 | 11.5055 | 5,992,812,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 688,957,846 | -452,000 | 11.4964 | 5,992,812,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 689,409,846 | 52,000 | 11.5039 | 5,992,812,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 689,357,846 | -56,000 | 11.5031 | 5,992,812,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 689,413,846 | -524,000 | 11.5040 | 5,992,812,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 689,937,846 | 172,000 | 11.5128 | 5,992,812,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 689,765,846 | 948,000 | 11.5099 | 5,992,812,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 688,817,846 | 256,000 | 11.4941 | 5,992,812,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 688,561,846 | 160,000 | 11.4898 | 5,992,812,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 688,401,846 | -1,016,000 | 11.4871 | 5,992,812,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 689,417,846 | -468,000 | 11.5041 | 5,992,812,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 689,885,846 | 972,000 | 11.5119 | 5,992,812,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 688,913,846 | 3,344,000 | 11.4957 | 5,992,812,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 685,569,846 | -468,000 | 11.4399 | 5,992,812,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 686,037,846 | 248,000 | 11.4477 | 5,992,812,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 685,789,846 | 116,000 | 11.4435 | 5,992,812,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 685,673,846 | 560,000 | 11.4416 | 5,992,812,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 685,113,846 | 1,056,000 | 11.4323 | 5,992,812,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 684,057,846 | 91,468 | 11.4146 | 5,992,812,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 683,966,378 | 140,000 | 11.4131 | 5,992,812,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 683,826,378 | -366,000 | 11.4108 | 5,992,812,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 684,192,378 | 2,532,000 | 11.4169 | 5,992,812,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 681,660,378 | 2,536,000 | 11.3746 | 5,992,812,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 679,124,378 | 540,000 | 11.3323 | 5,992,812,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 678,584,378 | -968,000 | 11.3233 | 5,992,812,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 679,552,378 | -236,000 | 11.3395 | 5,992,812,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 679,788,378 | -1,998,000 | 11.3434 | 5,992,812,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 681,786,378 | -360,000 | 11.3767 | 5,992,812,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 682,146,378 | -2,070,000 | 11.3827 | 5,992,812,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 684,216,378 | -812,000 | 11.4173 | 5,992,812,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 685,028,378 | -216,000 | 11.4308 | 5,992,812,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 685,244,378 | 2,460,000 | 11.4344 | 5,992,812,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 682,784,378 | -8,380,000 | 11.3934 | 5,992,812,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 691,164,378 | -3,914,000 | 11.5332 | 5,992,812,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 695,078,378 | -340,000 | 11.5985 | 5,992,812,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 695,418,378 | -5,504,000 | 11.6042 | 5,992,812,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 700,922,378 | -1,668,000 | 11.6961 | 5,992,812,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 702,590,378 | 12,128,000 | 11.7239 | 5,992,812,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 690,462,378 | 4,972,000 | 11.5215 | 5,992,812,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 685,490,378 | 1,172,000 | 11.4385 | 5,992,812,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 684,318,378 | 1,684,000 | 11.4190 | 5,992,812,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 682,634,378 | -328,000 | 11.3909 | 5,992,812,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 682,962,378 | -152,000 | 11.3964 | 5,992,812,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 683,114,378 | -1,076,000 | 11.3989 | 5,992,812,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 684,190,378 | 3,776,000 | 11.4169 | 5,992,812,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 680,414,378 | 228,019 | 11.3538 | 5,992,812,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 680,186,359 | 5,000,000 | 11.3500 | 5,992,812,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 675,186,359 | -4,572,000 | 11.2666 | 5,992,812,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 679,758,359 | -432,000 | 11.3429 | 5,992,812,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 680,190,359 | 989,669 | 11.3501 | 5,992,812,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 679,200,690 | -1,470,000 | 11.3336 | 5,992,812,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 680,670,690 | 208,000 | 11.3581 | 5,992,812,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 680,462,690 | -1,812,000 | 11.3546 | 5,992,812,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 682,274,690 | -1,844,000 | 11.3849 | 5,992,812,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 684,118,690 | -956,000 | 11.4157 | 5,992,812,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 685,074,690 | -3,060,000 | 11.4316 | 5,992,812,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 688,134,690 | 1,900,000 | 11.4827 | 5,992,812,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 686,234,690 | 3,532,000 | 11.4510 | 5,992,812,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 682,702,690 | 160,000 | 11.3920 | 5,992,812,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 682,542,690 | 620,000 | 11.3894 | 5,992,812,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 681,922,690 | 1,972,000 | 11.3790 | 5,992,812,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 679,950,690 | -396,000 | 11.3461 | 5,992,812,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 680,346,690 | -140,000 | 11.3527 | 5,992,812,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 680,486,690 | 5,436,000 | 11.3550 | 5,992,812,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 675,050,690 | 2,004,000 | 11.2643 | 5,992,812,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 673,046,690 | 7,896,000 | 11.2309 | 5,992,812,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 665,150,690 | 488,228 | 11.0991 | 5,992,812,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 664,662,462 | -144,000 | 11.0910 | 5,992,812,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 664,806,462 | -1,384,000 | 11.0934 | 5,992,812,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 666,190,462 | 2,076,000 | 11.1165 | 5,992,812,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 664,114,462 | 338,000 | 11.0819 | 5,992,812,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 663,776,462 | -4,916,000 | 11.0762 | 5,992,812,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 668,692,462 | -10,772,000 | 11.1582 | 5,992,812,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 679,464,462 | -719,550 | 11.3380 | 5,992,812,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 680,184,012 | 232,000 | 11.3500 | 5,992,812,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 679,952,012 | 1,812,000 | 11.3461 | 5,992,812,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 678,140,012 | -1,392,000 | 11.3159 | 5,992,812,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 679,532,012 | -3,140,000 | 11.3391 | 5,992,812,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 682,672,012 | 628,000 | 11.3915 | 5,992,812,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 682,044,012 | -288,000 | 11.3810 | 5,992,812,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 682,332,012 | 1,024,000 | 11.3858 | 5,992,812,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 681,308,012 | -128,000 | 11.3688 | 5,992,812,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 681,436,012 | -820,000 | 11.3709 | 5,992,812,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 682,256,012 | 212,000 | 11.3846 | 5,992,812,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 682,044,012 | 1,043,208 | 11.3810 | 5,992,812,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 681,000,804 | 5,744,000 | 11.3636 | 5,992,812,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 675,256,804 | -3,508,000 | 11.2678 | 5,992,812,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 678,764,804 | -5,120,548 | 11.3263 | 5,992,812,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 683,885,352 | 176,000 | 11.4118 | 5,992,812,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 683,709,352 | 2,224,000 | 11.4088 | 5,992,812,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 681,485,352 | -1,094,000 | 11.3717 | 5,992,812,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 682,579,352 | -144,000 | 11.3900 | 5,992,812,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 682,723,352 | -252,000 | 11.3924 | 5,992,812,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 682,975,352 | 1,124,000 | 11.3966 | 5,992,812,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 681,851,352 | -1,840,000 | 11.3778 | 5,992,812,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 683,691,352 | 176,000 | 11.4085 | 5,992,812,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 683,515,352 | -4,668,000 | 11.4056 | 5,992,812,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 688,183,352 | 4,136,000 | 11.4835 | 5,992,812,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 684,047,352 | 952,000 | 11.4145 | 5,992,812,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 683,095,352 | 14,036,000 | 11.3986 | 5,992,812,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 669,059,352 | -3,822,000 | 11.1644 | 5,992,812,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 672,881,352 | 344,000 | 11.2281 | 5,992,812,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 672,537,352 | -757,426 | 11.2224 | 5,992,812,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 673,294,778 | -932,000 | 11.2350 | 5,992,812,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 674,226,778 | 1,112,000 | 11.2506 | 5,992,812,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 673,114,778 | 824,000 | 11.2320 | 5,992,812,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 672,290,778 | -4,844,000 | 11.2183 | 5,992,812,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 677,134,778 | -9,688,000 | 11.2991 | 5,992,812,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 686,822,778 | -4,884,000 | 11.4608 | 5,992,812,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 691,706,778 | -2,824,000 | 11.5423 | 5,992,812,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 694,530,778 | -1,308,000 | 11.5894 | 5,992,812,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 695,838,778 | -2,576,000 | 11.6112 | 5,992,812,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 698,414,778 | 220,000 | 11.6542 | 5,992,812,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 698,194,778 | 1,836,000 | 11.6505 | 5,992,812,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 696,358,778 | 4,396,000 | 11.6199 | 5,992,812,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 691,962,778 | -188,000 | 11.5465 | 5,992,812,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 692,150,778 | 6,028,000 | 11.5497 | 5,992,812,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 686,122,778 | 3,144,000 | 11.4491 | 5,992,812,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 682,978,778 | 828,000 | 11.3966 | 5,992,812,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 682,150,778 | -9,998,000 | 11.3828 | 5,992,812,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 692,148,778 | -1,876,000 | 11.5496 | 5,992,812,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 694,024,778 | 4,524,000 | 11.5810 | 5,992,812,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 689,500,778 | 4,961,000 | 11.5055 | 5,992,812,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 684,539,778 | 2,212,000 | 11.4227 | 5,992,812,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 682,327,778 | -2,404,000 | 11.3858 | 5,992,812,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 684,731,778 | -1,588,000 | 11.4259 | 5,992,812,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 686,319,778 | -5,800,000 | 11.4524 | 5,992,812,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 692,119,778 | 4,440,000 | 11.5492 | 5,992,812,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 687,679,778 | -3,724,000 | 11.4751 | 5,992,812,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 691,403,778 | 40,000 | 11.5372 | 5,992,812,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 691,363,778 | 1,020,000 | 11.5366 | 5,992,812,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 690,343,778 | 7,580,000 | 11.5195 | 5,992,812,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 682,763,778 | 1,732,000 | 11.3930 | 5,992,812,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 681,031,778 | 0 | 11.3641 | 5,992,812,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 681,031,778 | -2,032,000 | 11.3641 | 5,992,812,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 683,063,778 | -568,000 | 11.3981 | 5,992,812,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 683,631,778 | -5,616,000 | 11.4075 | 5,992,812,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 689,247,778 | 0 | 11.5012 | 5,992,812,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 689,247,778 | 1,928,000 | 11.5012 | 5,992,812,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 687,319,778 | 9,532,000 | 11.4691 | 5,992,812,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 677,787,778 | 5,994,476 | 11.3100 | 5,992,812,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 671,793,302 | -832,000 | 11.2100 | 5,992,812,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 672,625,302 | -1,756,000 | 11.2239 | 5,992,812,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 674,381,302 | -11,704,000 | 11.2532 | 5,992,812,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 686,085,302 | -596,000 | 11.4485 | 5,992,812,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 686,681,302 | 3,904,000 | 11.4584 | 5,992,812,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 682,777,302 | -2,220,000 | 11.3933 | 5,992,812,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 684,997,302 | -10,216,000 | 11.4303 | 5,992,812,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 695,213,302 | -10,720,160 | 11.6008 | 5,992,812,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 705,933,462 | 67,061,225 | 11.7797 | 5,992,812,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 638,872,237 | 25,264,648 | 10.6606 | 5,992,812,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 613,607,589 | 1,312,382 | 10.2391 | 5,992,812,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 612,295,207 | -7,606,067 | 10.2172 | 5,992,812,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 619,901,274 | 11,122,476 | 10.3441 | 5,992,812,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 608,778,798 | -19,929,385 | 10.1585 | 5,992,812,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 628,708,183 | -2,568,000 | 10.4910 | 5,992,812,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 631,276,183 | -13,253,218 | 10.5339 | 5,992,812,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 644,529,401 | -524,000 | 10.7550 | 5,992,812,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 645,053,401 | 1,824,000 | 10.7638 | 5,992,812,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 643,229,401 | 371,000 | 10.7333 | 5,992,812,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 642,858,401 | 2,840,000 | 10.7272 | 5,992,812,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 640,018,401 | 13,020,000 | 10.6798 | 5,992,812,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 626,998,401 | 4,388,000 | 10.4625 | 5,992,812,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 622,610,401 | 4,305,000 | 10.3893 | 5,992,812,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 618,305,401 | -6,356,000 | 10.3175 | 5,992,812,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 624,661,401 | 7,375,000 | 10.4235 | 5,992,812,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 617,286,401 | 4,348,000 | 10.3004 | 5,992,812,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 612,938,401 | -35,704,000 | 10.2279 | 5,992,812,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 648,642,401 | -4,280,000 | 10.8237 | 5,992,812,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 652,922,401 | 2,896,000 | 10.8951 | 5,992,812,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 650,026,401 | 4,006,000 | 10.8468 | 5,992,812,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 646,020,401 | -8,620,183 | 10.7799 | 5,992,812,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 654,640,584 | -1,138,000 | 10.9238 | 5,992,812,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 655,778,584 | 540,000 | 10.9428 | 5,992,812,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 655,238,584 | -3,664,000 | 10.9337 | 5,992,812,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 658,902,584 | 2,420,000 | 10.9949 | 5,992,812,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 656,482,584 | 3,164,000 | 10.9545 | 5,992,812,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 653,318,584 | 1,581,000 | 10.9017 | 5,992,812,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 651,737,584 | -2,588,000 | 10.8753 | 5,992,812,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 654,325,584 | 1,792,000 | 10.9185 | 5,992,812,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 652,533,584 | -9,524,000 | 10.8886 | 5,992,812,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 662,057,584 | -2,080,000 | 11.0475 | 5,992,812,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 664,137,584 | 781,000 | 11.0822 | 5,992,812,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 663,356,584 | -2,108,000 | 11.0692 | 5,992,812,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 665,464,584 | -366,000 | 11.1044 | 5,992,812,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 665,830,584 | 576,000 | 11.1105 | 5,992,812,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 665,254,584 | -1,244,000 | 11.1009 | 5,992,812,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 666,498,584 | 3,200,000 | 11.1216 | 5,992,812,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 663,298,584 | 5,994,000 | 11.0682 | 5,992,812,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 657,304,584 | 1,648,000 | 10.9682 | 5,992,812,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 655,656,584 | -842,000 | 10.9407 | 5,992,812,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 656,498,584 | -1,216,000 | 10.9548 | 5,992,812,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 657,714,584 | 1,252,000 | 10.9751 | 5,992,812,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 656,462,584 | -504,000 | 10.9542 | 5,992,812,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 656,966,584 | -1,855,000 | 10.9626 | 5,992,812,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 658,821,584 | 5,071,000 | 10.9935 | 5,992,812,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 653,750,584 | 9,641,000 | 10.9089 | 5,992,812,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 644,109,584 | -3,676,000 | 10.7480 | 5,992,812,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 647,785,584 | 5,038,477 | 10.8094 | 5,992,812,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 642,747,107 | 8,022,172 | 10.7253 | 5,992,812,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 634,724,935 | -23,664,457 | 10.5914 | 5,992,812,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 658,389,392 | 1,384,000 | 10.9863 | 5,992,812,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 657,005,392 | 52,599,641 | 10.9632 | 5,992,812,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 604,405,751 | -16,052,000 | 10.0855 | 5,992,812,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 620,457,751 | 1,932,000 | 10.3534 | 5,992,812,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 618,525,751 | -2,760,000 | 10.3211 | 5,992,812,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 621,285,751 | -3,368,000 | 10.3672 | 5,992,812,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 624,653,751 | 6,068,000 | 10.4234 | 5,992,812,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 618,585,751 | -678,000 | 10.3221 | 5,992,812,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 619,263,751 | 362,000 | 10.3334 | 5,992,812,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 618,901,751 | -13,842,000 | 10.3274 | 5,992,812,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 632,743,751 | -1,276,000 | 10.5584 | 5,992,812,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 634,019,751 | -1,776,000 | 10.5797 | 5,992,812,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 635,795,751 | -688,000 | 10.6093 | 5,992,812,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 636,483,751 | 1,236,000 | 10.6208 | 5,992,812,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 635,247,751 | 1,216,000 | 10.6002 | 5,992,812,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 634,031,751 | -2,996,000 | 10.5799 | 5,992,812,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 637,027,751 | 4,116,000 | 10.6299 | 5,992,812,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 632,911,751 | -4,463,406 | 10.5612 | 5,992,812,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 637,375,157 | -5,300,000 | 10.6357 | 5,992,812,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 642,675,157 | -6,660,000 | 10.7241 | 5,992,812,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 649,335,157 | 1,647,152 | 10.8352 | 5,992,812,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 647,688,005 | -13,972,000 | 10.8077 | 5,992,812,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 661,660,005 | 116,000 | 11.0409 | 5,992,812,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 661,544,005 | 1,372,000 | 11.0390 | 5,992,812,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 660,172,005 | 6,336,000 | 11.0161 | 5,992,812,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 653,836,005 | 11,536,000 | 10.9103 | 5,992,812,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 642,300,005 | 4,660,000 | 10.7178 | 5,992,812,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 637,640,005 | 7,116,000 | 10.6401 | 5,992,812,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 630,524,005 | 9,499,906 | 10.5213 | 5,992,812,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 621,024,099 | -6,372,000 | 10.3628 | 5,992,812,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 627,396,099 | 1,568,000 | 10.4691 | 5,992,812,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 625,828,099 | 9,368,000 | 10.4430 | 5,992,812,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 616,460,099 | -2,676,000 | 10.2867 | 5,992,812,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 619,136,099 | 5,578,000 | 10.3313 | 5,992,812,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 613,558,099 | 1,245,906 | 10.2382 | 5,992,812,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 612,312,193 | 7,884,000 | 10.2174 | 5,992,812,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 604,428,193 | -12,939,057 | 10.0859 | 5,992,812,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 617,367,250 | -14,756,305 | 10.3018 | 5,992,812,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 632,123,555 | 1,438,000 | 10.5480 | 5,992,812,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 630,685,555 | -1,187,900 | 10.5240 | 5,992,812,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 631,873,455 | -1,272,731 | 10.5439 | 5,992,812,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 633,146,186 | 12,384,000 | 10.5651 | 5,992,812,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 620,762,186 | -7,594,731 | 10.3584 | 5,992,812,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 628,356,917 | -5,407,283 | 10.4852 | 5,992,812,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 633,764,200 | 10,064,000 | 10.5754 | 5,992,812,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 623,700,200 | -9,494,000 | 10.4075 | 5,992,812,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 633,194,200 | 10,501,146 | 10.5659 | 5,992,812,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 622,693,054 | -5,126,550 | 10.3907 | 5,992,812,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 627,819,604 | 25,058,494 | 10.4762 | 5,992,812,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 602,761,110 | -36,107,444 | 10.0581 | 5,992,812,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 638,868,554 | -6,662,891 | 10.6606 | 5,992,812,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 645,531,445 | 5,158,516 | 10.7718 | 5,992,812,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 640,372,929 | -26,448,997 | 10.6857 | 5,992,812,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 666,821,926 | 164,000 | 11.1270 | 5,992,812,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 666,657,926 | 673,515 | 11.1243 | 5,992,812,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 665,984,411 | -493,219 | 11.1131 | 5,992,812,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 666,477,630 | -6,170,300 | 11.1213 | 5,992,812,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 672,647,930 | 522,355 | 11.2242 | 5,992,812,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 672,125,575 | -1,633,889 | 11.2155 | 5,992,812,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 673,759,464 | -880,327 | 11.2428 | 5,992,812,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 674,639,791 | 4,244,000 | 11.2575 | 5,992,812,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 670,395,791 | -4,099,000 | 11.1867 | 5,992,812,000 | 2009-06-12 |
| 4073 | 2009-06-26 | 674,494,791 | -310,172,000 | 11.2551 | 5,992,812,000 | 2009-06-12 |
| 4074 | 2009-06-25 | 984,666,791 | 5,220,000 | 16.4308 | 5,992,812,000 | 2009-06-12 |
| 4075 | 2009-06-24 | 979,446,791 | -510,000 | 16.3437 | 5,992,812,000 | 2009-06-12 |
| 4076 | 2009-06-23 | 979,956,791 | -41,509 | 16.3522 | 5,992,812,000 | 2009-06-12 |
| 4077 | 2009-06-22 | 979,998,300 | 16,712,000 | 16.3529 | 5,992,812,000 | 2009-06-12 |
| 4078 | 2009-06-19 | 963,286,300 | 24,531,563 | 16.0740 | 5,992,812,000 | 2009-06-12 |
| 4079 | 2009-06-18 | 938,754,737 | 16,104,000 | 15.6647 | 5,992,812,000 | 2009-06-12 |
| 4080 | 2009-06-17 | 922,650,737 | 32,970,000 | 15.3960 | 5,992,812,000 | 2009-06-12 |
| 4081 | 2009-06-16 | 889,680,737 | 5,495,939 | 14.8458 | 5,992,812,000 | 2009-06-12 |
| 4082 | 2009-06-15 | 884,184,798 | 4,857,656 | 14.7541 | 5,992,812,000 | 2009-06-12 |
| 4083 | 2009-06-12 | 879,327,142 | 2,981,699 | 14.6730 | 5,992,812,000 | 2009-06-12 |
| 4084 | 2009-06-11 | 876,345,443 | -10,474,000 | 29.2817 | 2,992,812,000 | 2009-06-02 |
| 4085 | 2009-06-10 | 886,819,443 | -44,219,682 | 29.6316 | 2,992,812,000 | 2009-06-02 |
| 4086 | 2009-06-09 | 931,039,125 | -50,009,752 | 31.1092 | 2,992,812,000 | 2009-06-02 |
| 4087 | 2009-06-08 | 981,048,877 | -36,193,441 | 32.7802 | 2,992,812,000 | 2009-06-02 |
| 4088 | 2009-06-05 | 1,017,242,318 | -2,929,563 | 33.9895 | 2,992,812,000 | 2009-06-02 |
| 4089 | 2009-06-04 | 1,020,171,881 | 6,288,000 | 34.0874 | 2,992,812,000 | 2009-06-02 |
| 4090 | 2009-06-03 | 1,013,883,881 | 31,260,234 | 33.8773 | 2,992,812,000 | 2009-06-02 |
| 4091 | 2009-06-02 | 982,623,647 | 294,689,520 | 32.8328 | 2,992,812,000 | 2009-06-02 |
| 4092 | 2009-06-01 | 687,934,127 | -2,472,000 | 31.6001 | 2,177,000,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 690,406,127 | 3,006,000 | 31.7136 | 2,177,000,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 687,400,127 | 1,388,000 | 31.5756 | 2,177,000,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 686,012,127 | 4,148,000 | 31.5118 | 2,177,000,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 681,864,127 | -17,698,000 | 31.3213 | 2,177,000,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 699,562,127 | 10,074,000 | 32.1342 | 2,177,000,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 689,488,127 | -10,544,700 | 31.6715 | 2,177,000,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 700,032,827 | 20,460,000 | 32.1558 | 2,177,000,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 679,572,827 | 6,772,000 | 31.2160 | 2,177,000,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 672,800,827 | -25,452,000 | 30.9050 | 2,177,000,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 698,252,827 | -35,048,000 | 32.0741 | 2,177,000,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 733,300,827 | -7,436,000 | 33.6840 | 2,177,000,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 740,736,827 | 7,001,000 | 34.0256 | 2,177,000,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 733,735,827 | 0 | 33.7040 | 2,177,000,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 733,735,827 | 20,000 | 33.7040 | 2,177,000,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 733,715,827 | 20,000 | 33.7031 | 2,177,000,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 733,695,827 | 20,000 | 33.7022 | 2,177,000,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 733,675,827 | 9,140,000 | 33.7012 | 2,177,000,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 724,535,827 | 0 | 33.2814 | 2,177,000,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 724,535,827 | -636,000 | 33.2814 | 2,177,000,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 725,171,827 | -9,140,000 | 33.3106 | 2,177,000,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 734,311,827 | 0 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 734,311,827 | -48,000 | 33.7304 | 2,177,000,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 734,359,827 | 0 | 33.7327 | 2,177,000,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 734,359,827 | -8,000 | 33.7327 | 2,177,000,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 734,367,827 | 55,000 | 33.7330 | 2,177,000,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 734,312,827 | 0 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 734,312,827 | -1,000,000 | 33.7305 | 2,177,000,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 735,312,827 | 0 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 735,312,827 | -1,764,000 | 33.7764 | 2,177,000,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 737,076,827 | 2,772,000 | 33.8575 | 2,177,000,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 734,304,827 | 10,000 | 33.7301 | 2,177,000,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 734,294,827 | 0 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 734,294,827 | -300,000 | 33.7297 | 2,177,000,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 734,594,827 | 0 | 33.7434 | 2,177,000,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 734,594,827 | 0 | 33.7434 | 2,177,000,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 734,594,827 | -8,000 | 33.7434 | 2,177,000,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 734,602,827 | 0 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 734,602,827 | 500,000 | 33.7438 | 2,177,000,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 734,102,827 | 0 | 33.7208 | 2,177,000,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 734,102,827 | 9,140,000 | 33.7208 | 2,177,000,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 724,962,827 | 0 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 724,962,827 | 24,000 | 33.3010 | 2,177,000,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 724,938,827 | 0 | 33.2999 | 2,177,000,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 724,938,827 | 0 | 33.2999 | 2,177,000,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 724,938,827 | 0 | 33.2999 | 2,177,000,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 724,938,827 | 0 | 33.2999 | 2,177,000,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 724,938,827 | 0 | 33.2999 | 2,177,000,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 724,938,827 | -16,000 | 33.2999 | 2,177,000,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 724,954,827 | 0 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 724,954,827 | 8,000 | 33.3006 | 2,177,000,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 724,946,827 | 0 | 33.3003 | 2,177,000,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 724,946,827 | 0 | 33.3003 | 2,177,000,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 724,946,827 | -60,000 | 33.3003 | 2,177,000,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 725,006,827 | 0 | 33.3030 | 2,177,000,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 725,006,827 | -152,000 | 33.3030 | 2,177,000,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 725,158,827 | 20,000 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 725,138,827 | -20,000 | 33.3091 | 2,177,000,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 725,158,827 | 0 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 725,158,827 | -1,800,000 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 726,958,827 | 0 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 726,958,827 | 1,800,000 | 33.3927 | 2,177,000,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 725,158,827 | 500,000 | 33.3100 | 2,177,000,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 724,658,827 | 0 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 724,658,827 | -108,000 | 33.2870 | 2,177,000,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 724,766,827 | 0 | 33.2920 | 2,177,000,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 724,766,827 | 0 | 33.2920 | 2,177,000,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 724,766,827 | 0 | 33.2920 | 2,177,000,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 724,766,827 | 0 | 33.2920 | 2,177,000,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 724,766,827 | -364,000 | 33.2920 | 2,177,000,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 725,130,827 | 0 | 33.3087 | 2,177,000,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 725,130,827 | 1,000,000 | 33.3087 | 2,177,000,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 724,130,827 | -1,800,000 | 33.2628 | 2,177,000,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 725,930,827 | 0 | 33.3455 | 2,177,000,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 725,930,827 | 1,800,000 | 33.3455 | 2,177,000,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 724,130,827 | 0 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 724,130,827 | 280,000 | 33.2628 | 2,177,000,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 723,850,827 | 0 | 33.2499 | 2,177,000,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 723,850,827 | -20,000 | 33.2499 | 2,177,000,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 723,870,827 | 0 | 33.2508 | 2,177,000,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 723,870,827 | 0 | 33.2508 | 2,177,000,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 723,870,827 | 0 | 33.2508 | 2,177,000,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 723,870,827 | 0 | 33.2508 | 2,177,000,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 723,870,827 | 52,000 | 33.2508 | 2,177,000,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 723,818,827 | 0 | 33.2485 | 2,177,000,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 723,818,827 | 0 | 33.2485 | 2,177,000,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 723,818,827 | -516,000 | 33.2485 | 2,177,000,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 724,334,827 | 0 | 33.2722 | 2,177,000,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 724,334,827 | -20,000 | 33.2722 | 2,177,000,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 724,354,827 | 0 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 724,354,827 | -348,500 | 33.2731 | 2,177,000,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 724,703,327 | 0 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 724,703,327 | -15,229,000 | 33.2891 | 2,177,000,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 739,932,327 | 0 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 739,932,327 | -60,000 | 33.9886 | 2,177,000,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 739,992,327 | 40,000 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 739,952,327 | -40,000 | 33.9895 | 2,177,000,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 739,992,327 | 20,000 | 33.9914 | 2,177,000,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 739,972,327 | 0 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 739,972,327 | 8,000 | 33.9905 | 2,177,000,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 739,964,327 | 0 | 33.9901 | 2,177,000,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 739,964,327 | 0 | 33.9901 | 2,177,000,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 739,964,327 | 0 | 33.9901 | 2,177,000,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 739,964,327 | 0 | 33.9901 | 2,177,000,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 739,964,327 | 232,000 | 33.9901 | 2,177,000,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 739,732,327 | 0 | 33.9794 | 2,177,000,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 739,732,327 | -68,000 | 33.9794 | 2,177,000,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 739,800,327 | 0 | 33.9826 | 2,177,000,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 739,800,327 | -180,000 | 33.9826 | 2,177,000,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 739,980,327 | 0 | 33.9908 | 2,177,000,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 739,980,327 | 0 | 33.9908 | 2,177,000,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 739,980,327 | 20,000 | 33.9908 | 2,177,000,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 739,960,327 | 128,000 | 33.9899 | 2,177,000,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 739,832,327 | 0 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 739,832,327 | -160,000 | 33.9840 | 2,177,000,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 739,992,327 | 0 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 739,992,327 | -40,000 | 33.9914 | 2,177,000,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 740,032,327 | 0 | 33.9932 | 2,177,000,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 740,032,327 | 0 | 33.9932 | 2,177,000,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 740,032,327 | 0 | 33.9932 | 2,177,000,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 740,032,327 | 0 | 33.9932 | 2,177,000,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 740,032,327 | 24,000 | 33.9932 | 2,177,000,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 740,008,327 | 0 | 33.9921 | 2,177,000,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 740,008,327 | -20,000 | 33.9921 | 2,177,000,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 740,028,327 | 0 | 33.9930 | 2,177,000,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 740,028,327 | 0 | 33.9930 | 2,177,000,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 740,028,327 | -20,000 | 33.9930 | 2,177,000,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 740,048,327 | 0 | 33.9940 | 2,177,000,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 740,048,327 | 0 | 33.9940 | 2,177,000,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 740,048,327 | -4,000 | 33.9940 | 2,177,000,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 740,052,327 | 0 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 740,052,327 | 40,000 | 33.9941 | 2,177,000,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 740,012,327 | 0 | 33.9923 | 2,177,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 740,012,327 | 0 | 33.9923 | 2,177,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 740,012,327 | 0 | 33.9923 | 2,177,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 740,012,327 | 33.9923 | 2,177,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy