Binhai Investment Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 1.160 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 1.140 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 1.180 | 2025-08-18 | |||||
| 4 | 2024-11-18 | 0 | -640,000 | 0.00 | 1,380,427,112 | 0 | 1.100 | 2024-11-14 |
| 5 | 2024-11-15 | 640,000 | 4,000 | 0.05 | 1,380,551,112 | 723,200 | 1.130 | 2024-11-13 |
| 6 | 2024-11-14 | 636,000 | -18,000 | 0.05 | 1,380,571,112 | 731,400 | 1.150 | 2024-11-12 |
| 7 | 2024-11-12 | 654,000 | -30,000 | 0.05 | 1,380,673,112 | 771,720 | 1.180 | 2024-11-08 |
| 8 | 2024-11-11 | 684,000 | 318,000 | 0.05 | 1,380,673,112 | 834,480 | 1.220 | 2024-11-07 |
| 9 | 2024-11-07 | 366,000 | -20,000 | 0.03 | 1,380,673,112 | 439,200 | 1.200 | 2024-11-05 |
| 10 | 2024-11-05 | 386,000 | 14,000 | 0.03 | 1,380,747,112 | 451,620 | 1.170 | 2024-11-01 |
| 11 | 2024-11-04 | 372,000 | 154,000 | 0.03 | 1,381,005,112 | 438,960 | 1.180 | 2024-10-31 |
| 12 | 2024-11-01 | 218,000 | -90,000 | 0.02 | 1,381,005,112 | 265,960 | 1.220 | 2024-10-30 |
| 13 | 2024-10-31 | 308,000 | -192,000 | 0.02 | 1,381,005,112 | 378,840 | 1.230 | 2024-10-29 |
| 14 | 2024-10-30 | 500,000 | -162,000 | 0.04 | 1,381,005,112 | 605,000 | 1.210 | 2024-10-28 |
| 15 | 2024-10-29 | 662,000 | 10,000 | 0.05 | 1,381,005,112 | 741,440 | 1.120 | 2024-10-25 |
| 16 | 2024-10-28 | 652,000 | 76,000 | 0.05 | 1,381,005,112 | 717,200 | 1.100 | 2024-10-24 |
| 17 | 2024-10-25 | 576,000 | 10,000 | 0.04 | 1,381,005,112 | 633,600 | 1.100 | 2024-10-23 |
| 18 | 2024-10-24 | 566,000 | 8,000 | 0.04 | 1,381,005,112 | 628,260 | 1.110 | 2024-10-22 |
| 19 | 2024-10-23 | 558,000 | 134,000 | 0.04 | 1,381,005,112 | 613,800 | 1.100 | 2024-10-21 |
| 20 | 2024-10-22 | 424,000 | 58,000 | 0.03 | 1,381,005,112 | 479,120 | 1.130 | 2024-10-18 |
| 21 | 2024-10-21 | 366,000 | -116,000 | 0.03 | 1,381,005,112 | 402,600 | 1.100 | 2024-10-17 |
| 22 | 2024-10-18 | 482,000 | -6,000 | 0.03 | 1,381,005,112 | 520,560 | 1.080 | 2024-10-16 |
| 23 | 2024-10-17 | 488,000 | -24,000 | 0.04 | 1,381,199,112 | 522,160 | 1.070 | 2024-10-15 |
| 24 | 2024-10-16 | 512,000 | 108,000 | 0.04 | 1,381,309,112 | 558,080 | 1.090 | 2024-10-14 |
| 25 | 2024-10-15 | 404,000 | 18,000 | 0.03 | 1,381,309,112 | 480,760 | 1.190 | 2024-10-10 |
| 26 | 2024-10-14 | 386,000 | -20,000 | 0.03 | 1,381,419,112 | 440,040 | 1.140 | 2024-10-09 |
| 27 | 2024-10-10 | 406,000 | -20,000 | 0.03 | 1,381,419,112 | 466,900 | 1.150 | 2024-10-08 |
| 28 | 2024-10-09 | 426,000 | 212,000 | 0.03 | 1,381,629,112 | 519,720 | 1.220 | 2024-10-07 |
| 29 | 2024-10-08 | 214,000 | 46,000 | 0.02 | 1,382,003,112 | 252,520 | 1.180 | 2024-10-04 |
| 30 | 2024-10-07 | 168,000 | 68,000 | 0.01 | 1,382,749,112 | 198,240 | 1.180 | 2024-10-03 |
| 31 | 2024-10-04 | 100,000 | -8,000 | 0.01 | 1,382,989,112 | 121,000 | 1.210 | 2024-10-02 |
| 32 | 2024-10-03 | 108,000 | -10,000 | 0.01 | 1,382,999,112 | 123,120 | 1.140 | 2024-09-30 |
| 33 | 2024-10-02 | 118,000 | 22,000 | 0.01 | 1,382,999,112 | 125,080 | 1.060 | 2024-09-27 |
| 34 | 2024-09-30 | 96,000 | 26,000 | 0.01 | 1,382,999,112 | 96,960 | 1.010 | 2024-09-26 |
| 35 | 2024-09-27 | 70,000 | -8,000 | 0.01 | 1,382,999,112 | 70,700 | 1.010 | 2024-09-25 |
| 36 | 2024-09-26 | 78,000 | 2,000 | 0.01 | 1,383,133,112 | 78,780 | 1.010 | 2024-09-24 |
| 37 | 2024-09-25 | 76,000 | 34,000 | 0.01 | 1,383,133,112 | 76,000 | 1.000 | 2024-09-23 |
| 38 | 2024-09-24 | 42,000 | -14,000 | 0.00 | 1,383,255,112 | 40,320 | 0.960 | 2024-09-20 |
| 39 | 2024-09-20 | 56,000 | -6,000 | 0.00 | 1,383,255,112 | 53,760 | 0.960 | 2024-09-17 |
| 40 | 2024-09-19 | 62,000 | -110,000 | 0.00 | 1,383,255,112 | 57,660 | 0.930 | 2024-09-16 |
| 41 | 2024-09-17 | 172,000 | -104,000 | 0.01 | 1,383,255,112 | 158,240 | 0.920 | 2024-09-13 |
| 42 | 2024-09-16 | 276,000 | -130,000 | 0.02 | 1,383,255,112 | 253,920 | 0.920 | 2024-09-12 |
| 43 | 2024-09-13 | 406,000 | -102,000 | 0.03 | 1,383,255,112 | 365,400 | 0.900 | 2024-09-11 |
| 44 | 2024-09-12 | 508,000 | -28,000 | 0.04 | 1,383,255,112 | 452,120 | 0.890 | 2024-09-10 |
| 45 | 2024-09-11 | 536,000 | -18,000 | 0.04 | 1,383,255,112 | 487,760 | 0.910 | 2024-09-09 |
| 46 | 2024-09-09 | 554,000 | 6,000 | 0.04 | 1,383,255,112 | 526,300 | 0.950 | 2024-09-04 |
| 47 | 2024-09-04 | 548,000 | -14,000 | 0.04 | 1,383,255,112 | 526,080 | 0.960 | 2024-09-02 |
| 48 | 2024-09-03 | 562,000 | -20,000 | 0.04 | 1,383,255,112 | 533,900 | 0.950 | 2024-08-30 |
| 49 | 2024-09-02 | 582,000 | -32,000 | 0.04 | 1,383,255,112 | 552,900 | 0.950 | 2024-08-29 |
| 50 | 2024-08-29 | 614,000 | -6,000 | 0.04 | 1,383,255,112 | 589,440 | 0.960 | 2024-08-27 |
| 51 | 2024-08-28 | 620,000 | -2,000 | 0.04 | 1,383,255,112 | 607,600 | 0.980 | 2024-08-26 |
| 52 | 2024-08-27 | 622,000 | 4,000 | 0.04 | 1,383,255,112 | 615,780 | 0.990 | 2024-08-23 |
| 53 | 2024-08-26 | 618,000 | -1,072,000 | 0.04 | 1,383,255,112 | 587,100 | 0.950 | 2024-08-22 |
| 54 | 2024-08-23 | 1,690,000 | -2,000 | 0.12 | 1,383,255,112 | 1,859,000 | 1.100 | 2024-08-21 |
| 55 | 2024-08-22 | 1,692,000 | -44,000 | 0.12 | 1,383,255,112 | 1,844,280 | 1.090 | 2024-08-20 |
| 56 | 2024-08-21 | 1,736,000 | -2,000 | 0.13 | 1,383,255,112 | 1,944,320 | 1.120 | 2024-08-19 |
| 57 | 2024-08-20 | 1,738,000 | -12,000 | 0.13 | 1,383,255,112 | 1,946,560 | 1.120 | 2024-08-16 |
| 58 | 2024-08-19 | 1,750,000 | -2,000 | 0.13 | 1,383,255,112 | 1,960,000 | 1.120 | 2024-08-15 |
| 59 | 2024-08-16 | 1,752,000 | -46,000 | 0.13 | 1,383,255,112 | 1,979,760 | 1.130 | 2024-08-14 |
| 60 | 2024-08-15 | 1,798,000 | -2,000 | 0.13 | 1,383,255,112 | 1,977,800 | 1.100 | 2024-08-13 |
| 61 | 2024-08-14 | 1,800,000 | -2,000 | 0.13 | 1,383,255,112 | 1,998,000 | 1.110 | 2024-08-12 |
| 62 | 2024-08-13 | 1,802,000 | -2,000 | 0.13 | 1,383,255,112 | 2,018,240 | 1.120 | 2024-08-09 |
| 63 | 2024-08-12 | 1,804,000 | -70,000 | 0.13 | 1,383,255,112 | 2,074,600 | 1.150 | 2024-08-08 |
| 64 | 2024-08-09 | 1,874,000 | -32,000 | 0.14 | 1,383,255,112 | 2,117,620 | 1.130 | 2024-08-07 |
| 65 | 2024-08-08 | 1,906,000 | -28,000 | 0.14 | 1,383,255,112 | 2,115,660 | 1.110 | 2024-08-06 |
| 66 | 2024-08-07 | 1,934,000 | -100,000 | 0.14 | 1,383,255,112 | 2,146,740 | 1.110 | 2024-08-05 |
| 67 | 2024-08-06 | 2,034,000 | -4,000 | 0.15 | 1,383,255,112 | 2,339,100 | 1.150 | 2024-08-02 |
| 68 | 2024-08-02 | 2,038,000 | -10,000 | 0.15 | 1,383,255,112 | 2,323,320 | 1.140 | 2024-07-31 |
| 69 | 2024-08-01 | 2,048,000 | -4,000 | 0.15 | 1,383,255,112 | 2,334,720 | 1.140 | 2024-07-30 |
| 70 | 2024-07-31 | 2,052,000 | -108,000 | 0.15 | 1,383,255,112 | 2,380,320 | 1.160 | 2024-07-29 |
| 71 | 2024-07-30 | 2,160,000 | -6,000 | 0.16 | 1,383,255,112 | 2,548,800 | 1.180 | 2024-07-26 |
| 72 | 2024-07-29 | 2,166,000 | 60,000 | 0.16 | 1,383,255,112 | 2,620,860 | 1.210 | 2024-07-25 |
| 73 | 2024-07-26 | 2,106,000 | 52,000 | 0.15 | 1,383,255,112 | 2,548,260 | 1.210 | 2024-07-24 |
| 74 | 2024-07-25 | 2,054,000 | -116,000 | 0.15 | 1,383,255,112 | 2,423,720 | 1.180 | 2024-07-23 |
| 75 | 2024-07-24 | 2,170,000 | -110,000 | 0.16 | 1,383,255,112 | 2,560,600 | 1.180 | 2024-07-22 |
| 76 | 2024-07-23 | 2,280,000 | -144,000 | 0.16 | 1,383,255,112 | 2,667,600 | 1.170 | 2024-07-19 |
| 77 | 2024-07-22 | 2,424,000 | -156,000 | 0.18 | 1,383,255,112 | 2,884,560 | 1.190 | 2024-07-18 |
| 78 | 2024-07-19 | 2,580,000 | -74,000 | 0.19 | 1,383,255,112 | 3,096,000 | 1.200 | 2024-07-17 |
| 79 | 2024-07-18 | 2,654,000 | -102,000 | 0.20 | 1,352,992,917 | 3,158,260 | 1.190 | 2024-07-16 |
| 80 | 2024-07-17 | 2,756,000 | 90,000 | 0.20 | 1,352,992,917 | 3,362,320 | 1.220 | 2024-07-15 |
| 81 | 2024-07-16 | 2,666,000 | 58,000 | 0.20 | 1,352,992,917 | 3,305,840 | 1.240 | 2024-07-12 |
| 82 | 2024-07-15 | 2,608,000 | -54,000 | 0.19 | 1,352,992,917 | 3,207,840 | 1.230 | 2024-07-11 |
| 83 | 2024-07-12 | 2,662,000 | -56,000 | 0.20 | 1,352,992,917 | 3,194,400 | 1.200 | 2024-07-10 |
| 84 | 2024-07-11 | 2,718,000 | -14,000 | 0.20 | 1,352,992,917 | 3,315,960 | 1.220 | 2024-07-09 |
| 85 | 2024-07-10 | 2,732,000 | 80,000 | 0.20 | 1,352,992,917 | 3,415,000 | 1.250 | 2024-07-08 |
| 86 | 2024-07-09 | 2,652,000 | 206,000 | 0.20 | 1,352,992,917 | 3,368,040 | 1.270 | 2024-07-05 |
| 87 | 2024-07-08 | 2,446,000 | 308,000 | 0.18 | 1,352,992,917 | 3,204,260 | 1.310 | 2024-07-04 |
| 88 | 2024-07-05 | 2,138,000 | 14,000 | 0.16 | 1,352,992,917 | 2,651,120 | 1.240 | 2024-07-03 |
| 89 | 2024-07-04 | 2,124,000 | 12,000 | 0.16 | 1,352,992,917 | 2,612,520 | 1.230 | 2024-07-02 |
| 90 | 2024-07-03 | 2,112,000 | 32,000 | 0.16 | 1,352,992,917 | 2,597,760 | 1.230 | 2024-06-28 |
| 91 | 2024-07-02 | 2,080,000 | -50,000 | 0.15 | 1,352,992,917 | 2,537,600 | 1.220 | 2024-06-27 |
| 92 | 2024-06-28 | 2,130,000 | -114,000 | 0.16 | 1,352,992,917 | 2,662,500 | 1.250 | 2024-06-26 |
| 93 | 2024-06-27 | 2,244,000 | -100,000 | 0.17 | 1,352,992,917 | 2,827,440 | 1.260 | 2024-06-25 |
| 94 | 2024-06-26 | 2,344,000 | -6,000 | 0.17 | 1,352,992,917 | 2,883,120 | 1.230 | 2024-06-24 |
| 95 | 2024-06-25 | 2,350,000 | -2,000 | 0.17 | 1,352,992,917 | 2,890,500 | 1.230 | 2024-06-21 |
| 96 | 2024-06-24 | 2,352,000 | -6,000 | 0.17 | 1,352,992,917 | 2,940,000 | 1.250 | 2024-06-20 |
| 97 | 2024-06-21 | 2,358,000 | 8,000 | 0.17 | 1,352,992,917 | 3,018,240 | 1.280 | 2024-06-19 |
| 98 | 2024-06-20 | 2,350,000 | 36,000 | 0.17 | 1,352,992,917 | 2,914,000 | 1.240 | 2024-06-18 |
| 99 | 2024-06-19 | 2,314,000 | -18,000 | 0.17 | 1,352,992,917 | 2,846,220 | 1.230 | 2024-06-17 |
| 100 | 2024-06-18 | 2,332,000 | -72,000 | 0.17 | 1,352,992,917 | 2,961,640 | 1.270 | 2024-06-14 |
| 101 | 2024-06-17 | 2,404,000 | 50,000 | 0.18 | 1,352,992,917 | 2,980,960 | 1.240 | 2024-06-13 |
| 102 | 2024-06-14 | 2,354,000 | -60,000 | 0.17 | 1,352,992,917 | 2,801,260 | 1.190 | 2024-06-12 |
| 103 | 2024-06-13 | 2,414,000 | -80,000 | 0.18 | 1,352,992,917 | 2,920,940 | 1.210 | 2024-06-11 |
| 104 | 2024-06-12 | 2,494,000 | 108,000 | 0.18 | 1,352,992,917 | 3,317,020 | 1.330 | 2024-06-07 |
| 105 | 2024-06-11 | 2,386,000 | 52,000 | 0.18 | 1,352,992,917 | 3,101,800 | 1.300 | 2024-06-06 |
| 106 | 2024-06-07 | 2,334,000 | -66,000 | 0.17 | 1,352,992,917 | 3,034,200 | 1.300 | 2024-06-05 |
| 107 | 2024-06-06 | 2,400,000 | -80,000 | 0.18 | 1,352,992,917 | 3,192,000 | 1.330 | 2024-06-04 |
| 108 | 2024-06-05 | 2,480,000 | 38,000 | 0.18 | 1,352,992,917 | 3,075,200 | 1.240 | 2024-06-03 |
| 109 | 2024-06-04 | 2,442,000 | -30,000 | 0.18 | 1,352,992,917 | 3,003,660 | 1.230 | 2024-05-31 |
| 110 | 2024-06-03 | 2,472,000 | 220,000 | 0.18 | 1,352,992,917 | 3,164,160 | 1.280 | 2024-05-30 |
| 111 | 2024-05-31 | 2,252,000 | 294,000 | 0.17 | 1,352,992,917 | 2,724,920 | 1.210 | 2024-05-29 |
| 112 | 2024-05-30 | 1,958,000 | 160,000 | 0.14 | 1,352,992,917 | 2,330,020 | 1.190 | 2024-05-28 |
| 113 | 2024-05-28 | 1,798,000 | 20,000 | 0.13 | 1,352,992,917 | 2,049,720 | 1.140 | 2024-05-24 |
| 114 | 2024-05-27 | 1,778,000 | -24,000 | 0.13 | 1,352,992,917 | 2,062,480 | 1.160 | 2024-05-23 |
| 115 | 2024-05-23 | 1,802,000 | -34,000 | 0.13 | 1,352,992,917 | 2,072,300 | 1.150 | 2024-05-21 |
| 116 | 2024-05-22 | 1,836,000 | -46,000 | 0.14 | 1,352,992,917 | 2,129,760 | 1.160 | 2024-05-20 |
| 117 | 2024-05-21 | 1,882,000 | -64,000 | 0.14 | 1,352,992,917 | 2,201,940 | 1.170 | 2024-05-17 |
| 118 | 2024-05-20 | 1,946,000 | -192,000 | 0.14 | 1,352,992,917 | 2,257,360 | 1.160 | 2024-05-16 |
| 119 | 2024-05-17 | 2,138,000 | 12,000 | 0.16 | 1,352,992,917 | 2,544,220 | 1.190 | 2024-05-14 |
| 120 | 2024-05-16 | 2,126,000 | -32,000 | 0.16 | 1,352,992,917 | 2,572,460 | 1.210 | 2024-05-13 |
| 121 | 2024-05-14 | 2,158,000 | 14,000 | 0.16 | 1,352,992,917 | 2,589,600 | 1.200 | 2024-05-10 |
| 122 | 2024-05-13 | 2,144,000 | -14,000 | 0.16 | 1,352,992,917 | 2,529,920 | 1.180 | 2024-05-09 |
| 123 | 2024-05-10 | 2,158,000 | -38,000 | 0.16 | 1,352,992,917 | 2,524,860 | 1.170 | 2024-05-08 |
| 124 | 2024-05-09 | 2,196,000 | -32,000 | 0.16 | 1,352,992,917 | 2,591,280 | 1.180 | 2024-05-07 |
| 125 | 2024-05-08 | 2,228,000 | 14,000 | 0.16 | 1,352,992,917 | 2,718,160 | 1.220 | 2024-05-06 |
| 126 | 2024-05-06 | 2,214,000 | 8,000 | 0.16 | 1,352,992,917 | 2,612,520 | 1.180 | 2024-05-02 |
| 127 | 2024-05-03 | 2,206,000 | 16,000 | 0.16 | 1,352,992,917 | 2,625,140 | 1.190 | 2024-04-30 |
| 128 | 2024-05-02 | 2,190,000 | 96,000 | 0.16 | 1,352,992,917 | 2,562,300 | 1.170 | 2024-04-29 |
| 129 | 2024-04-30 | 2,094,000 | -108,000 | 0.15 | 1,352,992,917 | 2,575,620 | 1.230 | 2024-04-26 |
| 130 | 2024-04-29 | 2,202,000 | -2,000 | 0.16 | 1,352,992,917 | 2,620,380 | 1.190 | 2024-04-25 |
| 131 | 2024-04-26 | 2,204,000 | 72,000 | 0.16 | 1,352,992,917 | 2,578,680 | 1.170 | 2024-04-24 |
| 132 | 2024-04-25 | 2,132,000 | -30,000 | 0.16 | 1,352,992,917 | 2,643,680 | 1.240 | 2024-04-23 |
| 133 | 2024-04-24 | 2,162,000 | 10,000 | 0.16 | 1,352,992,917 | 2,507,920 | 1.160 | 2024-04-22 |
| 134 | 2024-04-23 | 2,152,000 | -66,000 | 0.16 | 1,352,992,917 | 2,517,840 | 1.170 | 2024-04-19 |
| 135 | 2024-04-22 | 2,218,000 | -66,000 | 0.16 | 1,352,992,917 | 2,572,880 | 1.160 | 2024-04-18 |
| 136 | 2024-04-19 | 2,284,000 | -72,000 | 0.17 | 1,352,992,917 | 2,695,120 | 1.180 | 2024-04-17 |
| 137 | 2024-04-18 | 2,356,000 | -198,000 | 0.17 | 1,352,992,917 | 2,756,520 | 1.170 | 2024-04-16 |
| 138 | 2024-04-17 | 2,554,000 | -10,000 | 0.19 | 1,352,992,917 | 3,064,800 | 1.200 | 2024-04-15 |
| 139 | 2024-04-16 | 2,564,000 | 122,000 | 0.19 | 1,352,992,917 | 3,025,520 | 1.180 | 2024-04-12 |
| 140 | 2024-04-15 | 2,442,000 | -8,000 | 0.18 | 1,352,992,917 | 3,003,660 | 1.230 | 2024-04-11 |
| 141 | 2024-04-12 | 2,450,000 | 156,000 | 0.18 | 1,352,992,917 | 3,013,500 | 1.230 | 2024-04-10 |
| 142 | 2024-04-11 | 2,294,000 | 80,000 | 0.17 | 1,352,992,917 | 2,867,500 | 1.250 | 2024-04-09 |
| 143 | 2024-04-10 | 2,214,000 | 18,000 | 0.16 | 1,352,992,917 | 2,723,220 | 1.230 | 2024-04-08 |
| 144 | 2024-04-09 | 2,196,000 | 70,000 | 0.16 | 1,352,992,917 | 2,591,280 | 1.180 | 2024-04-05 |
| 145 | 2024-04-08 | 2,126,000 | 44,000 | 0.16 | 1,352,992,917 | 2,529,940 | 1.190 | 2024-04-03 |
| 146 | 2024-04-05 | 2,082,000 | 150,000 | 0.15 | 1,352,992,917 | 2,498,400 | 1.200 | 2024-04-02 |
| 147 | 2024-04-03 | 1,932,000 | 82,000 | 0.14 | 1,352,992,917 | 2,299,080 | 1.190 | 2024-03-28 |
| 148 | 2024-04-02 | 1,850,000 | 60,000 | 0.14 | 1,352,992,917 | 2,257,000 | 1.220 | 2024-03-27 |
| 149 | 2024-03-28 | 1,790,000 | -142,000 | 0.13 | 1,352,992,917 | 2,165,900 | 1.210 | 2024-03-26 |
| 150 | 2024-03-27 | 1,932,000 | 78,000 | 0.14 | 1,352,992,917 | 2,666,160 | 1.380 | 2024-03-25 |
| 151 | 2024-03-26 | 1,854,000 | -24,000 | 0.14 | 1,352,992,917 | 2,632,680 | 1.420 | 2024-03-22 |
| 152 | 2024-03-25 | 1,878,000 | -42,000 | 0.14 | 1,352,992,917 | 2,666,760 | 1.420 | 2024-03-21 |
| 153 | 2024-03-22 | 1,920,000 | -64,000 | 0.14 | 1,352,992,917 | 2,611,200 | 1.360 | 2024-03-20 |
| 154 | 2024-03-21 | 1,984,000 | -64,000 | 0.15 | 1,352,992,917 | 2,678,400 | 1.350 | 2024-03-19 |
| 155 | 2024-03-20 | 2,048,000 | 208,000 | 0.15 | 1,352,992,917 | 2,887,680 | 1.410 | 2024-03-18 |
| 156 | 2024-03-19 | 1,840,000 | 22,000 | 0.14 | 1,352,992,917 | 2,447,200 | 1.330 | 2024-03-15 |
| 157 | 2024-03-18 | 1,818,000 | -42,000 | 0.13 | 1,352,992,917 | 2,399,760 | 1.320 | 2024-03-14 |
| 158 | 2024-03-15 | 1,860,000 | 38,000 | 0.14 | 1,352,992,917 | 2,399,400 | 1.290 | 2024-03-13 |
| 159 | 2024-03-13 | 1,822,000 | -8,000 | 0.13 | 1,352,992,917 | 2,368,600 | 1.300 | 2024-03-11 |
| 160 | 2024-03-12 | 1,830,000 | 8,000 | 0.14 | 1,352,992,917 | 2,379,000 | 1.300 | 2024-03-08 |
| 161 | 2024-03-11 | 1,822,000 | -32,000 | 0.13 | 1,352,992,917 | 2,423,260 | 1.330 | 2024-03-07 |
| 162 | 2024-03-08 | 1,854,000 | -32,000 | 0.14 | 1,352,992,917 | 2,465,820 | 1.330 | 2024-03-06 |
| 163 | 2024-03-07 | 1,886,000 | 68,000 | 0.14 | 1,352,992,917 | 2,451,800 | 1.300 | 2024-03-05 |
| 164 | 2024-03-06 | 1,818,000 | -4,000 | 0.13 | 1,352,992,917 | 2,345,220 | 1.290 | 2024-03-04 |
| 165 | 2024-03-05 | 1,822,000 | 22,000 | 0.13 | 1,352,992,917 | 2,350,380 | 1.290 | 2024-03-01 |
| 166 | 2024-03-04 | 1,800,000 | -82,000 | 0.13 | 1,352,992,917 | 2,340,000 | 1.300 | 2024-02-29 |
| 167 | 2024-03-01 | 1,882,000 | -4,000 | 0.14 | 1,352,992,917 | 2,390,140 | 1.270 | 2024-02-28 |
| 168 | 2024-02-29 | 1,886,000 | -72,000 | 0.14 | 1,352,992,917 | 2,414,080 | 1.280 | 2024-02-27 |
| 169 | 2024-02-28 | 1,958,000 | -20,000 | 0.14 | 1,352,992,917 | 2,584,560 | 1.320 | 2024-02-26 |
| 170 | 2024-02-27 | 1,978,000 | 24,000 | 0.15 | 1,352,992,917 | 2,650,520 | 1.340 | 2024-02-23 |
| 171 | 2024-02-26 | 1,954,000 | 132,000 | 0.14 | 1,352,992,917 | 2,637,900 | 1.350 | 2024-02-22 |
| 172 | 2024-02-22 | 1,822,000 | -198,000 | 0.13 | 1,352,992,917 | 2,386,820 | 1.310 | 2024-02-20 |
| 173 | 2024-02-21 | 2,020,000 | 34,000 | 0.15 | 1,352,992,917 | 2,646,200 | 1.310 | 2024-02-19 |
| 174 | 2024-02-20 | 1,986,000 | -4,000 | 0.15 | 1,352,992,917 | 2,542,080 | 1.280 | 2024-02-16 |
| 175 | 2024-02-19 | 1,990,000 | -156,000 | 0.15 | 1,352,992,917 | 2,587,000 | 1.300 | 2024-02-15 |
| 176 | 2024-02-16 | 2,146,000 | 22,000 | 0.16 | 1,352,992,917 | 2,725,420 | 1.270 | 2024-02-14 |
| 177 | 2024-02-15 | 2,124,000 | 102,000 | 0.16 | 1,352,992,917 | 2,761,200 | 1.300 | 2024-02-08 |
| 178 | 2024-02-14 | 2,022,000 | -46,000 | 0.15 | 1,352,992,917 | 2,628,600 | 1.300 | 2024-02-07 |
| 179 | 2024-02-08 | 2,068,000 | -18,000 | 0.15 | 1,352,992,917 | 2,605,680 | 1.260 | 2024-02-06 |
| 180 | 2024-02-07 | 2,086,000 | 100,000 | 0.15 | 1,352,992,917 | 2,649,220 | 1.270 | 2024-02-05 |
| 181 | 2024-02-06 | 1,986,000 | 36,000 | 0.15 | 1,352,992,917 | 2,502,360 | 1.260 | 2024-02-02 |
| 182 | 2024-02-02 | 1,950,000 | -14,000 | 0.14 | 1,352,992,917 | 2,574,000 | 1.320 | 2024-01-31 |
| 183 | 2024-02-01 | 1,964,000 | -2,000 | 0.15 | 1,352,992,917 | 2,572,840 | 1.310 | 2024-01-30 |
| 184 | 2024-01-31 | 1,966,000 | 8,000 | 0.15 | 1,352,992,917 | 2,595,120 | 1.320 | 2024-01-29 |
| 185 | 2024-01-30 | 1,958,000 | 10,000 | 0.14 | 1,352,992,917 | 2,564,980 | 1.310 | 2024-01-26 |
| 186 | 2024-01-29 | 1,948,000 | -106,000 | 0.14 | 1,352,992,917 | 2,571,360 | 1.320 | 2024-01-25 |
| 187 | 2024-01-26 | 2,054,000 | -104,000 | 0.15 | 1,352,992,917 | 2,731,820 | 1.330 | 2024-01-24 |
| 188 | 2024-01-25 | 2,158,000 | -108,000 | 0.16 | 1,352,992,917 | 2,740,660 | 1.270 | 2024-01-23 |
| 189 | 2024-01-24 | 2,266,000 | 82,000 | 0.17 | 1,352,992,917 | 3,104,420 | 1.370 | 2024-01-22 |
| 190 | 2024-01-23 | 2,184,000 | -46,000 | 0.16 | 1,352,992,917 | 2,904,720 | 1.330 | 2024-01-19 |
| 191 | 2024-01-22 | 2,230,000 | 4,000 | 0.16 | 1,352,992,917 | 2,943,600 | 1.320 | 2024-01-18 |
| 192 | 2024-01-19 | 2,226,000 | 42,000 | 0.16 | 1,352,992,917 | 2,982,840 | 1.340 | 2024-01-17 |
| 193 | 2024-01-18 | 2,184,000 | 38,000 | 0.16 | 1,352,992,917 | 2,992,080 | 1.370 | 2024-01-16 |
| 194 | 2024-01-16 | 2,146,000 | -54,000 | 0.16 | 1,352,992,917 | 2,940,020 | 1.370 | 2024-01-12 |
| 195 | 2024-01-15 | 2,200,000 | 8,000 | 0.16 | 1,352,992,917 | 3,058,000 | 1.390 | 2024-01-11 |
| 196 | 2024-01-12 | 2,192,000 | 28,000 | 0.16 | 1,352,992,917 | 3,068,800 | 1.400 | 2024-01-10 |
| 197 | 2024-01-11 | 2,164,000 | 110,000 | 0.16 | 1,352,992,917 | 3,029,600 | 1.400 | 2024-01-09 |
| 198 | 2024-01-10 | 2,054,000 | -64,000 | 0.15 | 1,352,992,917 | 2,855,060 | 1.390 | 2024-01-08 |
| 199 | 2024-01-09 | 2,118,000 | -76,000 | 0.16 | 1,352,992,917 | 3,007,560 | 1.420 | 2024-01-05 |
| 200 | 2024-01-08 | 2,194,000 | -22,000 | 0.16 | 1,352,992,917 | 3,093,540 | 1.410 | 2024-01-04 |
| 201 | 2024-01-05 | 2,216,000 | 44,000 | 0.16 | 1,352,992,917 | 3,124,560 | 1.410 | 2024-01-03 |
| 202 | 2024-01-03 | 2,172,000 | -60,000 | 0.16 | 1,352,992,917 | 3,127,680 | 1.440 | 2023-12-29 |
| 203 | 2024-01-02 | 2,232,000 | -56,000 | 0.16 | 1,352,992,917 | 3,057,840 | 1.370 | 2023-12-28 |
| 204 | 2023-12-29 | 2,288,000 | -10,000 | 0.17 | 1,352,992,917 | 3,157,440 | 1.380 | 2023-12-27 |
| 205 | 2023-12-28 | 2,298,000 | -90,000 | 0.17 | 1,352,992,917 | 3,102,300 | 1.350 | 2023-12-22 |
| 206 | 2023-12-27 | 2,388,000 | -72,000 | 0.18 | 1,352,992,917 | 3,295,440 | 1.380 | 2023-12-21 |
| 207 | 2023-12-22 | 2,460,000 | 8,000 | 0.18 | 1,352,992,917 | 3,370,200 | 1.370 | 2023-12-20 |
| 208 | 2023-12-21 | 2,452,000 | 16,000 | 0.18 | 1,352,992,917 | 3,408,280 | 1.390 | 2023-12-19 |
| 209 | 2023-12-20 | 2,436,000 | -136,000 | 0.18 | 1,352,992,917 | 3,410,400 | 1.400 | 2023-12-18 |
| 210 | 2023-12-19 | 2,572,000 | 44,000 | 0.19 | 1,352,992,917 | 3,523,640 | 1.370 | 2023-12-15 |
| 211 | 2023-12-18 | 2,528,000 | -32,000 | 0.19 | 1,352,992,917 | 3,387,520 | 1.340 | 2023-12-14 |
| 212 | 2023-12-15 | 2,560,000 | -30,000 | 0.19 | 1,352,992,917 | 3,353,600 | 1.310 | 2023-12-13 |
| 213 | 2023-12-14 | 2,590,000 | -24,000 | 0.19 | 1,352,992,917 | 3,677,800 | 1.420 | 2023-12-12 |
| 214 | 2023-12-13 | 2,614,000 | 2,000 | 0.19 | 1,352,992,917 | 3,607,320 | 1.380 | 2023-12-11 |
| 215 | 2023-12-12 | 2,612,000 | -58,000 | 0.19 | 1,352,992,917 | 3,656,800 | 1.400 | 2023-12-08 |
| 216 | 2023-12-11 | 2,670,000 | -30,000 | 0.20 | 1,352,992,917 | 3,711,300 | 1.390 | 2023-12-07 |
| 217 | 2023-12-08 | 2,700,000 | -22,000 | 0.20 | 1,352,992,917 | 3,780,000 | 1.400 | 2023-12-06 |
| 218 | 2023-12-07 | 2,722,000 | -8,000 | 0.20 | 1,352,992,917 | 3,919,680 | 1.440 | 2023-12-05 |
| 219 | 2023-12-06 | 2,730,000 | -72,000 | 0.20 | 1,352,992,917 | 3,767,400 | 1.380 | 2023-12-04 |
| 220 | 2023-12-05 | 2,802,000 | -92,000 | 0.21 | 1,352,992,917 | 3,922,800 | 1.400 | 2023-12-01 |
| 221 | 2023-12-04 | 2,894,000 | 76,000 | 0.21 | 1,352,992,917 | 4,196,300 | 1.450 | 2023-11-30 |
| 222 | 2023-12-01 | 2,818,000 | 166,000 | 0.21 | 1,352,992,917 | 4,086,100 | 1.450 | 2023-11-29 |
| 223 | 2023-11-30 | 2,652,000 | 44,000 | 0.20 | 1,352,992,917 | 3,818,880 | 1.440 | 2023-11-28 |
| 224 | 2023-11-29 | 2,608,000 | -62,000 | 0.19 | 1,352,992,917 | 3,755,520 | 1.440 | 2023-11-27 |
| 225 | 2023-11-28 | 2,670,000 | 58,000 | 0.20 | 1,352,992,917 | 4,005,000 | 1.500 | 2023-11-24 |
| 226 | 2023-11-27 | 2,612,000 | -12,000 | 0.19 | 1,352,992,917 | 3,944,120 | 1.510 | 2023-11-23 |
| 227 | 2023-11-24 | 2,624,000 | 20,000 | 0.19 | 1,352,992,917 | 3,962,240 | 1.510 | 2023-11-22 |
| 228 | 2023-11-23 | 2,604,000 | 6,000 | 0.19 | 1,352,992,917 | 3,932,040 | 1.510 | 2023-11-21 |
| 229 | 2023-11-22 | 2,598,000 | -350,000 | 0.19 | 1,352,992,917 | 3,793,080 | 1.460 | 2023-11-20 |
| 230 | 2023-11-21 | 2,948,000 | 196,000 | 0.22 | 1,352,992,917 | 4,775,760 | 1.620 | 2023-11-17 |
| 231 | 2023-11-20 | 2,752,000 | 8,000 | 0.20 | 1,352,992,917 | 4,348,160 | 1.580 | 2023-11-16 |
| 232 | 2023-11-17 | 2,744,000 | -6,000 | 0.20 | 1,352,992,917 | 4,198,320 | 1.530 | 2023-11-15 |
| 233 | 2023-11-16 | 2,750,000 | -2,000 | 0.20 | 1,352,992,917 | 4,125,000 | 1.500 | 2023-11-14 |
| 234 | 2023-11-15 | 2,752,000 | -4,000 | 0.20 | 1,352,992,917 | 4,128,000 | 1.500 | 2023-11-13 |
| 235 | 2023-11-14 | 2,756,000 | -40,000 | 0.20 | 1,352,992,917 | 4,189,120 | 1.520 | 2023-11-10 |
| 236 | 2023-11-13 | 2,796,000 | 54,000 | 0.21 | 1,352,992,917 | 4,277,880 | 1.530 | 2023-11-09 |
| 237 | 2023-11-10 | 2,742,000 | -12,000 | 0.20 | 1,352,992,917 | 4,167,840 | 1.520 | 2023-11-08 |
| 238 | 2023-11-09 | 2,754,000 | -18,000 | 0.20 | 1,352,992,917 | 4,075,920 | 1.480 | 2023-11-07 |
| 239 | 2023-11-08 | 2,772,000 | -138,000 | 0.20 | 1,352,992,917 | 4,158,000 | 1.500 | 2023-11-06 |
| 240 | 2023-11-07 | 2,910,000 | -56,000 | 0.22 | 1,352,992,917 | 4,539,600 | 1.560 | 2023-11-03 |
| 241 | 2023-11-06 | 2,966,000 | -194,000 | 0.22 | 1,352,992,917 | 4,597,300 | 1.550 | 2023-11-02 |
| 242 | 2023-11-03 | 3,160,000 | -132,000 | 0.23 | 1,352,992,917 | 4,961,200 | 1.570 | 2023-11-01 |
| 243 | 2023-11-02 | 3,292,000 | -72,000 | 0.24 | 1,352,992,917 | 5,300,120 | 1.610 | 2023-10-31 |
| 244 | 2023-11-01 | 3,364,000 | -4,000 | 0.25 | 1,352,992,917 | 5,416,040 | 1.610 | 2023-10-30 |
| 245 | 2023-10-31 | 3,368,000 | -28,000 | 0.25 | 1,352,992,917 | 5,388,800 | 1.600 | 2023-10-27 |
| 246 | 2023-10-30 | 3,396,000 | -18,000 | 0.25 | 1,352,992,917 | 5,331,720 | 1.570 | 2023-10-26 |
| 247 | 2023-10-27 | 3,414,000 | -28,000 | 0.25 | 1,352,992,917 | 5,530,680 | 1.620 | 2023-10-25 |
| 248 | 2023-10-26 | 3,442,000 | -64,000 | 0.25 | 1,352,992,917 | 5,644,880 | 1.640 | 2023-10-24 |
| 249 | 2023-10-25 | 3,506,000 | -16,000 | 0.26 | 1,352,992,917 | 5,714,780 | 1.630 | 2023-10-20 |
| 250 | 2023-10-24 | 3,522,000 | -146,000 | 0.26 | 1,352,992,917 | 5,740,860 | 1.630 | 2023-10-19 |
| 251 | 2023-10-20 | 3,668,000 | -10,000 | 0.27 | 1,352,992,917 | 6,162,240 | 1.680 | 2023-10-18 |
| 252 | 2023-10-19 | 3,678,000 | 120,000 | 0.27 | 1,352,992,917 | 6,179,040 | 1.680 | 2023-10-17 |
| 253 | 2023-10-18 | 3,558,000 | 248,000 | 0.26 | 1,352,992,917 | 6,013,020 | 1.690 | 2023-10-16 |
| 254 | 2023-10-17 | 3,310,000 | 68,000 | 0.24 | 1,352,992,917 | 5,560,800 | 1.680 | 2023-10-13 |
| 255 | 2023-10-16 | 3,242,000 | -226,000 | 0.24 | 1,352,992,917 | 5,446,560 | 1.680 | 2023-10-12 |
| 256 | 2023-10-13 | 3,468,000 | -234,000 | 0.26 | 1,352,992,917 | 5,791,560 | 1.670 | 2023-10-11 |
| 257 | 2023-10-12 | 3,702,000 | 544,000 | 0.27 | 1,352,992,917 | 6,330,420 | 1.710 | 2023-10-10 |
| 258 | 2023-10-11 | 3,158,000 | 484,000 | 0.23 | 1,352,992,917 | 5,305,440 | 1.680 | 2023-10-09 |
| 259 | 2023-10-10 | 2,674,000 | 282,000 | 0.20 | 1,352,992,917 | 4,438,840 | 1.660 | 2023-10-06 |
| 260 | 2023-10-09 | 2,392,000 | 352,000 | 0.18 | 1,352,992,917 | 3,970,720 | 1.660 | 2023-10-05 |
| 261 | 2023-10-06 | 2,040,000 | -28,000 | 0.15 | 1,352,992,917 | 3,386,400 | 1.660 | 2023-10-04 |
| 262 | 2023-10-05 | 2,068,000 | 22,000 | 0.15 | 1,352,992,917 | 3,432,880 | 1.660 | 2023-10-03 |
| 263 | 2023-10-04 | 2,046,000 | 76,000 | 0.15 | 1,352,992,917 | 3,355,440 | 1.640 | 2023-09-29 |
| 264 | 2023-10-03 | 1,970,000 | 148,000 | 0.15 | 1,352,992,917 | 3,289,900 | 1.670 | 2023-09-28 |
| 265 | 2023-09-29 | 1,822,000 | 256,000 | 0.13 | 1,352,942,917 | 3,188,500 | 1.750 | 2023-09-27 |
| 266 | 2023-09-28 | 1,566,000 | 342,000 | 0.12 | 1,352,942,917 | 2,677,860 | 1.710 | 2023-09-26 |
| 267 | 2023-09-27 | 1,224,000 | -130,000 | 0.09 | 1,352,942,917 | 2,056,320 | 1.680 | 2023-09-25 |
| 268 | 2023-09-26 | 1,354,000 | -132,000 | 0.10 | 1,352,942,917 | 2,274,720 | 1.680 | 2023-09-22 |
| 269 | 2023-09-25 | 1,486,000 | -232,000 | 0.11 | 1,352,942,917 | 2,481,620 | 1.670 | 2023-09-21 |
| 270 | 2023-09-22 | 1,718,000 | -226,000 | 0.13 | 1,352,942,917 | 2,869,060 | 1.670 | 2023-09-20 |
| 271 | 2023-09-21 | 1,944,000 | -160,000 | 0.14 | 1,352,942,917 | 3,149,280 | 1.620 | 2023-09-19 |
| 272 | 2023-09-20 | 2,104,000 | -94,000 | 0.16 | 1,352,942,917 | 3,219,120 | 1.530 | 2023-09-18 |
| 273 | 2023-09-19 | 2,198,000 | 46,000 | 0.16 | 1,352,942,917 | 3,231,060 | 1.470 | 2023-09-15 |
| 274 | 2023-09-18 | 2,152,000 | 40,000 | 0.16 | 1,352,942,917 | 3,206,480 | 1.490 | 2023-09-14 |
| 275 | 2023-09-15 | 2,112,000 | -66,000 | 0.16 | 1,352,942,917 | 3,062,400 | 1.450 | 2023-09-13 |
| 276 | 2023-09-14 | 2,178,000 | -10,000 | 0.16 | 1,352,942,917 | 3,201,660 | 1.470 | 2023-09-12 |
| 277 | 2023-09-13 | 2,188,000 | 30,000 | 0.16 | 1,352,942,917 | 3,238,240 | 1.480 | 2023-09-11 |
| 278 | 2023-09-12 | 2,158,000 | 36,000 | 0.16 | 1,352,942,917 | 3,237,000 | 1.500 | 2023-09-07 |
| 279 | 2023-09-11 | 2,122,000 | 58,000 | 0.16 | 1,352,942,917 | 3,183,000 | 1.500 | 2023-09-06 |
| 280 | 2023-09-07 | 2,064,000 | -70,000 | 0.15 | 1,352,942,917 | 3,075,360 | 1.490 | 2023-09-05 |
| 281 | 2023-09-06 | 2,134,000 | -64,000 | 0.16 | 1,352,942,917 | 3,115,640 | 1.460 | 2023-09-04 |
| 282 | 2023-09-04 | 2,198,000 | -20,000 | 0.16 | 1,352,942,917 | 3,406,900 | 1.550 | 2023-08-30 |
| 283 | 2023-08-31 | 2,218,000 | -16,000 | 0.16 | 1,352,942,917 | 3,371,360 | 1.520 | 2023-08-29 |
| 284 | 2023-08-30 | 2,234,000 | -18,000 | 0.17 | 1,352,942,917 | 3,373,340 | 1.510 | 2023-08-28 |
| 285 | 2023-08-29 | 2,252,000 | 30,000 | 0.17 | 1,352,942,917 | 3,400,520 | 1.510 | 2023-08-25 |
| 286 | 2023-08-28 | 2,222,000 | 24,000 | 0.16 | 1,352,942,917 | 3,310,780 | 1.490 | 2023-08-24 |
| 287 | 2023-08-25 | 2,198,000 | -80,000 | 0.16 | 1,352,942,917 | 3,143,140 | 1.430 | 2023-08-23 |
| 288 | 2023-08-24 | 2,278,000 | -12,000 | 0.17 | 1,352,942,917 | 3,394,220 | 1.490 | 2023-08-22 |
| 289 | 2023-08-23 | 2,290,000 | 2,000 | 0.17 | 1,352,942,917 | 3,389,200 | 1.480 | 2023-08-21 |
| 290 | 2023-08-22 | 2,288,000 | -180,000 | 0.17 | 1,352,942,917 | 3,294,720 | 1.440 | 2023-08-18 |
| 291 | 2023-08-21 | 2,468,000 | -90,000 | 0.18 | 1,352,942,917 | 3,702,000 | 1.500 | 2023-08-17 |
| 292 | 2023-08-18 | 2,558,000 | -170,000 | 0.19 | 1,352,942,917 | 4,041,640 | 1.580 | 2023-08-16 |
| 293 | 2023-08-17 | 2,728,000 | -98,000 | 0.20 | 1,352,942,917 | 4,337,520 | 1.590 | 2023-08-15 |
| 294 | 2023-08-16 | 2,826,000 | -136,000 | 0.21 | 1,352,942,917 | 4,465,080 | 1.580 | 2023-08-14 |
| 295 | 2023-08-15 | 2,962,000 | -248,000 | 0.22 | 1,352,942,917 | 4,857,680 | 1.640 | 2023-08-11 |
| 296 | 2023-08-14 | 3,210,000 | 16,000 | 0.24 | 1,352,942,917 | 5,360,700 | 1.670 | 2023-08-10 |
| 297 | 2023-08-11 | 3,194,000 | 98,000 | 0.24 | 1,352,942,917 | 5,238,160 | 1.640 | 2023-08-09 |
| 298 | 2023-08-10 | 3,096,000 | -90,000 | 0.23 | 1,352,942,917 | 5,139,360 | 1.660 | 2023-08-08 |
| 299 | 2023-08-09 | 3,186,000 | 82,000 | 0.24 | 1,352,942,917 | 5,161,320 | 1.620 | 2023-08-07 |
| 300 | 2023-08-08 | 3,104,000 | 6,000 | 0.23 | 1,352,942,917 | 5,152,640 | 1.660 | 2023-08-04 |
| 301 | 2023-08-07 | 3,098,000 | -24,000 | 0.23 | 1,352,942,917 | 5,266,600 | 1.700 | 2023-08-03 |
| 302 | 2023-08-03 | 3,122,000 | 134,000 | 0.23 | 1,352,942,917 | 5,182,520 | 1.660 | 2023-08-01 |
| 303 | 2023-08-02 | 2,988,000 | -20,000 | 0.22 | 1,352,942,917 | 4,930,200 | 1.650 | 2023-07-31 |
| 304 | 2023-08-01 | 3,008,000 | -118,000 | 0.22 | 1,352,942,917 | 5,023,360 | 1.670 | 2023-07-28 |
| 305 | 2023-07-31 | 3,126,000 | 22,000 | 0.23 | 1,352,942,917 | 5,314,200 | 1.700 | 2023-07-27 |
| 306 | 2023-07-28 | 3,104,000 | 182,000 | 0.23 | 1,352,025,133 | 5,338,880 | 1.720 | 2023-07-26 |
| 307 | 2023-07-27 | 2,922,000 | 172,000 | 0.22 | 1,352,025,133 | 4,938,180 | 1.690 | 2023-07-25 |
| 308 | 2023-07-26 | 2,750,000 | 118,000 | 0.20 | 1,352,025,133 | 4,675,000 | 1.700 | 2023-07-24 |
| 309 | 2023-07-25 | 2,632,000 | 154,000 | 0.19 | 1,352,025,133 | 4,395,440 | 1.670 | 2023-07-21 |
| 310 | 2023-07-24 | 2,478,000 | -2,000 | 0.18 | 1,352,025,133 | 4,163,040 | 1.680 | 2023-07-20 |
| 311 | 2023-07-21 | 2,480,000 | 10,000 | 0.18 | 1,352,025,133 | 4,141,600 | 1.670 | 2023-07-19 |
| 312 | 2023-07-20 | 2,470,000 | 48,000 | 0.18 | 1,352,025,133 | 4,149,600 | 1.680 | 2023-07-18 |
| 313 | 2023-07-19 | 2,422,000 | 70,000 | 0.18 | 1,352,025,133 | 3,996,300 | 1.650 | 2023-07-14 |
| 314 | 2023-07-18 | 2,352,000 | 184,000 | 0.17 | 1,352,025,133 | 3,880,800 | 1.650 | 2023-07-13 |
| 315 | 2023-07-14 | 2,168,000 | 28,000 | 0.16 | 1,352,025,133 | 3,663,920 | 1.690 | 2023-07-12 |
| 316 | 2023-07-13 | 2,140,000 | 62,000 | 0.16 | 1,352,025,133 | 3,616,600 | 1.690 | 2023-07-11 |
| 317 | 2023-07-12 | 2,078,000 | 240,000 | 0.15 | 1,352,025,133 | 3,511,820 | 1.690 | 2023-07-10 |
| 318 | 2023-07-11 | 1,838,000 | -22,000 | 0.14 | 1,352,025,133 | 3,051,080 | 1.660 | 2023-07-07 |
| 319 | 2023-07-10 | 1,860,000 | -90,000 | 0.14 | 1,352,025,133 | 2,976,000 | 1.600 | 2023-07-06 |
| 320 | 2023-07-07 | 1,950,000 | -116,000 | 0.14 | 1,352,025,133 | 3,120,000 | 1.600 | 2023-07-05 |
| 321 | 2023-07-06 | 2,066,000 | 208,000 | 0.15 | 1,352,025,133 | 3,470,880 | 1.680 | 2023-07-04 |
| 322 | 2023-07-05 | 1,858,000 | 196,000 | 0.14 | 1,352,025,133 | 3,158,600 | 1.700 | 2023-07-03 |
| 323 | 2023-07-04 | 1,662,000 | 384,000 | 0.12 | 1,352,025,133 | 2,808,780 | 1.690 | 2023-06-30 |
| 324 | 2023-07-03 | 1,278,000 | 160,000 | 0.09 | 1,352,025,133 | 2,019,240 | 1.580 | 2023-06-29 |
| 325 | 2023-06-30 | 1,118,000 | 134,000 | 0.08 | 1,352,025,133 | 1,777,620 | 1.590 | 2023-06-28 |
| 326 | 2023-06-29 | 984,000 | 14,000 | 0.07 | 1,352,025,133 | 1,505,520 | 1.530 | 2023-06-27 |
| 327 | 2023-06-28 | 970,000 | 88,000 | 0.07 | 1,352,025,133 | 1,513,200 | 1.560 | 2023-06-26 |
| 328 | 2023-06-27 | 882,000 | -58,000 | 0.07 | 1,352,025,133 | 1,349,460 | 1.530 | 2023-06-23 |
| 329 | 2023-06-26 | 940,000 | 16,000 | 0.07 | 1,352,025,133 | 1,457,000 | 1.550 | 2023-06-21 |
| 330 | 2023-06-23 | 924,000 | 78,000 | 0.07 | 1,352,025,133 | 1,432,200 | 1.550 | 2023-06-20 |
| 331 | 2023-06-21 | 846,000 | 12,000 | 0.06 | 1,352,025,133 | 1,311,300 | 1.550 | 2023-06-19 |
| 332 | 2023-06-20 | 834,000 | 2,000 | 0.06 | 1,352,025,133 | 1,267,680 | 1.520 | 2023-06-16 |
| 333 | 2023-06-19 | 832,000 | 44,000 | 0.06 | 1,352,025,133 | 1,264,640 | 1.520 | 2023-06-15 |
| 334 | 2023-06-16 | 788,000 | 4,000 | 0.06 | 1,352,025,133 | 1,197,760 | 1.520 | 2023-06-14 |
| 335 | 2023-06-15 | 784,000 | 38,000 | 0.06 | 1,352,025,133 | 1,223,040 | 1.560 | 2023-06-13 |
| 336 | 2023-06-14 | 746,000 | 22,000 | 0.06 | 1,352,025,133 | 1,178,680 | 1.580 | 2023-06-12 |
| 337 | 2023-06-13 | 724,000 | 48,000 | 0.05 | 1,352,025,133 | 1,165,640 | 1.610 | 2023-06-09 |
| 338 | 2023-06-12 | 676,000 | 44,000 | 0.05 | 1,352,025,133 | 1,095,120 | 1.620 | 2023-06-08 |
| 339 | 2023-06-09 | 632,000 | 152,000 | 0.05 | 1,352,025,133 | 1,036,480 | 1.640 | 2023-06-07 |
| 340 | 2023-06-08 | 480,000 | 38,000 | 0.04 | 1,352,025,133 | 777,600 | 1.620 | 2023-06-06 |
| 341 | 2023-06-07 | 442,000 | 36,000 | 0.03 | 1,352,025,133 | 698,360 | 1.580 | 2023-06-05 |
| 342 | 2023-06-01 | 406,000 | -14,000 | 0.03 | 1,352,025,133 | 641,480 | 1.580 | 2023-05-30 |
| 343 | 2023-05-31 | 420,000 | 6,000 | 0.03 | 1,352,025,133 | 638,400 | 1.520 | 2023-05-29 |
| 344 | 2023-05-30 | 414,000 | 10,000 | 0.03 | 1,352,025,133 | 662,400 | 1.600 | 2023-05-25 |
| 345 | 2023-05-25 | 404,000 | 8,000 | 0.03 | 1,352,025,133 | 638,320 | 1.580 | 2023-05-23 |
| 346 | 2023-05-24 | 396,000 | 8,000 | 0.03 | 1,352,025,133 | 613,800 | 1.550 | 2023-05-22 |
| 347 | 2023-05-22 | 388,000 | -2,000 | 0.03 | 1,352,025,133 | 628,560 | 1.620 | 2023-05-18 |
| 348 | 2023-05-19 | 390,000 | -2,000 | 0.03 | 1,352,025,133 | 631,800 | 1.620 | 2023-05-17 |
| 349 | 2023-05-17 | 392,000 | -2,000 | 0.03 | 1,352,025,133 | 670,320 | 1.710 | 2023-05-15 |
| 350 | 2023-05-15 | 394,000 | -14,000 | 0.03 | 1,352,025,133 | 677,680 | 1.720 | 2023-05-11 |
| 351 | 2023-05-11 | 408,000 | -4,000 | 0.03 | 1,352,025,133 | 714,000 | 1.750 | 2023-05-09 |
| 352 | 2023-05-10 | 412,000 | 16,000 | 0.03 | 1,352,025,133 | 729,240 | 1.770 | 2023-05-08 |
| 353 | 2023-05-09 | 396,000 | 10,000 | 0.03 | 1,352,025,133 | 693,000 | 1.750 | 2023-05-05 |
| 354 | 2023-05-04 | 386,000 | 2,000 | 0.03 | 1,352,025,133 | 652,340 | 1.690 | 2023-05-02 |
| 355 | 2023-04-06 | 384,000 | -2,000 | 0.03 | 1,352,025,133 | 656,640 | 1.710 | 2023-04-03 |
| 356 | 2023-03-22 | 386,000 | -2,000 | 0.03 | 1,352,025,133 | 621,460 | 1.610 | 2023-03-20 |
| 357 | 2023-03-06 | 388,000 | -6,000 | 0.03 | 1,352,025,133 | 640,200 | 1.650 | 2023-03-02 |
| 358 | 2023-02-28 | 394,000 | 4,000 | 0.03 | 1,352,025,133 | 594,940 | 1.510 | 2023-02-24 |
| 359 | 2023-02-15 | 390,000 | -2,000 | 0.03 | 1,352,025,133 | 659,100 | 1.690 | 2023-02-13 |
| 360 | 2023-02-13 | 392,000 | -2,000 | 0.03 | 1,352,025,133 | 635,040 | 1.620 | 2023-02-09 |
| 361 | 2023-01-30 | 394,000 | -2,000 | 0.03 | 1,352,025,133 | 638,280 | 1.620 | 2023-01-26 |
| 362 | 2023-01-19 | 396,000 | -6,000 | 0.03 | 1,352,025,133 | 657,360 | 1.660 | 2023-01-17 |
| 363 | 2023-01-18 | 402,000 | 4,000 | 0.03 | 1,352,025,133 | 667,320 | 1.660 | 2023-01-16 |
| 364 | 2023-01-12 | 398,000 | 2,000 | 0.03 | 1,352,025,133 | 644,760 | 1.620 | 2023-01-10 |
| 365 | 2023-01-11 | 396,000 | 2,000 | 0.03 | 1,352,025,133 | 637,560 | 1.610 | 2023-01-09 |
| 366 | 2023-01-09 | 394,000 | -4,000 | 0.03 | 1,352,025,133 | 634,340 | 1.610 | 2023-01-05 |
| 367 | 2022-12-28 | 398,000 | 6,000 | 0.03 | 1,352,025,133 | 632,820 | 1.590 | 2022-12-22 |
| 368 | 2022-12-23 | 392,000 | -2,000 | 0.03 | 1,352,025,133 | 576,240 | 1.470 | 2022-12-21 |
| 369 | 2022-12-20 | 394,000 | -2,000 | 0.03 | 1,352,025,133 | 575,240 | 1.460 | 2022-12-16 |
| 370 | 2022-12-19 | 396,000 | -2,000 | 0.03 | 1,352,025,133 | 578,160 | 1.460 | 2022-12-15 |
| 371 | 2022-12-16 | 398,000 | -2,000 | 0.03 | 1,352,025,133 | 581,080 | 1.460 | 2022-12-14 |
| 372 | 2022-12-15 | 400,000 | -2,000 | 0.03 | 1,352,025,133 | 584,000 | 1.460 | 2022-12-13 |
| 373 | 2022-12-13 | 402,000 | -2,000 | 0.03 | 1,352,025,133 | 582,900 | 1.450 | 2022-12-09 |
| 374 | 2022-12-12 | 404,000 | -2,000 | 0.03 | 1,352,025,133 | 606,000 | 1.500 | 2022-12-08 |
| 375 | 2022-12-09 | 406,000 | -2,000 | 0.03 | 1,352,025,133 | 592,760 | 1.460 | 2022-12-07 |
| 376 | 2022-12-08 | 408,000 | -2,000 | 0.03 | 1,352,025,133 | 620,160 | 1.520 | 2022-12-06 |
| 377 | 2022-12-07 | 410,000 | -2,000 | 0.03 | 1,352,025,133 | 623,200 | 1.520 | 2022-12-05 |
| 378 | 2022-12-05 | 412,000 | -2,000 | 0.03 | 1,352,025,133 | 605,640 | 1.470 | 2022-12-01 |
| 379 | 2022-11-16 | 414,000 | 2,000 | 0.03 | 1,352,025,133 | 621,000 | 1.500 | 2022-11-14 |
| 380 | 2022-11-07 | 412,000 | -2,000 | 0.03 | 1,352,025,133 | 547,960 | 1.330 | 2022-11-03 |
| 381 | 2022-11-03 | 414,000 | -2,000 | 0.03 | 1,352,025,133 | 621,000 | 1.500 | 2022-11-01 |
| 382 | 2022-11-02 | 416,000 | -2,000 | 0.03 | 1,352,025,133 | 540,800 | 1.300 | 2022-10-31 |
| 383 | 2022-11-01 | 418,000 | -2,000 | 0.03 | 1,352,025,133 | 568,480 | 1.360 | 2022-10-28 |
| 384 | 2022-10-18 | 420,000 | 2,000 | 0.03 | 1,352,025,133 | 571,200 | 1.360 | 2022-10-14 |
| 385 | 2022-10-17 | 418,000 | 2,000 | 0.03 | 1,352,025,133 | 576,840 | 1.380 | 2022-10-13 |
| 386 | 2022-10-05 | 416,000 | 2,000 | 0.03 | 1,352,025,133 | 582,400 | 1.400 | 2022-09-30 |
| 387 | 2022-09-09 | 414,000 | -2,000 | 0.03 | 1,352,025,133 | 658,260 | 1.590 | 2022-09-07 |
| 388 | 2022-09-08 | 416,000 | -2,000 | 0.03 | 1,352,025,133 | 648,960 | 1.560 | 2022-09-06 |
| 389 | 2022-09-07 | 418,000 | -2,000 | 0.03 | 1,352,025,133 | 656,260 | 1.570 | 2022-09-05 |
| 390 | 2022-09-06 | 420,000 | -2,000 | 0.03 | 1,352,025,133 | 659,400 | 1.570 | 2022-09-02 |
| 391 | 2022-09-05 | 422,000 | -2,000 | 0.03 | 1,352,025,133 | 662,540 | 1.570 | 2022-09-01 |
| 392 | 2022-09-01 | 424,000 | 2,000 | 0.03 | 1,352,025,133 | 669,920 | 1.580 | 2022-08-30 |
| 393 | 2022-08-31 | 422,000 | 2,000 | 0.03 | 1,352,025,133 | 666,760 | 1.580 | 2022-08-29 |
| 394 | 2022-07-15 | 420,000 | -2,000 | 0.03 | 1,352,025,133 | 676,200 | 1.610 | 2022-07-13 |
| 395 | 2022-07-06 | 422,000 | 2,000 | 0.03 | 1,352,025,133 | 662,540 | 1.570 | 2022-07-04 |
| 396 | 2022-06-29 | 420,000 | 2,000 | 0.03 | 1,352,025,133 | 663,600 | 1.580 | 2022-06-27 |
| 397 | 2022-06-28 | 418,000 | 2,000 | 0.03 | 1,352,025,133 | 660,440 | 1.580 | 2022-06-24 |
| 398 | 2022-06-17 | 416,000 | 4,000 | 0.03 | 1,352,025,133 | 711,360 | 1.710 | 2022-06-15 |
| 399 | 2022-06-16 | 412,000 | 2,000 | 0.03 | 1,352,025,133 | 712,760 | 1.730 | 2022-06-14 |
| 400 | 2022-06-15 | 410,000 | 2,000 | 0.03 | 1,352,025,133 | 713,400 | 1.740 | 2022-06-13 |
| 401 | 2022-06-13 | 408,000 | 2,000 | 0.03 | 1,352,025,133 | 746,640 | 1.830 | 2022-06-09 |
| 402 | 2022-06-10 | 406,000 | -2,000 | 0.03 | 1,352,025,133 | 812,000 | 2.000 | 2022-06-08 |
| 403 | 2022-06-09 | 408,000 | 2,000 | 0.03 | 1,352,025,133 | 746,640 | 1.830 | 2022-06-07 |
| 404 | 2022-06-07 | 406,000 | 4,000 | 0.03 | 1,352,025,133 | 751,100 | 1.850 | 2022-06-02 |
| 405 | 2022-06-06 | 402,000 | 2,000 | 0.03 | 1,352,025,133 | 735,660 | 1.830 | 2022-06-01 |
| 406 | 2022-04-14 | 400,000 | 4,000 | 0.03 | 1,352,025,133 | 632,000 | 1.580 | 2022-04-12 |
| 407 | 2022-04-12 | 396,000 | 2,000 | 0.03 | 1,352,025,133 | 621,720 | 1.570 | 2022-04-08 |
| 408 | 2022-04-06 | 394,000 | 2,000 | 0.03 | 1,352,025,133 | 626,460 | 1.590 | 2022-04-01 |
| 409 | 2022-04-04 | 392,000 | 2,000 | 0.03 | 1,352,025,133 | 623,280 | 1.590 | 2022-03-31 |
| 410 | 2022-04-01 | 390,000 | 2,000 | 0.03 | 1,352,025,133 | 616,200 | 1.580 | 2022-03-30 |
| 411 | 2022-03-29 | 388,000 | 2,000 | 0.03 | 1,352,025,133 | 616,920 | 1.590 | 2022-03-25 |
| 412 | 2022-03-23 | 386,000 | 2,000 | 0.03 | 1,352,025,133 | 606,020 | 1.570 | 2022-03-21 |
| 413 | 2022-03-22 | 384,000 | 2,000 | 0.03 | 1,352,025,133 | 602,880 | 1.570 | 2022-03-18 |
| 414 | 2022-03-18 | 382,000 | 4,000 | 0.03 | 1,352,025,133 | 588,280 | 1.540 | 2022-03-16 |
| 415 | 2022-03-17 | 378,000 | 2,000 | 0.03 | 1,352,025,133 | 570,780 | 1.510 | 2022-03-15 |
| 416 | 2022-03-10 | 376,000 | 2,000 | 0.03 | 1,352,025,133 | 590,320 | 1.570 | 2022-03-08 |
| 417 | 2022-03-09 | 374,000 | 2,000 | 0.03 | 1,352,025,133 | 598,400 | 1.600 | 2022-03-07 |
| 418 | 2022-03-07 | 372,000 | 2,000 | 0.03 | 1,352,025,133 | 602,640 | 1.620 | 2022-03-03 |
| 419 | 2022-02-17 | 370,000 | 2,000 | 0.03 | 1,352,025,133 | 595,700 | 1.610 | 2022-02-15 |
| 420 | 2022-02-16 | 368,000 | 2,000 | 0.03 | 1,352,025,133 | 588,800 | 1.600 | 2022-02-14 |
| 421 | 2022-02-08 | 366,000 | 2,000 | 0.03 | 1,352,025,133 | 574,620 | 1.570 | 2022-02-04 |
| 422 | 2021-12-17 | 364,000 | 2,000 | 0.03 | 1,352,025,133 | 542,360 | 1.490 | 2021-12-15 |
| 423 | 2021-12-16 | 362,000 | 2,000 | 0.03 | 1,352,025,133 | 535,760 | 1.480 | 2021-12-14 |
| 424 | 2021-12-13 | 360,000 | 2,000 | 0.03 | 1,352,025,133 | 522,000 | 1.450 | 2021-12-09 |
| 425 | 2021-11-19 | 358,000 | 2,000 | 0.03 | 1,352,025,133 | 554,900 | 1.550 | 2021-11-17 |
| 426 | 2021-11-15 | 356,000 | -2,000 | 0.03 | 1,352,025,133 | 562,480 | 1.580 | 2021-11-11 |
| 427 | 2021-10-19 | 358,000 | -2,000 | 0.03 | 1,352,025,133 | 601,440 | 1.680 | 2021-10-15 |
| 428 | 2021-09-29 | 360,000 | 4,000 | 0.03 | 1,352,025,133 | 583,200 | 1.620 | 2021-09-27 |
| 429 | 2021-09-27 | 356,000 | 2,000 | 0.03 | 1,352,025,133 | 580,280 | 1.630 | 2021-09-23 |
| 430 | 2021-09-23 | 354,000 | 2,000 | 0.03 | 1,352,025,133 | 562,860 | 1.590 | 2021-09-20 |
| 431 | 2021-09-14 | 352,000 | 2,000 | 0.03 | 1,352,025,133 | 630,080 | 1.790 | 2021-09-10 |
| 432 | 2021-09-13 | 350,000 | 2,000 | 0.03 | 1,352,025,133 | 609,000 | 1.740 | 2021-09-09 |
| 433 | 2021-09-10 | 348,000 | 2,000 | 0.03 | 1,352,025,133 | 612,480 | 1.760 | 2021-09-08 |
| 434 | 2021-09-09 | 346,000 | 2,000 | 0.03 | 1,352,025,133 | 633,180 | 1.830 | 2021-09-07 |
| 435 | 2021-09-08 | 344,000 | 2,000 | 0.03 | 1,352,025,133 | 629,520 | 1.830 | 2021-09-06 |
| 436 | 2021-09-07 | 342,000 | 2,000 | 0.03 | 1,352,025,133 | 615,600 | 1.800 | 2021-09-03 |
| 437 | 2021-09-06 | 340,000 | -2,000 | 0.03 | 1,352,025,133 | 608,600 | 1.790 | 2021-09-02 |
| 438 | 2021-09-03 | 342,000 | 2,000 | 0.03 | 1,352,025,133 | 625,860 | 1.830 | 2021-09-01 |
| 439 | 2021-09-02 | 340,000 | 2,000 | 0.03 | 1,352,025,133 | 581,400 | 1.710 | 2021-08-31 |
| 440 | 2021-08-27 | 338,000 | 2,000 | 0.02 | 1,352,025,133 | 550,940 | 1.630 | 2021-08-25 |
| 441 | 2021-08-09 | 336,000 | -2,000 | 0.02 | 1,352,025,133 | 561,120 | 1.670 | 2021-08-05 |
| 442 | 2021-08-03 | 338,000 | -2,000 | 0.02 | 1,352,025,133 | 581,360 | 1.720 | 2021-07-30 |
| 443 | 2021-08-02 | 340,000 | 8,000 | 0.03 | 1,352,025,133 | 591,600 | 1.740 | 2021-07-29 |
| 444 | 2021-07-30 | 332,000 | 8,000 | 0.02 | 1,352,025,133 | 564,400 | 1.700 | 2021-07-28 |
| 445 | 2021-07-28 | 324,000 | 2,000 | 0.02 | 1,352,025,133 | 563,760 | 1.740 | 2021-07-26 |
| 446 | 2021-07-27 | 322,000 | 2,000 | 0.02 | 1,352,025,133 | 592,480 | 1.840 | 2021-07-23 |
| 447 | 2021-07-26 | 320,000 | -2,000 | 0.02 | 1,352,025,133 | 598,400 | 1.870 | 2021-07-22 |
| 448 | 2021-07-23 | 322,000 | -2,000 | 0.02 | 1,352,025,133 | 576,380 | 1.790 | 2021-07-21 |
| 449 | 2021-07-22 | 324,000 | 2,000 | 0.02 | 1,352,025,133 | 547,560 | 1.690 | 2021-07-20 |
| 450 | 2021-07-20 | 322,000 | 2,000 | 0.02 | 1,352,025,133 | 611,800 | 1.900 | 2021-07-16 |
| 451 | 2021-07-15 | 320,000 | 8,000 | 0.02 | 1,352,025,133 | 566,400 | 1.770 | 2021-07-13 |
| 452 | 2021-07-14 | 312,000 | 6,000 | 0.02 | 1,352,025,133 | 502,320 | 1.610 | 2021-07-12 |
| 453 | 2021-07-13 | 306,000 | 8,000 | 0.02 | 1,352,025,133 | 486,540 | 1.590 | 2021-07-09 |
| 454 | 2021-07-07 | 298,000 | 4,000 | 0.02 | 1,352,025,133 | 452,960 | 1.520 | 2021-07-05 |
| 455 | 2021-06-29 | 294,000 | 6,000 | 0.02 | 1,352,025,133 | 441,000 | 1.500 | 2021-06-25 |
| 456 | 2021-06-28 | 288,000 | 4,000 | 0.02 | 1,352,025,133 | 432,000 | 1.500 | 2021-06-24 |
| 457 | 2021-06-25 | 284,000 | 4,000 | 0.02 | 1,352,025,133 | 434,520 | 1.530 | 2021-06-23 |
| 458 | 2021-06-24 | 280,000 | 2,000 | 0.02 | 1,352,025,133 | 417,200 | 1.490 | 2021-06-22 |
| 459 | 2021-06-22 | 278,000 | 2,000 | 0.02 | 1,352,025,133 | 405,880 | 1.460 | 2021-06-18 |
| 460 | 2021-06-18 | 276,000 | 2,000 | 0.02 | 1,352,025,133 | 408,480 | 1.480 | 2021-06-16 |
| 461 | 2021-06-02 | 274,000 | 4,000 | 0.02 | 1,352,025,133 | 394,560 | 1.440 | 2021-05-31 |
| 462 | 2021-06-01 | 270,000 | 4,000 | 0.02 | 1,352,025,133 | 388,800 | 1.440 | 2021-05-28 |
| 463 | 2021-05-04 | 266,000 | 2,000 | 0.02 | 1,352,025,133 | 399,000 | 1.500 | 2021-04-30 |
| 464 | 2021-05-03 | 264,000 | 2,000 | 0.02 | 1,352,025,133 | 396,000 | 1.500 | 2021-04-29 |
| 465 | 2021-04-30 | 262,000 | 4,000 | 0.02 | 1,352,025,133 | 393,000 | 1.500 | 2021-04-28 |
| 466 | 2021-04-28 | 258,000 | 4,000 | 0.02 | 1,352,025,133 | 392,160 | 1.520 | 2021-04-26 |
| 467 | 2021-04-27 | 254,000 | 4,000 | 0.02 | 1,352,025,133 | 386,080 | 1.520 | 2021-04-23 |
| 468 | 2021-03-23 | 250,000 | -2,000 | 0.02 | 1,352,025,133 | 422,500 | 1.690 | 2021-03-19 |
| 469 | 2021-03-19 | 252,000 | -2,000 | 0.02 | 1,352,025,133 | 428,400 | 1.700 | 2021-03-17 |
| 470 | 2021-03-15 | 254,000 | -2,000 | 0.02 | 1,352,025,133 | 414,020 | 1.630 | 2021-03-11 |
| 471 | 2021-03-10 | 256,000 | -2,000 | 0.02 | 1,352,025,133 | 389,120 | 1.520 | 2021-03-08 |
| 472 | 2021-03-08 | 258,000 | -2,000 | 0.02 | 1,352,025,133 | 415,380 | 1.610 | 2021-03-04 |
| 473 | 2021-02-24 | 260,000 | 6,000 | 0.02 | 1,352,025,133 | 449,800 | 1.730 | 2021-02-22 |
| 474 | 2021-02-22 | 254,000 | 4,000 | 0.02 | 1,352,025,133 | 403,860 | 1.590 | 2021-02-18 |
| 475 | 2021-02-19 | 250,000 | 2,000 | 0.02 | 1,352,025,133 | 397,500 | 1.590 | 2021-02-17 |
| 476 | 2021-02-03 | 248,000 | 2,000 | 0.02 | 1,352,025,133 | 324,880 | 1.310 | 2021-02-01 |
| 477 | 2021-01-13 | 246,000 | -2,000 | 0.02 | 1,352,025,133 | 295,200 | 1.200 | 2021-01-11 |
| 478 | 2021-01-05 | 248,000 | -2,000 | 0.02 | 1,352,025,133 | 297,600 | 1.200 | 2020-12-30 |
| 479 | 2020-09-25 | 250,000 | -2,000 | 0.02 | 1,352,025,133 | 305,000 | 1.220 | 2020-09-23 |
| 480 | 2020-08-03 | 252,000 | 2,000 | 0.02 | 1,174,348,950 | 282,240 | 1.120 | 2020-07-30 |
| 481 | 2020-07-31 | 250,000 | 2,000 | 0.02 | 1,174,348,950 | 270,000 | 1.080 | 2020-07-29 |
| 482 | 2020-07-29 | 248,000 | 2,000 | 0.02 | 1,174,348,950 | 282,720 | 1.140 | 2020-07-27 |
| 483 | 2020-07-27 | 246,000 | 2,000 | 0.02 | 1,174,348,950 | 282,900 | 1.150 | 2020-07-23 |
| 484 | 2020-07-21 | 244,000 | 2,000 | 0.02 | 1,174,348,950 | 278,160 | 1.140 | 2020-07-17 |
| 485 | 2020-07-03 | 242,000 | 2,000 | 0.02 | 1,174,348,950 | 278,300 | 1.150 | 2020-06-30 |
| 486 | 2020-07-02 | 240,000 | 2,000 | 0.02 | 1,174,348,950 | 271,200 | 1.130 | 2020-06-29 |
| 487 | 2020-06-30 | 238,000 | 4,000 | 0.02 | 1,174,348,950 | 292,740 | 1.230 | 2020-06-26 |
| 488 | 2020-06-23 | 234,000 | 4,000 | 0.02 | 1,174,348,950 | 294,840 | 1.260 | 2020-06-19 |
| 489 | 2020-06-17 | 230,000 | -2,000 | 0.02 | 1,174,348,950 | 276,000 | 1.200 | 2020-06-15 |
| 490 | 2020-05-18 | 232,000 | 10,000 | 0.02 | 1,174,348,950 | 299,280 | 1.290 | 2020-05-14 |
| 491 | 2020-05-13 | 222,000 | 2,000 | 0.02 | 1,174,348,950 | 266,400 | 1.200 | 2020-05-11 |
| 492 | 2020-05-07 | 220,000 | 8,000 | 0.02 | 1,174,348,950 | 275,000 | 1.250 | 2020-05-05 |
| 493 | 2020-05-06 | 212,000 | 2,000 | 0.02 | 1,174,348,950 | 252,280 | 1.190 | 2020-05-04 |
| 494 | 2020-04-28 | 210,000 | 8,000 | 0.02 | 1,174,348,950 | 283,500 | 1.350 | 2020-04-24 |
| 495 | 2020-04-24 | 202,000 | 6,000 | 0.02 | 1,174,348,950 | 242,400 | 1.200 | 2020-04-22 |
| 496 | 2020-04-03 | 196,000 | 2,000 | 0.02 | 1,174,348,950 | 245,000 | 1.250 | 2020-04-01 |
| 497 | 2020-03-23 | 194,000 | 2,000 | 0.02 | 1,174,348,950 | 232,800 | 1.200 | 2020-03-19 |
| 498 | 2020-03-19 | 192,000 | 4,000 | 0.02 | 1,174,348,950 | 236,160 | 1.230 | 2020-03-17 |
| 499 | 2020-03-16 | 188,000 | 2,000 | 0.02 | 1,174,348,950 | 216,200 | 1.150 | 2020-03-12 |
| 500 | 2020-03-13 | 186,000 | 2,000 | 0.02 | 1,174,348,950 | 230,640 | 1.240 | 2020-03-11 |
| 501 | 2020-03-09 | 184,000 | 2,000 | 0.02 | 1,174,348,950 | 239,200 | 1.300 | 2020-03-05 |
| 502 | 2020-02-26 | 182,000 | 2,000 | 0.02 | 1,174,348,950 | 234,780 | 1.290 | 2020-02-24 |
| 503 | 2020-01-30 | 180,000 | 2,000 | 0.02 | 1,174,348,950 | 252,000 | 1.400 | 2020-01-23 |
| 504 | 2020-01-16 | 178,000 | 2,000 | 0.02 | 1,174,348,950 | 263,440 | 1.480 | 2020-01-14 |
| 505 | 2020-01-13 | 176,000 | 4,000 | 0.01 | 1,174,348,950 | 258,720 | 1.470 | 2020-01-09 |
| 506 | 2020-01-09 | 172,000 | 4,000 | 0.01 | 1,174,348,950 | 254,560 | 1.480 | 2020-01-07 |
| 507 | 2020-01-07 | 168,000 | 4,000 | 0.01 | 1,174,348,950 | 248,640 | 1.480 | 2020-01-03 |
| 508 | 2020-01-03 | 164,000 | 4,000 | 0.01 | 1,174,348,950 | 242,720 | 1.480 | 2019-12-30 |
| 509 | 2019-12-30 | 160,000 | 4,000 | 0.01 | 1,174,348,950 | 240,000 | 1.500 | 2019-12-23 |
| 510 | 2019-12-27 | 156,000 | 6,000 | 0.01 | 1,174,348,950 | 234,000 | 1.500 | 2019-12-20 |
| 511 | 2019-12-23 | 150,000 | 2,000 | 0.01 | 1,174,348,950 | 220,500 | 1.470 | 2019-12-19 |
| 512 | 2019-12-20 | 148,000 | 4,000 | 0.01 | 1,174,348,950 | 216,080 | 1.460 | 2019-12-18 |
| 513 | 2019-11-26 | 144,000 | 4,000 | 0.01 | 1,174,348,950 | 194,400 | 1.350 | 2019-11-22 |
| 514 | 2019-11-25 | 140,000 | 4,000 | 0.01 | 1,174,348,950 | 190,400 | 1.360 | 2019-11-21 |
| 515 | 2019-11-22 | 136,000 | 8,000 | 0.01 | 1,174,348,950 | 186,320 | 1.370 | 2019-11-20 |
| 516 | 2019-11-21 | 128,000 | 4,000 | 0.01 | 1,174,348,950 | 175,360 | 1.370 | 2019-11-19 |
| 517 | 2019-11-20 | 124,000 | 8,000 | 0.01 | 1,174,348,950 | 171,120 | 1.380 | 2019-11-18 |
| 518 | 2019-11-19 | 116,000 | 4,000 | 0.01 | 1,174,348,950 | 164,720 | 1.420 | 2019-11-15 |
| 519 | 2019-11-18 | 112,000 | 4,000 | 0.01 | 1,174,348,950 | 160,160 | 1.430 | 2019-11-14 |
| 520 | 2019-11-15 | 108,000 | 2,000 | 0.01 | 1,174,348,950 | 156,600 | 1.450 | 2019-11-13 |
| 521 | 2019-07-02 | 106,000 | 2,000 | 0.01 | 1,174,348,950 | 129,320 | 1.220 | 2019-06-27 |
| 522 | 2019-05-27 | 104,000 | -997 | 0.01 | 1,174,348,950 | 126,880 | 1.220 | 2019-05-23 |
| 523 | 2019-05-10 | 104,997 | 4,000 | 0.01 | 1,174,348,950 | 144,896 | 1.380 | 2019-05-08 |
| 524 | 2019-05-06 | 100,997 | 2,000 | 0.01 | 1,174,348,950 | 136,346 | 1.350 | 2019-05-02 |
| 525 | 2019-04-18 | 98,997 | 4,000 | 0.01 | 1,174,348,950 | 130,676 | 1.320 | 2019-04-16 |
| 526 | 2019-04-17 | 94,997 | 2,000 | 0.01 | 1,174,348,950 | 126,346 | 1.330 | 2019-04-15 |
| 527 | 2019-04-10 | 92,997 | 4,000 | 0.01 | 1,174,348,950 | 121,826 | 1.310 | 2019-04-08 |
| 528 | 2019-04-09 | 88,997 | 2,000 | 0.01 | 1,174,348,950 | 118,366 | 1.330 | 2019-04-04 |
| 529 | 2019-04-04 | 86,997 | 2,000 | 0.01 | 1,174,348,950 | 113,096 | 1.300 | 2019-04-02 |
| 530 | 2019-04-03 | 84,997 | 2,000 | 0.01 | 1,174,348,950 | 110,496 | 1.300 | 2019-04-01 |
| 531 | 2019-03-25 | 82,997 | 2,000 | 0.01 | 1,174,348,950 | 107,896 | 1.300 | 2019-03-21 |
| 532 | 2019-03-20 | 80,997 | 2,000 | 0.01 | 1,174,348,950 | 102,056 | 1.260 | 2019-03-18 |
| 533 | 2019-03-19 | 78,997 | 2,000 | 0.01 | 1,174,348,950 | 94,006 | 1.190 | 2019-03-15 |
| 534 | 2019-03-14 | 76,997 | 2,000 | 0.01 | 1,174,348,950 | 97,016 | 1.260 | 2019-03-12 |
| 535 | 2019-02-27 | 74,997 | 2,000 | 0.01 | 1,174,348,950 | 98,246 | 1.310 | 2019-02-25 |
| 536 | 2019-02-25 | 72,997 | 2,000 | 0.01 | 1,174,348,950 | 91,246 | 1.250 | 2019-02-21 |
| 537 | 2019-01-29 | 70,997 | 2,000 | 0.01 | 1,174,348,950 | 88,746 | 1.250 | 2019-01-25 |
| 538 | 2018-12-28 | 68,997 | 2,000 | 0.01 | 1,174,348,950 | 82,106 | 1.190 | 2018-12-21 |
| 539 | 2018-11-01 | 66,997 | 4,000 | 0.01 | 1,174,348,950 | 86,426 | 1.290 | 2018-10-30 |
| 540 | 2018-06-13 | 62,997 | -18,000 | 0.01 | 1,174,348,950 | 100,165 | 1.590 | 2018-06-11 |
| 541 | 2018-05-29 | 80,997 | -4,000 | 0.01 | 1,174,348,950 | 132,025 | 1.630 | 2018-05-25 |
| 542 | 2018-04-23 | 84,997 | 4,000 | 0.01 | 1,174,348,950 | 132,595 | 1.560 | 2018-04-19 |
| 543 | 2018-04-13 | 80,997 | -4,000 | 0.01 | 1,174,348,950 | 129,595 | 1.600 | 2018-04-11 |
| 544 | 2018-04-12 | 84,997 | -12,000 | 0.01 | 1,174,348,950 | 135,145 | 1.590 | 2018-04-10 |
| 545 | 2018-04-11 | 96,997 | -6,000 | 0.01 | 1,174,348,950 | 152,285 | 1.570 | 2018-04-09 |
| 546 | 2018-04-10 | 102,997 | -12,000 | 0.01 | 1,174,348,950 | 163,765 | 1.590 | 2018-04-06 |
| 547 | 2018-04-09 | 114,997 | -2,000 | 0.01 | 1,174,348,950 | 182,845 | 1.590 | 2018-04-04 |
| 548 | 2018-04-03 | 116,997 | -4,000 | 0.01 | 1,174,348,950 | 191,875 | 1.640 | 2018-03-28 |
| 549 | 2018-03-29 | 120,997 | -4,000 | 0.01 | 1,174,348,950 | 196,015 | 1.620 | 2018-03-27 |
| 550 | 2018-03-28 | 124,997 | 2,000 | 0.01 | 1,174,348,950 | 204,995 | 1.640 | 2018-03-26 |
| 551 | 2018-03-27 | 122,997 | 2,000 | 0.01 | 1,174,348,950 | 199,255 | 1.620 | 2018-03-23 |
| 552 | 2018-03-23 | 120,997 | 20,000 | 0.01 | 1,174,348,950 | 216,585 | 1.790 | 2018-03-21 |
| 553 | 2018-03-22 | 100,997 | 42,000 | 0.01 | 1,174,348,950 | 183,815 | 1.820 | 2018-03-20 |
| 554 | 2018-03-14 | 58,997 | -6,000 | 0.01 | 1,174,348,950 | 97,345 | 1.650 | 2018-03-12 |
| 555 | 2018-03-13 | 64,997 | 6,000 | 0.01 | 1,174,348,950 | 106,595 | 1.640 | 2018-03-09 |
| 556 | 2018-03-06 | 58,997 | -12,000 | 0.01 | 1,174,348,950 | 92,625 | 1.570 | 2018-03-02 |
| 557 | 2018-03-02 | 70,997 | -4,000 | 0.01 | 1,174,348,950 | 110,045 | 1.550 | 2018-02-28 |
| 558 | 2018-02-08 | 74,997 | 6,000 | 0.01 | 1,174,348,950 | 116,995 | 1.560 | 2018-02-06 |
| 559 | 2018-02-06 | 68,997 | 4,000 | 0.01 | 1,174,348,950 | 108,325 | 1.570 | 2018-02-02 |
| 560 | 2018-01-31 | 64,997 | 6,000 | 0.01 | 1,174,348,950 | 103,345 | 1.590 | 2018-01-29 |
| 561 | 2018-01-29 | 58,997 | -4,000 | 0.01 | 1,174,348,950 | 93,805 | 1.590 | 2018-01-25 |
| 562 | 2018-01-23 | 62,997 | -2,000 | 0.01 | 1,174,348,950 | 100,165 | 1.590 | 2018-01-19 |
| 563 | 2018-01-19 | 64,997 | -4,000 | 0.01 | 1,174,348,950 | 103,995 | 1.600 | 2018-01-17 |
| 564 | 2018-01-12 | 68,997 | 4,000 | 0.01 | 1,174,348,950 | 111,775 | 1.620 | 2018-01-10 |
| 565 | 2018-01-04 | 64,997 | 4,000 | 0.01 | 1,174,348,950 | 116,345 | 1.790 | 2018-01-02 |
| 566 | 2018-01-03 | 60,997 | 4,000 | 0.01 | 1,174,348,950 | 105,525 | 1.730 | 2017-12-29 |
| 567 | 2017-12-29 | 56,997 | -4,000 | 0.00 | 1,174,348,950 | 95,185 | 1.670 | 2017-12-27 |
| 568 | 2017-12-27 | 60,997 | 4,000 | 0.01 | 1,174,348,950 | 98,815 | 1.620 | 2017-12-21 |
| 569 | 2017-12-22 | 56,997 | 14,000 | 0.00 | 1,174,348,950 | 91,765 | 1.610 | 2017-12-20 |
| 570 | 2017-11-08 | 42,997 | -2,000 | 0.00 | 1,174,348,950 | 79,974 | 1.860 | 2017-11-06 |
| 571 | 2017-11-07 | 44,997 | -2,000 | 0.00 | 1,174,348,950 | 86,394 | 1.920 | 2017-11-03 |
| 572 | 2017-11-02 | 46,997 | 4,000 | 0.00 | 1,174,348,950 | 86,944 | 1.850 | 2017-10-31 |
| 573 | 2017-10-20 | 42,997 | 4,000 | 0.00 | 1,174,348,950 | 82,124 | 1.910 | 2017-10-18 |
| 574 | 2017-10-17 | 38,997 | 4,000 | 0.00 | 1,174,348,950 | 75,264 | 1.930 | 2017-10-13 |
| 575 | 2017-10-12 | 34,997 | 4,000 | 0.00 | 1,174,348,950 | 72,094 | 2.060 | 2017-10-10 |
| 576 | 2017-10-09 | 30,997 | 4,000 | 0.00 | 1,174,348,950 | 66,334 | 2.140 | 2017-10-04 |
| 577 | 2017-09-25 | 26,997 | 4,000 | 0.00 | 1,174,348,950 | 52,914 | 1.960 | 2017-09-21 |
| 578 | 2017-09-14 | 22,997 | 4,000 | 0.00 | 1,174,348,950 | 44,154 | 1.920 | 2017-09-12 |
| 579 | 2017-09-12 | 18,997 | 2,000 | 0.00 | 1,174,348,950 | 35,904 | 1.890 | 2017-09-08 |
| 580 | 2017-08-22 | 16,997 | 4,000 | 0.00 | 1,174,348,950 | 31,614 | 1.860 | 2017-08-18 |
| 581 | 2017-08-17 | 12,997 | 2,000 | 0.00 | 1,174,348,950 | 25,084 | 1.930 | 2017-08-15 |
| 582 | 2017-08-08 | 10,997 | 4,000 | 0.00 | 1,174,348,950 | 21,114 | 1.920 | 2017-08-04 |
| 583 | 2017-07-20 | 6,997 | 4,000 | 0.00 | 1,174,348,950 | 12,455 | 1.780 | 2017-07-18 |
| 584 | 2017-05-26 | 2,997 | 2,000 | 0.00 | 1,174,348,950 | 4,885 | 1.630 | 2017-05-24 |
| 585 | 2017-05-11 | 997 | -2,000 | 0.00 | 1,174,348,950 | 1,825 | 1.830 | 2017-05-09 |
| 586 | 2017-05-05 | 2,997 | 2,000 | 0.00 | 1,174,348,950 | 5,395 | 1.800 | 2017-05-02 |
| 587 | 2017-04-10 | 997 | -2,000 | 0.00 | 1,174,348,950 | 1,795 | 1.800 | 2017-04-06 |
| 588 | 2017-04-07 | 2,997 | 2,000 | 0.00 | 1,174,348,950 | 5,514 | 1.840 | 2017-04-05 |
| 589 | 2016-08-03 | 997 | -550 | 0.00 | 1,174,348,950 | 2,064 | 2.070 | 2016-07-29 |
| 590 | 2016-07-13 | 1,547 | -2,000 | 0.00 | 1,174,348,950 | 3,326 | 2.150 | 2016-07-11 |
| 591 | 2016-07-08 | 3,547 | 2,000 | 0.00 | 1,174,348,950 | 7,236 | 2.040 | 2016-07-06 |
| 592 | 2016-06-28 | 1,547 | -219 | 0.00 | 1,174,348,950 | 3,357 | 2.170 | 2016-06-24 |
| 593 | 2016-06-22 | 1,766 | -2,000 | 0.00 | 1,174,348,950 | 3,850 | 2.180 | 2016-06-20 |
| 594 | 2016-06-13 | 3,766 | 2,000 | 0.00 | 1,174,348,950 | 7,683 | 2.040 | 2016-06-08 |
| 595 | 2016-05-09 | 1,766 | -400 | 0.00 | 1,174,348,950 | 3,550 | 2.010 | 2016-05-05 |
| 596 | 2016-05-03 | 2,166 | -12,000 | 0.00 | 1,174,348,950 | 4,549 | 2.100 | 2016-04-28 |
| 597 | 2016-04-29 | 14,166 | -4,000 | 0.00 | 1,174,348,950 | 30,599 | 2.160 | 2016-04-27 |
| 598 | 2016-04-21 | 18,166 | -2,000 | 0.00 | 1,174,348,950 | 39,784 | 2.190 | 2016-04-19 |
| 599 | 2016-03-11 | 20,166 | 2,000 | 0.00 | 1,174,348,950 | 42,349 | 2.100 | 2016-03-09 |
| 600 | 2016-03-09 | 18,166 | -2,000 | 0.00 | 1,174,348,950 | 35,969 | 1.980 | 2016-03-07 |
| 601 | 2016-03-07 | 20,166 | 1,476 | 0.00 | 1,174,348,950 | 36,299 | 1.800 | 2016-03-03 |
| 602 | 2016-03-04 | 18,690 | 2,000 | 0.00 | 1,174,348,950 | 31,586 | 1.690 | 2016-03-02 |
| 603 | 2016-03-02 | 16,690 | -123,439 | 0.00 | 1,174,348,950 | 28,373 | 1.700 | 2016-02-29 |
| 604 | 2016-03-01 | 140,129 | -4,000 | 0.01 | 1,174,348,950 | 271,850 | 1.940 | 2016-02-26 |
| 605 | 2016-02-26 | 144,129 | -2,000 | 0.01 | 1,174,348,950 | 259,432 | 1.800 | 2016-02-24 |
| 606 | 2016-02-24 | 146,129 | -118 | 0.01 | 1,174,348,950 | 267,416 | 1.830 | 2016-02-22 |
| 607 | 2016-02-18 | 146,247 | 2,000 | 0.01 | 1,174,348,950 | 266,170 | 1.820 | 2016-02-16 |
| 608 | 2016-02-17 | 144,247 | -2,000 | 0.01 | 1,174,348,950 | 265,414 | 1.840 | 2016-02-15 |
| 609 | 2016-02-11 | 146,247 | 4,000 | 0.01 | 1,174,348,950 | 258,857 | 1.770 | 2016-02-04 |
| 610 | 2016-02-05 | 142,247 | 10,000 | 0.01 | 1,174,348,950 | 243,242 | 1.710 | 2016-02-03 |
| 611 | 2016-02-04 | 132,247 | -14,000 | 0.01 | 1,174,348,950 | 248,624 | 1.880 | 2016-02-02 |
| 612 | 2016-02-02 | 146,247 | 2,000 | 0.01 | 1,174,348,950 | 321,743 | 2.200 | 2016-01-29 |
| 613 | 2016-02-01 | 144,247 | 4,000 | 0.01 | 1,174,348,950 | 305,804 | 2.120 | 2016-01-28 |
| 614 | 2016-01-26 | 140,247 | 2,000 | 0.01 | 1,174,348,950 | 329,580 | 2.350 | 2016-01-22 |
| 615 | 2016-01-21 | 138,247 | 6,000 | 0.01 | 1,174,348,950 | 312,438 | 2.260 | 2016-01-19 |
| 616 | 2016-01-13 | 132,247 | 2,000 | 0.01 | 1,174,348,950 | 320,038 | 2.420 | 2016-01-11 |
| 617 | 2016-01-06 | 130,247 | -4,000 | 0.01 | 1,174,348,950 | 313,895 | 2.410 | 2016-01-04 |
| 618 | 2016-01-04 | 134,247 | 2,000 | 0.01 | 1,174,348,950 | 332,933 | 2.480 | 2015-12-29 |
| 619 | 2015-12-30 | 132,247 | 2,000 | 0.01 | 1,174,348,950 | 320,038 | 2.420 | 2015-12-28 |
| 620 | 2015-12-23 | 130,247 | -4,000 | 0.01 | 1,174,348,950 | 324,315 | 2.490 | 2015-12-21 |
| 621 | 2015-12-22 | 134,247 | 2,000 | 0.01 | 1,174,348,950 | 323,535 | 2.410 | 2015-12-18 |
| 622 | 2015-12-15 | 132,247 | -4,000 | 0.01 | 1,174,348,950 | 325,328 | 2.460 | 2015-12-11 |
| 623 | 2015-12-10 | 136,247 | -2,000 | 0.01 | 1,174,348,950 | 333,805 | 2.450 | 2015-12-08 |
| 624 | 2015-12-08 | 138,247 | 2,000 | 0.01 | 1,174,348,950 | 347,000 | 2.510 | 2015-12-04 |
| 625 | 2015-11-20 | 136,247 | 2,000 | 0.01 | 1,174,348,950 | 333,805 | 2.450 | 2015-11-18 |
| 626 | 2015-11-19 | 134,247 | 4,000 | 0.01 | 1,174,348,950 | 349,042 | 2.600 | 2015-11-17 |
| 627 | 2015-11-17 | 130,247 | -2,000 | 0.01 | 1,174,348,950 | 338,642 | 2.600 | 2015-11-13 |
| 628 | 2015-11-06 | 132,247 | 2,000 | 0.01 | 1,174,348,950 | 355,744 | 2.690 | 2015-11-04 |
| 629 | 2015-09-21 | 130,247 | -4,000 | 0.01 | 1,174,348,950 | 355,574 | 2.730 | 2015-09-17 |
| 630 | 2015-09-18 | 134,247 | -6,000 | 0.01 | 1,174,348,950 | 362,467 | 2.700 | 2015-09-16 |
| 631 | 2015-09-07 | 140,247 | 4,000 | 0.01 | 1,174,348,950 | 384,277 | 2.740 | 2015-09-02 |
| 632 | 2015-09-04 | 136,247 | 6,000 | 0.01 | 1,174,348,950 | 395,116 | 2.900 | 2015-09-01 |
| 633 | 2015-09-02 | 130,247 | 22,000 | 0.01 | 1,174,348,950 | 379,019 | 2.910 | 2015-08-31 |
| 634 | 2015-09-01 | 108,247 | -36,000 | 0.01 | 1,174,348,950 | 323,659 | 2.990 | 2015-08-28 |
| 635 | 2015-08-31 | 144,247 | -10,000 | 0.01 | 1,174,348,950 | 370,715 | 2.570 | 2015-08-27 |
| 636 | 2015-08-27 | 154,247 | 6,000 | 0.01 | 1,174,348,950 | 345,513 | 2.240 | 2015-08-25 |
| 637 | 2015-08-26 | 148,247 | -6,000 | 0.01 | 1,174,348,950 | 345,416 | 2.330 | 2015-08-24 |
| 638 | 2015-08-24 | 154,247 | 6,000 | 0.01 | 1,174,348,950 | 407,212 | 2.640 | 2015-08-20 |
| 639 | 2015-08-21 | 148,247 | 32,000 | 0.01 | 1,174,348,950 | 413,609 | 2.790 | 2015-08-19 |
| 640 | 2015-08-19 | 116,247 | 2,000 | 0.01 | 1,174,348,950 | 349,903 | 3.010 | 2015-08-17 |
| 641 | 2015-08-12 | 114,247 | 6,000 | 0.01 | 1,174,348,950 | 371,303 | 3.250 | 2015-08-10 |
| 642 | 2015-06-02 | 108,247 | 18,800 | 0.01 | 1,174,348,950 | 528,245 | 4.880 | 2015-05-29 |
| 643 | 2015-05-15 | 89,447 | -1 | 0.01 | 1,174,348,950 | 420,401 | 4.700 | 2015-05-13 |
| 644 | 2015-05-12 | 89,448 | -44 | 0.01 | 1,174,348,950 | 420,406 | 4.700 | 2015-05-08 |
| 645 | 2015-05-08 | 89,492 | -178 | 0.01 | 1,174,348,950 | 420,612 | 4.700 | 2015-05-06 |
| 646 | 2015-03-03 | 89,670 | 2,400 | 0.01 | 939,308,300 | 381,098 | 4.250 | 2015-02-27 |
| 647 | 2014-11-26 | 87,270 | -4,400 | 0.01 | 939,308,300 | 366,534 | 4.200 | 2014-11-24 |
| 648 | 2014-09-22 | 91,670 | -135,200 | 0.01 | 939,308,300 | 398,765 | 4.350 | 2014-09-18 |
| 649 | 2014-09-17 | 226,870 | -50,000 | 0.02 | 939,308,300 | 1,032,259 | 4.550 | 2014-09-15 |
| 650 | 2014-09-02 | 276,870 | 20,400 | 0.03 | 939,308,300 | 1,259,759 | 4.550 | 2014-08-29 |
| 651 | 2014-08-29 | 256,470 | 3,600 | 0.03 | 939,308,300 | 1,179,762 | 4.600 | 2014-08-27 |
| 652 | 2014-08-15 | 252,870 | 14,000 | 0.03 | 939,308,300 | 1,213,776 | 4.800 | 2014-08-13 |
| 653 | 2014-07-10 | 238,870 | -14,400 | 0.03 | 929,145,700 | 1,110,746 | 4.650 | 2014-07-08 |
| 654 | 2014-05-14 | 253,270 | -150 | 0.04 | 607,682,284 | 1,063,734 | 4.200 | 2014-05-12 |
| 655 | 2014-04-22 | 253,420 | 50,000 | 0.04 | 607,682,284 | 1,140,390 | 4.500 | 2014-04-16 |
| 656 | 2014-04-14 | 203,420 | 98,400 | 0.03 | 607,682,284 | 925,561 | 4.550 | 2014-04-10 |
| 657 | 2013-12-19 | 105,020 | -394,000 | 0.02 | 599,281,200 | 451,586 | 4.300 | 2013-12-17 |
| 658 | 2013-12-18 | 499,020 | -106,800 | 0.08 | 599,281,200 | 2,120,835 | 4.250 | 2013-12-16 |
| 659 | 2013-12-17 | 605,820 | -188,400 | 0.10 | 599,281,200 | 2,605,026 | 4.300 | 2013-12-13 |
| 660 | 2013-12-16 | 794,220 | -202,800 | 0.13 | 599,281,200 | 3,375,435 | 4.250 | 2013-12-12 |
| 661 | 2013-12-13 | 997,020 | -862,000 | 0.17 | 599,281,200 | 4,137,633 | 4.150 | 2013-12-11 |
| 662 | 2013-12-12 | 1,859,020 | -167,600 | 0.31 | 599,281,200 | 8,179,688 | 4.400 | 2013-12-10 |
| 663 | 2013-12-11 | 2,026,620 | -50,800 | 0.34 | 599,281,200 | 9,322,452 | 4.600 | 2013-12-09 |
| 664 | 2013-12-10 | 2,077,420 | -29,600 | 0.35 | 599,281,200 | 9,556,132 | 4.600 | 2013-12-06 |
| 665 | 2013-12-09 | 2,107,020 | -481,200 | 0.35 | 599,281,200 | 9,902,994 | 4.700 | 2013-12-05 |
| 666 | 2013-12-06 | 2,588,220 | -270,000 | 0.43 | 599,281,200 | 12,423,456 | 4.800 | 2013-12-04 |
| 667 | 2013-12-05 | 2,858,220 | -194,800 | 0.48 | 599,281,200 | 13,290,723 | 4.650 | 2013-12-03 |
| 668 | 2013-12-04 | 3,053,020 | -442,400 | 0.51 | 599,281,200 | 14,501,845 | 4.750 | 2013-12-02 |
| 669 | 2013-12-03 | 3,495,420 | -556,000 | 0.58 | 599,281,200 | 15,904,161 | 4.550 | 2013-11-29 |
| 670 | 2013-12-02 | 4,051,420 | -411,200 | 0.68 | 599,281,200 | 17,421,106 | 4.300 | 2013-11-28 |
| 671 | 2013-11-29 | 4,462,620 | -117,600 | 0.74 | 599,281,200 | 17,627,349 | 3.950 | 2013-11-27 |
| 672 | 2013-11-28 | 4,580,220 | -301,200 | 0.76 | 599,281,200 | 19,007,913 | 4.150 | 2013-11-26 |
| 673 | 2013-11-27 | 4,881,420 | -999,600 | 0.81 | 599,281,200 | 20,013,822 | 4.100 | 2013-11-25 |
| 674 | 2013-11-26 | 5,881,020 | -66,400 | 0.98 | 599,281,200 | 22,935,978 | 3.900 | 2013-11-22 |
| 675 | 2013-11-25 | 5,947,420 | -306,400 | 0.99 | 599,281,200 | 22,897,567 | 3.850 | 2013-11-21 |
| 676 | 2013-11-20 | 6,253,820 | -178,800 | 1.04 | 599,281,200 | 24,077,207 | 3.850 | 2013-11-18 |
| 677 | 2013-11-15 | 6,432,620 | -2,400 | 1.07 | 599,281,200 | 24,765,587 | 3.850 | 2013-11-13 |
| 678 | 2013-11-14 | 6,435,020 | -20,000 | 1.07 | 599,281,200 | 24,774,827 | 3.850 | 2013-11-12 |
| 679 | 2013-11-13 | 6,455,020 | -28,400 | 1.08 | 599,281,200 | 25,174,578 | 3.900 | 2013-11-11 |
| 680 | 2013-11-12 | 6,483,420 | -29,600 | 1.08 | 599,281,200 | 25,285,338 | 3.900 | 2013-11-08 |
| 681 | 2013-11-11 | 6,513,020 | -13,600 | 1.09 | 599,281,200 | 25,726,429 | 3.950 | 2013-11-07 |
| 682 | 2013-11-08 | 6,526,620 | -105,600 | 1.09 | 599,281,200 | 25,453,818 | 3.900 | 2013-11-06 |
| 683 | 2013-11-07 | 6,632,220 | -24,000 | 1.11 | 599,281,200 | 25,865,658 | 3.900 | 2013-11-05 |
| 684 | 2013-11-06 | 6,656,220 | -43,200 | 1.11 | 599,281,200 | 25,959,258 | 3.900 | 2013-11-04 |
| 685 | 2013-11-05 | 6,699,420 | -50,000 | 1.12 | 599,281,200 | 26,462,709 | 3.950 | 2013-11-01 |
| 686 | 2013-11-04 | 6,749,420 | -10,000 | 1.13 | 599,281,200 | 26,997,680 | 4.000 | 2013-10-31 |
| 687 | 2013-11-01 | 6,759,420 | -141,200 | 1.13 | 599,281,200 | 26,361,738 | 3.900 | 2013-10-30 |
| 688 | 2013-10-31 | 6,900,620 | 101,879 | 1.15 | 599,281,200 | 26,912,418 | 3.900 | 2013-10-29 |
| 689 | 2013-10-28 | 6,798,741 | -470,400 | 1.13 | 599,281,200 | 26,515,090 | 3.900 | 2013-10-24 |
| 690 | 2013-10-25 | 7,269,141 | -38,800 | 1.21 | 599,281,200 | 28,713,107 | 3.950 | 2013-10-23 |
| 691 | 2013-10-21 | 7,307,941 | -45,600 | 1.22 | 599,281,200 | 28,135,573 | 3.850 | 2013-10-17 |
| 692 | 2013-10-18 | 7,353,541 | -300,000 | 1.23 | 599,281,200 | 29,046,487 | 3.950 | 2013-10-16 |
| 693 | 2013-10-17 | 7,653,541 | -880,400 | 1.28 | 599,281,200 | 30,231,487 | 3.950 | 2013-10-15 |
| 694 | 2013-10-16 | 8,533,941 | -4,800 | 1.42 | 599,281,200 | 32,855,673 | 3.850 | 2013-10-11 |
| 695 | 2013-10-15 | 8,538,741 | -46,400 | 1.42 | 599,281,200 | 32,447,216 | 3.800 | 2013-10-10 |
| 696 | 2013-10-11 | 8,585,141 | -47,200 | 1.43 | 599,281,200 | 32,623,536 | 3.800 | 2013-10-09 |
| 697 | 2013-10-10 | 8,632,341 | -31,600 | 1.44 | 599,281,200 | 32,802,896 | 3.800 | 2013-10-08 |
| 698 | 2013-10-09 | 8,663,941 | -161,600 | 1.45 | 599,281,200 | 33,789,370 | 3.900 | 2013-10-07 |
| 699 | 2013-10-08 | 8,825,541 | -46,400 | 1.47 | 599,281,200 | 34,419,610 | 3.900 | 2013-10-04 |
| 700 | 2013-10-07 | 8,871,941 | -90,800 | 1.48 | 599,281,200 | 35,044,167 | 3.950 | 2013-10-03 |
| 701 | 2013-10-04 | 8,962,741 | -16,800 | 1.50 | 599,281,200 | 34,506,553 | 3.850 | 2013-10-02 |
| 702 | 2013-10-03 | 8,979,541 | -31,200 | 1.50 | 599,281,200 | 34,571,233 | 3.850 | 2013-09-30 |
| 703 | 2013-10-02 | 9,010,741 | -22,800 | 1.50 | 599,281,200 | 34,691,353 | 3.850 | 2013-09-27 |
| 704 | 2013-09-30 | 9,033,541 | -36,400 | 1.51 | 599,281,200 | 34,779,133 | 3.850 | 2013-09-26 |
| 705 | 2013-09-27 | 9,069,941 | -658,800 | 1.51 | 599,281,200 | 35,372,770 | 3.900 | 2013-09-25 |
| 706 | 2013-09-26 | 9,728,741 | -54,400 | 1.62 | 599,281,200 | 37,455,653 | 3.850 | 2013-09-24 |
| 707 | 2013-09-24 | 9,783,141 | -6,000 | 1.63 | 599,281,200 | 37,175,936 | 3.800 | 2013-09-19 |
| 708 | 2013-09-19 | 9,789,141 | -5,200 | 1.63 | 599,281,200 | 37,688,193 | 3.850 | 2013-09-17 |
| 709 | 2013-09-18 | 9,794,341 | -4,800 | 1.63 | 599,281,200 | 37,218,496 | 3.800 | 2013-09-16 |
| 710 | 2013-09-17 | 9,799,141 | -2,800 | 1.64 | 599,281,200 | 37,236,736 | 3.800 | 2013-09-13 |
| 711 | 2013-09-13 | 9,801,941 | -17,200 | 1.64 | 599,281,200 | 38,227,570 | 3.900 | 2013-09-11 |
| 712 | 2013-09-12 | 9,819,141 | -400 | 1.64 | 599,281,200 | 37,803,693 | 3.850 | 2013-09-10 |
| 713 | 2013-09-03 | 9,819,541 | -42,400 | 1.64 | 599,281,200 | 37,314,256 | 3.800 | 2013-08-30 |
| 714 | 2013-09-02 | 9,861,941 | -400 | 1.65 | 599,281,200 | 36,982,279 | 3.750 | 2013-08-29 |
| 715 | 2013-08-30 | 9,862,341 | -25,600 | 1.65 | 599,281,200 | 37,476,896 | 3.800 | 2013-08-28 |
| 716 | 2013-08-28 | 9,887,941 | -36,800 | 1.65 | 599,281,200 | 38,068,573 | 3.850 | 2013-08-26 |
| 717 | 2013-08-26 | 9,924,741 | -4,400 | 1.66 | 599,281,200 | 37,714,016 | 3.800 | 2013-08-22 |
| 718 | 2013-08-23 | 9,929,141 | -15,600 | 1.66 | 599,281,200 | 37,730,736 | 3.800 | 2013-08-21 |
| 719 | 2013-08-22 | 9,944,741 | -1,200 | 1.66 | 599,281,200 | 37,790,016 | 3.800 | 2013-08-20 |
| 720 | 2013-08-21 | 9,945,941 | -800 | 1.66 | 599,281,200 | 38,291,873 | 3.850 | 2013-08-19 |
| 721 | 2013-08-20 | 9,946,741 | -9,600 | 1.66 | 599,281,200 | 38,294,953 | 3.850 | 2013-08-16 |
| 722 | 2013-08-19 | 9,956,341 | -1,600 | 1.66 | 599,281,200 | 38,331,913 | 3.850 | 2013-08-15 |
| 723 | 2013-08-15 | 9,957,941 | -21,600 | 1.66 | 599,281,200 | 39,831,764 | 4.000 | 2013-08-12 |
| 724 | 2013-08-13 | 9,979,541 | -6,400 | 1.67 | 599,281,200 | 39,419,187 | 3.950 | 2013-08-09 |
| 725 | 2013-08-09 | 9,985,941 | -2,000 | 1.67 | 599,281,200 | 38,945,170 | 3.900 | 2013-08-07 |
| 726 | 2013-08-08 | 9,987,941 | -2,800 | 1.67 | 599,281,200 | 39,951,764 | 4.000 | 2013-08-06 |
| 727 | 2013-08-07 | 9,990,741 | -37,200 | 1.67 | 599,281,200 | 39,962,964 | 4.000 | 2013-08-05 |
| 728 | 2013-08-02 | 10,027,941 | -1,200 | 1.67 | 599,281,200 | 39,610,367 | 3.950 | 2013-07-31 |
| 729 | 2013-08-01 | 10,029,141 | -80,800 | 1.67 | 599,281,200 | 40,116,564 | 4.000 | 2013-07-30 |
| 730 | 2013-07-31 | 10,109,941 | -26,800 | 1.69 | 599,281,200 | 40,439,764 | 4.000 | 2013-07-29 |
| 731 | 2013-07-30 | 10,136,741 | -20,400 | 1.69 | 599,281,200 | 41,053,801 | 4.050 | 2013-07-26 |
| 732 | 2013-07-26 | 10,157,141 | -14,000 | 1.69 | 599,281,200 | 39,612,850 | 3.900 | 2013-07-24 |
| 733 | 2013-07-25 | 10,171,141 | -2,000 | 1.70 | 599,281,200 | 39,667,450 | 3.900 | 2013-07-23 |
| 734 | 2013-07-23 | 10,173,141 | -6,400 | 1.70 | 599,281,200 | 40,183,907 | 3.950 | 2013-07-19 |
| 735 | 2013-07-22 | 10,179,541 | -20,800 | 1.70 | 599,281,200 | 40,209,187 | 3.950 | 2013-07-18 |
| 736 | 2013-07-19 | 10,200,341 | -10,400 | 1.70 | 599,281,200 | 40,801,364 | 4.000 | 2013-07-17 |
| 737 | 2013-07-18 | 10,210,741 | -7,600 | 1.70 | 599,281,200 | 40,332,427 | 3.950 | 2013-07-16 |
| 738 | 2013-07-17 | 10,218,341 | -19,600 | 1.71 | 599,281,200 | 40,362,447 | 3.950 | 2013-07-15 |
| 739 | 2013-07-16 | 10,237,941 | -10,400 | 1.71 | 599,281,200 | 40,439,867 | 3.950 | 2013-07-12 |
| 740 | 2013-07-15 | 10,248,341 | -7,200 | 1.71 | 599,281,200 | 40,993,364 | 4.000 | 2013-07-11 |
| 741 | 2013-07-12 | 10,255,541 | -13,600 | 1.71 | 599,281,200 | 41,022,164 | 4.000 | 2013-07-10 |
| 742 | 2013-07-11 | 10,269,141 | -8,000 | 1.71 | 599,281,200 | 41,076,564 | 4.000 | 2013-07-09 |
| 743 | 2013-07-10 | 10,277,141 | -6,800 | 1.71 | 599,281,200 | 41,108,564 | 4.000 | 2013-07-08 |
| 744 | 2013-07-09 | 10,283,941 | -16,400 | 1.72 | 599,281,200 | 41,135,764 | 4.000 | 2013-07-05 |
| 745 | 2013-07-05 | 10,300,341 | -5,600 | 1.72 | 599,281,200 | 40,686,347 | 3.950 | 2013-07-03 |
| 746 | 2013-07-04 | 10,305,941 | -4,400 | 1.72 | 599,281,200 | 40,193,170 | 3.900 | 2013-07-02 |
| 747 | 2013-07-03 | 10,310,341 | -9,200 | 1.72 | 599,281,200 | 39,694,813 | 3.850 | 2013-06-28 |
| 748 | 2013-07-02 | 10,319,541 | -4,800 | 1.72 | 599,281,200 | 39,214,256 | 3.800 | 2013-06-27 |
| 749 | 2013-06-28 | 10,324,341 | -1,200 | 1.72 | 599,281,200 | 39,232,496 | 3.800 | 2013-06-26 |
| 750 | 2013-06-21 | 10,325,541 | -12,000 | 1.72 | 599,281,200 | 41,302,164 | 4.000 | 2013-06-19 |
| 751 | 2013-06-20 | 10,337,541 | -32,800 | 1.72 | 599,281,200 | 41,867,041 | 4.050 | 2013-06-18 |
| 752 | 2013-06-19 | 10,370,341 | -8,000 | 1.73 | 599,281,200 | 40,444,330 | 3.900 | 2013-06-17 |
| 753 | 2013-06-18 | 10,378,341 | -11,200 | 1.73 | 599,281,200 | 40,994,447 | 3.950 | 2013-06-14 |
| 754 | 2013-06-17 | 10,389,541 | -36,800 | 1.73 | 599,281,200 | 42,077,641 | 4.050 | 2013-06-13 |
| 755 | 2013-06-11 | 10,426,341 | -26,800 | 1.74 | 599,281,200 | 42,747,998 | 4.100 | 2013-06-07 |
| 756 | 2013-06-10 | 10,453,141 | -11,200 | 1.74 | 599,281,200 | 43,380,535 | 4.150 | 2013-06-06 |
| 757 | 2013-06-07 | 10,464,341 | -58,800 | 1.75 | 599,281,200 | 43,950,232 | 4.200 | 2013-06-05 |
| 758 | 2013-06-06 | 10,523,141 | -16,400 | 1.76 | 599,281,200 | 43,144,878 | 4.100 | 2013-06-04 |
| 759 | 2013-06-04 | 10,539,541 | -9,600 | 1.76 | 599,281,200 | 43,739,095 | 4.150 | 2013-05-31 |
| 760 | 2013-06-03 | 10,549,141 | -3,600 | 1.76 | 599,281,200 | 44,306,392 | 4.200 | 2013-05-30 |
| 761 | 2013-05-31 | 10,552,741 | -30,400 | 1.76 | 599,281,200 | 43,793,875 | 4.150 | 2013-05-29 |
| 762 | 2013-05-28 | 10,583,141 | -26,800 | 1.77 | 599,281,200 | 43,390,878 | 4.100 | 2013-05-24 |
| 763 | 2013-05-27 | 10,609,941 | -15,600 | 1.77 | 599,281,200 | 43,500,758 | 4.100 | 2013-05-23 |
| 764 | 2013-05-24 | 10,625,541 | -9,600 | 1.77 | 599,281,200 | 43,564,718 | 4.100 | 2013-05-22 |
| 765 | 2013-05-21 | 10,635,141 | -16,400 | 1.77 | 599,281,200 | 44,135,835 | 4.150 | 2013-05-16 |
| 766 | 2013-05-20 | 10,651,541 | -34,800 | 1.78 | 599,281,200 | 43,671,318 | 4.100 | 2013-05-15 |
| 767 | 2013-05-16 | 10,686,341 | -22,800 | 1.78 | 599,281,200 | 43,813,998 | 4.100 | 2013-05-14 |
| 768 | 2013-05-15 | 10,709,141 | -12,400 | 1.79 | 599,281,200 | 44,442,935 | 4.150 | 2013-05-13 |
| 769 | 2013-05-14 | 10,721,541 | -8,400 | 1.79 | 599,281,200 | 44,494,395 | 4.150 | 2013-05-10 |
| 770 | 2013-05-10 | 10,729,941 | -10,000 | 1.79 | 599,281,200 | 45,602,249 | 4.250 | 2013-05-08 |
| 771 | 2013-05-09 | 10,739,941 | -12,000 | 1.79 | 599,281,200 | 45,107,752 | 4.200 | 2013-05-07 |
| 772 | 2013-05-07 | 10,751,941 | -3,200 | 1.79 | 599,281,200 | 45,158,152 | 4.200 | 2013-05-03 |
| 773 | 2013-05-02 | 10,755,141 | -23,200 | 1.79 | 599,281,200 | 45,171,592 | 4.200 | 2013-04-29 |
| 774 | 2013-04-30 | 10,778,341 | -11,600 | 1.80 | 599,281,200 | 45,269,032 | 4.200 | 2013-04-26 |
| 775 | 2013-04-29 | 10,789,941 | -22,000 | 1.80 | 599,281,200 | 45,317,752 | 4.200 | 2013-04-25 |
| 776 | 2013-03-19 | 10,811,941 | 10,000 | 1.80 | 599,281,200 | 46,491,346 | 4.300 | 2013-03-15 |
| 777 | 2013-03-18 | 10,801,941 | 36,400 | 1.80 | 599,281,200 | 46,448,346 | 4.300 | 2013-03-14 |
| 778 | 2013-03-15 | 10,765,541 | 98,800 | 1.80 | 599,281,200 | 45,753,549 | 4.250 | 2013-03-13 |
| 779 | 2013-01-25 | 10,666,741 | 10,663,200 | 1.78 | 599,281,200 | 45,866,986 | 4.300 | 2013-01-23 |
| 780 | 2012-11-05 | 3,541 | 3,541 | 0.00 | 599,281,200 | 14,695 | 4.150 | 2012-11-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy