Vongroup Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.430 2025-08-15
2 2025-08-18 0.430 2025-08-14
3 2022-06-27 0 -500 0.00 227,074,833 0 0.350 2022-06-23
4 2022-06-15 500 -271 0.00 227,074,833 175 0.350 2022-06-13
5 2022-05-31 771 -40,000 0.00 227,074,833 247 0.320 2022-05-27
6 2022-04-19 40,771 -2 0.02 227,074,833 13,454 0.330 2022-04-13
7 2022-03-30 40,773 -10,000 0.02 227,074,833 14,882 0.365 2022-03-28
8 2022-03-25 50,773 -5,000 0.02 227,074,833 18,532 0.365 2022-03-23
9 2022-03-22 55,773 -2,250 0.02 227,074,833 20,636 0.370 2022-03-18
10 2022-03-21 58,023 -127 0.03 227,074,833 21,469 0.370 2022-03-17
11 2022-03-14 58,150 -25,000 0.03 227,074,833 22,097 0.380 2022-03-10
12 2022-03-04 83,150 -5,000 0.04 227,074,833 38,249 0.460 2022-03-02
13 2022-03-03 88,150 -10,000 0.04 227,074,833 34,379 0.390 2022-03-01
14 2022-02-18 98,150 -5,000 0.04 227,074,833 43,186 0.440 2022-02-16
15 2022-01-10 103,150 -10,000 0.05 227,074,833 43,323 0.420 2022-01-06
16 2021-11-18 113,150 -15,000 0.05 227,074,833 48,655 0.430 2021-11-16
17 2021-11-09 128,150 -15,000 0.06 227,074,833 53,823 0.420 2021-11-05
18 2021-09-21 143,150 -10,000 0.06 227,074,833 65,849 0.460 2021-09-17
19 2021-06-07 153,150 5,000 0.08 192,189,833 84,233 0.550 2021-06-03
20 2021-05-28 148,150 -10,000 0.08 192,189,833 108,150 0.730 2021-05-26
21 2021-05-21 158,150 10,000 0.08 192,189,833 72,749 0.460 2021-05-18
22 2021-03-17 148,150 5,000 0.08 192,189,833 88,890 0.600 2021-03-15
23 2021-02-25 143,150 5,000 0.07 192,189,833 91,616 0.640 2021-02-23
24 2021-02-18 138,150 5,000 0.07 192,189,833 82,890 0.600 2021-02-16
25 2021-02-17 133,150 -20,000 0.07 192,189,833 73,233 0.550 2021-02-10
26 2021-01-20 153,150 10,000 0.08 192,189,833 87,296 0.570 2021-01-18
27 2020-11-11 143,150 -20,000 0.07 192,189,833 71,575 0.500 2020-11-09
28 2020-11-03 163,150 20,000 0.08 192,189,833 99,522 0.610 2020-10-30
29 2020-10-15 143,150 -10,000 0.07 192,189,833 75,870 0.530 2020-10-12
30 2020-10-09 153,150 10,000 0.08 192,189,833 90,359 0.590 2020-10-07
31 2020-09-04 143,150 5,000 0.07 192,189,833 73,007 0.510 2020-09-02
32 2020-09-01 138,150 -25,000 0.07 192,189,833 73,220 0.530 2020-08-28
33 2020-08-13 163,150 -5,000 0.08 192,189,833 83,207 0.510 2020-08-11
34 2020-07-16 168,150 -5,000 0.09 192,189,833 51,286 0.305 2020-07-14
35 2020-07-13 173,150 -5,000 0.09 192,189,833 56,274 0.325 2020-07-09
36 2020-07-07 178,150 -5,000 0.09 192,189,833 55,227 0.310 2020-07-03
37 2020-06-29 183,150 -5,000 0.10 192,189,833 48,535 0.265 2020-06-24
38 2020-06-05 188,150 -5,000 0.10 192,189,833 62,090 0.330 2020-06-03
39 2020-06-01 193,150 20,000 0.10 192,189,833 61,808 0.320 2020-05-28
40 2020-05-25 173,150 5,000 0.09 192,189,833 57,140 0.330 2020-05-21
41 2019-03-19 168,150 5,000 0.09 192,189,833 105,935 0.630 2019-03-15
42 2019-01-18 163,150 10,000 0.08 192,189,833 73,418 0.450 2019-01-16
43 2018-11-22 153,150 5,000 0.08 192,189,833 70,449 0.460 2018-11-20
44 2018-11-12 148,150 10,000 0.08 192,189,833 67,408 0.455 2018-11-08
45 2018-11-06 138,150 -10,000 0.07 192,189,833 64,931 0.470 2018-11-02
46 2018-11-05 148,150 10,000 0.08 192,189,833 66,668 0.450 2018-11-01
47 2018-10-26 138,150 -100 0.07 192,189,833 62,858 0.455 2018-10-24
48 2018-10-16 138,250 5,000 0.07 192,189,833 69,125 0.500 2018-10-12
49 2018-10-03 133,250 5,000 0.07 192,189,833 74,620 0.560 2018-09-28
50 2018-09-27 128,250 -205,000 0.07 192,189,833 83,363 0.650 2018-09-24
51 2018-09-26 333,250 5,000 0.17 192,189,833 199,950 0.600 2018-09-21
52 2018-09-24 328,250 -300,000 0.17 192,189,833 183,820 0.560 2018-09-20
53 2018-08-20 628,250 -20,000 0.33 192,189,833 515,165 0.820 2018-08-16
54 2018-07-30 648,250 -5,000 0.34 192,189,833 538,048 0.830 2018-07-26
55 2018-07-04 653,250 -5,000 0.34 192,189,833 620,588 0.950 2018-06-29
56 2018-06-26 658,250 10,000 0.34 192,189,833 625,338 0.950 2018-06-22
57 2018-06-21 648,250 15,000 0.34 192,189,833 628,803 0.970 2018-06-19
58 2018-06-20 633,250 -10,000 0.33 192,189,833 658,580 1.040 2018-06-15
59 2018-06-15 643,250 5,000 0.33 192,189,833 688,278 1.070 2018-06-13
60 2018-06-12 638,250 10,000 0.33 192,189,833 676,545 1.060 2018-06-08
61 2018-06-11 628,250 -10,000 0.33 192,189,833 659,663 1.050 2018-06-07
62 2018-01-05 638,250 -5,000 0.33 192,189,833 580,808 0.910 2018-01-03
63 2017-12-01 643,250 -25,000 0.33 192,189,833 746,170 1.160 2017-11-29
64 2017-11-30 668,250 5,000 0.35 192,189,833 775,170 1.160 2017-11-28
65 2017-11-13 663,250 10,000 0.35 192,189,833 583,660 0.880 2017-11-09
66 2017-11-08 653,250 10,000 0.34 192,189,833 581,393 0.890 2017-11-06
67 2017-09-14 643,250 5,000 0.33 192,189,833 643,250 1.000 2017-09-12
68 2017-09-12 638,250 -110,000 0.33 192,189,833 606,338 0.950 2017-09-08
69 2017-09-08 748,250 80,000 0.39 192,189,833 688,390 0.920 2017-09-06
70 2017-08-22 668,250 15,000 0.35 192,189,833 541,283 0.810 2017-08-18
71 2017-08-10 653,250 5,000 0.34 192,189,833 633,653 0.970 2017-08-08
72 2017-08-07 648,250 -5,000 0.34 192,189,833 648,250 1.000 2017-08-03
73 2017-06-14 653,250 50,000 0.34 192,189,833 731,640 1.120 2017-06-12
74 2017-06-07 603,250 10,000 0.31 192,189,833 639,445 1.060 2017-06-05
75 2017-06-06 593,250 30,000 0.31 192,189,833 646,643 1.090 2017-06-02
76 2017-05-23 563,250 20,000 0.29 192,189,833 698,430 1.240 2017-05-19
77 2017-05-09 543,250 35,000 0.28 192,189,833 646,468 1.190 2017-05-05
78 2017-03-24 508,250 -100,000 0.26 192,189,833 742,045 1.460 2017-03-22
79 2016-12-29 608,250 -5,000 0.32 192,189,833 851,550 1.400 2016-12-23
80 2016-12-16 613,250 -5,000 0.32 192,189,833 895,345 1.460 2016-12-14
81 2016-10-18 618,250 -5,000 0.32 192,189,833 1,007,748 1.630 2016-10-14
82 2016-10-14 623,250 -20,000 0.32 192,189,833 997,200 1.600 2016-10-12
83 2016-10-13 643,250 35,000 0.33 192,189,833 1,061,363 1.650 2016-10-11
84 2016-10-12 608,250 -15,000 0.32 192,189,833 997,530 1.640 2016-10-07
85 2016-10-03 623,250 5,000 0.37 168,840,397 947,340 1.520 2016-09-29
86 2016-09-07 618,250 -5,000 0.37 168,840,397 902,645 1.460 2016-09-05
87 2016-07-25 623,250 -5,000 0.37 168,840,397 747,900 1.200 2016-07-21
88 2016-07-13 628,250 -5,000 0.37 168,840,397 753,900 1.200 2016-07-11
89 2016-06-24 633,250 45,000 0.38 168,840,397 766,233 1.210 2016-06-22
90 2016-05-23 588,250 495,000 0.35 168,840,397 664,723 1.130 2016-05-19
91 2016-05-20 93,250 -5,000 0.06 168,840,397 107,238 1.150 2016-05-18
92 2016-05-18 98,250 5,000 0.06 168,840,397 114,953 1.170 2016-05-16
93 2016-04-29 93,250 5,000 0.06 168,840,397 108,170 1.160 2016-04-27
94 2016-04-26 88,250 -5,000 0.05 168,840,397 116,490 1.320 2016-04-22
95 2016-04-21 93,250 -10,000 0.06 168,840,397 121,225 1.300 2016-04-19
96 2016-04-18 103,250 -5,000 0.06 168,840,397 129,063 1.250 2016-04-14
97 2016-04-08 108,250 5,000 0.06 168,840,397 129,900 1.200 2016-04-06
98 2016-03-30 103,250 5,000 0.06 168,840,397 134,225 1.300 2016-03-24
99 2016-03-29 98,250 -65,000 0.06 168,840,397 124,778 1.270 2016-03-23
100 2016-03-23 163,250 -25,000 0.10 168,840,397 213,858 1.310 2016-03-21
101 2016-03-21 188,250 25,000 0.11 168,840,397 269,198 1.430 2016-03-17
102 2016-03-11 163,250 -10,000 0.10 168,840,397 228,550 1.400 2016-03-09
103 2016-03-01 173,250 10,000 0.10 168,840,397 214,830 1.240 2016-02-26
104 2016-02-22 163,250 -4,625 0.10 168,840,397 205,695 1.260 2016-02-18
105 2016-02-18 167,875 -125 0.10 168,840,397 199,771 1.190 2016-02-16
106 2016-02-16 168,000 250 0.10 168,840,397 191,520 1.140 2016-02-12
107 2016-02-15 167,750 -1,500 0.10 168,840,397 201,300 1.200 2016-02-11
108 2016-02-12 169,250 -7,125 0.10 168,840,397 216,640 1.280 2016-02-05
109 2016-02-11 176,375 -5,750 0.10 168,840,397 190,485 1.080 2016-02-04
110 2016-02-05 182,125 -250 0.11 168,840,398 196,695 1.080 2016-02-03
111 2016-02-04 182,375 250 0.11 168,840,398 211,555 1.160 2016-02-02
112 2016-02-03 182,125 -125 0.11 168,840,398 203,980 1.120 2016-02-01
113 2016-02-02 182,250 -6,125 0.11 168,840,398 218,700 1.200 2016-01-29
114 2016-02-01 188,375 3,250 0.11 168,840,398 241,120 1.280 2016-01-28
115 2016-01-29 185,125 -33,125 0.11 168,840,398 214,745 1.160 2016-01-27
116 2016-01-28 218,250 11,875 0.13 168,840,398 226,980 1.040 2016-01-26
117 2016-01-27 206,375 35,250 0.12 168,840,398 231,140 1.120 2016-01-25
118 2016-01-26 171,125 3,125 0.10 168,840,398 205,350 1.200 2016-01-22
119 2016-01-25 168,000 -8,250 0.10 168,840,398 201,600 1.200 2016-01-21
120 2016-01-22 176,250 250 0.10 168,840,398 225,600 1.280 2016-01-20
121 2016-01-21 176,000 -4,000 0.10 168,840,398 246,400 1.400 2016-01-19
122 2016-01-19 180,000 -1,250 0.11 168,840,398 244,800 1.360 2016-01-15
123 2016-01-18 181,250 -750 0.11 168,840,398 261,000 1.440 2016-01-14
124 2016-01-15 182,000 1,625 0.11 168,840,398 262,080 1.440 2016-01-13
125 2016-01-14 180,375 -7,000 0.11 168,840,398 266,955 1.480 2016-01-12
126 2016-01-13 187,375 -3,500 0.11 168,840,398 262,325 1.400 2016-01-11
127 2016-01-12 190,875 -11,875 0.11 168,840,398 267,225 1.400 2016-01-08
128 2016-01-11 202,750 6,125 0.12 168,840,398 405,500 2.000 2016-01-07
129 2016-01-08 196,625 -8,500 0.12 168,840,398 416,845 2.120 2016-01-06
130 2016-01-07 205,125 39,875 0.12 168,840,398 443,070 2.160 2016-01-05
131 2016-01-06 165,250 875 0.10 168,840,398 363,550 2.200 2016-01-04
132 2016-01-05 164,375 54,875 0.10 168,840,398 407,650 2.480 2015-12-30
133 2016-01-04 109,500 -16,875 0.06 168,840,398 280,320 2.560 2015-12-29
134 2015-12-30 126,375 21,500 0.09 146,496,523 308,355 2.440 2015-12-28
135 2015-12-29 104,875 11,625 0.07 146,496,523 243,310 2.320 2015-12-23
136 2015-12-28 93,250 3,500 0.06 146,496,523 223,800 2.400 2015-12-22
137 2015-12-21 89,750 125 0.06 146,496,523 197,450 2.200 2015-12-17
138 2015-12-18 89,625 -125 0.06 146,496,523 193,590 2.160 2015-12-16
139 2015-12-16 89,750 -19,250 0.06 146,496,523 183,090 2.040 2015-12-14
140 2015-12-15 109,000 -4,625 0.07 146,496,523 231,080 2.120 2015-12-11
141 2015-12-14 113,625 14,375 0.08 146,496,523 254,520 2.240 2015-12-10
142 2015-12-11 99,250 -10,000 0.07 146,496,523 218,350 2.200 2015-12-09
143 2015-12-10 109,250 8,000 0.07 146,496,523 249,090 2.280 2015-12-08
144 2015-12-09 101,250 625 0.07 146,496,523 243,000 2.400 2015-12-07
145 2015-12-04 100,625 -17,250 0.07 146,496,523 257,600 2.560 2015-12-02
146 2015-12-03 117,875 24,250 0.08 146,496,523 297,045 2.520 2015-12-01
147 2015-12-02 93,625 -3,000 0.06 146,496,523 239,680 2.560 2015-11-30
148 2015-12-01 96,625 -16,875 0.07 146,496,523 243,495 2.520 2015-11-27
149 2015-11-30 113,500 19,125 0.08 146,496,523 340,500 3.000 2015-11-26
150 2015-11-27 94,375 7,500 0.06 146,496,523 309,550 3.280 2015-11-25
151 2015-11-26 86,875 13,875 0.06 146,496,523 309,275 3.560 2015-11-24
152 2015-11-25 73,000 1,000 0.05 146,496,523 251,120 3.440 2015-11-23
153 2015-11-23 72,000 18,000 0.05 146,496,523 270,720 3.760 2015-11-19
154 2015-11-20 54,000 -33,875 0.04 146,496,523 228,960 4.240 2015-11-18
155 2015-11-19 87,875 24,000 0.06 146,496,523 376,105 4.280 2015-11-17
156 2015-11-16 63,875 -250 0.04 146,496,523 232,505 3.640 2015-11-12
157 2015-11-13 64,125 -1,500 0.04 146,496,523 225,720 3.520 2015-11-11
158 2015-11-12 65,625 -2,500 0.04 146,496,523 231,000 3.520 2015-11-10
159 2015-10-28 68,125 1,750 0.05 146,496,523 239,800 3.520 2015-10-26
160 2015-10-26 66,375 4,875 0.05 146,496,523 238,950 3.600 2015-10-22
161 2015-10-23 61,500 625 0.04 146,496,523 216,480 3.520 2015-10-20
162 2015-10-20 60,875 1,250 0.04 146,496,523 204,540 3.360 2015-10-16
163 2015-10-15 59,625 4,000 0.04 146,496,523 207,495 3.480 2015-10-13
164 2015-10-14 55,625 6,125 0.04 146,496,523 169,100 3.040 2015-10-12
165 2015-10-13 49,500 125 0.03 146,496,523 146,520 2.960 2015-10-09
166 2015-10-12 49,375 -125 0.03 146,496,523 148,125 3.000 2015-10-08
167 2015-10-08 49,500 -250 0.03 146,496,523 134,640 2.720 2015-10-06
168 2015-09-30 49,750 2,500 0.03 146,496,523 121,390 2.440 2015-09-25
169 2015-09-29 47,250 -250 0.03 146,496,523 117,180 2.480 2015-09-24
170 2015-09-25 47,500 1,500 0.03 146,496,523 119,700 2.520 2015-09-23
171 2015-09-15 46,000 -1,250 0.03 146,496,523 123,280 2.680 2015-09-11
172 2015-09-11 47,250 -125 0.03 146,496,523 119,070 2.520 2015-09-09
173 2015-09-04 47,375 -15,000 0.03 146,496,523 111,805 2.360 2015-09-01
174 2015-09-02 62,375 250 0.04 146,496,523 152,195 2.440 2015-08-31
175 2015-09-01 62,125 1,250 0.04 146,496,523 154,070 2.480 2015-08-28
176 2015-08-31 60,875 -207,500 0.04 146,496,523 153,405 2.520 2015-08-27
177 2015-08-28 268,375 -12,500 0.18 146,496,523 697,775 2.600 2015-08-26
178 2015-08-26 280,875 47,625 0.19 146,496,523 719,040 2.560 2015-08-24
179 2015-08-25 233,250 186,875 0.16 146,496,523 746,400 3.200 2015-08-21
180 2015-08-20 46,375 2,500 0.03 146,496,523 166,950 3.600 2015-08-18
181 2015-08-18 43,875 1,125 0.03 146,496,523 164,970 3.760 2015-08-14
182 2015-08-12 42,750 -125 0.03 146,496,523 159,030 3.720 2015-08-10
183 2015-08-11 42,875 500 0.03 146,496,523 157,780 3.680 2015-08-07
184 2015-08-07 42,375 125 0.03 146,496,523 154,245 3.640 2015-08-05
185 2015-08-06 42,250 2,125 0.03 146,496,523 165,620 3.920 2015-08-04
186 2015-08-04 40,125 375 0.03 146,496,523 162,105 4.040 2015-07-31
187 2015-08-03 39,750 250 0.03 146,496,523 166,950 4.200 2015-07-30
188 2015-07-30 39,500 1,000 0.03 146,496,523 159,580 4.040 2015-07-28
189 2015-07-29 38,500 1,250 0.03 146,496,523 169,400 4.400 2015-07-27
190 2015-07-27 37,250 125 0.03 146,496,523 178,800 4.800 2015-07-23
191 2015-07-23 37,125 -125 0.03 146,496,523 175,230 4.720 2015-07-21
192 2015-07-20 37,250 -500 0.03 146,496,523 181,780 4.880 2015-07-16
193 2015-07-16 37,750 750 0.03 146,496,523 182,710 4.840 2015-07-14
194 2015-07-10 37,000 -37,500 0.03 146,496,523 109,520 2.960 2015-07-08
195 2015-07-08 74,500 2,625 0.05 146,496,523 312,900 4.200 2015-07-06
196 2015-07-07 71,875 -2,500 0.05 146,496,523 365,125 5.080 2015-07-03
197 2015-07-06 74,375 2,500 0.05 146,496,523 446,250 6.000 2015-07-02
198 2015-07-03 71,875 -875 0.05 146,496,523 465,750 6.480 2015-06-30
199 2015-07-02 72,750 -750 0.05 146,496,523 483,060 6.640 2015-06-29
200 2015-06-30 73,500 -2,750 0.05 146,496,523 499,800 6.800 2015-06-26
201 2015-06-24 76,250 2,750 0.05 146,496,523 481,900 6.320 2015-06-22
202 2015-06-22 73,500 -125 0.05 146,496,523 493,920 6.720 2015-06-18
203 2015-06-18 73,625 -375 0.05 146,496,523 488,870 6.640 2015-06-16
204 2015-06-17 74,000 375 0.05 146,496,523 497,280 6.720 2015-06-15
205 2015-06-16 73,625 -875 0.05 146,496,523 485,925 6.600 2015-06-12
206 2015-06-12 74,500 -750 0.05 146,496,523 506,600 6.800 2015-06-10
207 2015-06-11 75,250 250 0.05 146,496,523 505,680 6.720 2015-06-09
208 2015-06-10 75,000 -375 0.05 146,496,523 549,000 7.320 2015-06-08
209 2015-06-09 75,375 7,250 0.05 146,496,523 548,730 7.280 2015-06-05
210 2015-06-08 68,125 1,000 0.05 146,496,523 506,850 7.440 2015-06-04
211 2015-06-05 67,125 29,375 0.05 146,496,523 537,000 8.000 2015-06-03
212 2015-06-04 37,750 -10,875 0.03 146,496,523 315,590 8.360 2015-06-02
213 2015-06-03 48,625 -35,500 0.03 146,496,523 381,220 7.840 2015-06-01
214 2015-06-02 84,125 750 0.06 146,496,523 605,700 7.200 2015-05-29
215 2015-06-01 83,375 -7,375 0.06 146,496,523 566,950 6.800 2015-05-28
216 2015-05-29 90,750 -500 0.06 146,496,523 613,470 6.760 2015-05-27
217 2015-05-28 91,250 -5,750 0.06 146,496,523 584,000 6.400 2015-05-26
218 2015-05-27 97,000 500 0.07 146,496,523 632,440 6.520 2015-05-22
219 2015-05-26 96,500 7,125 0.07 146,496,523 606,020 6.280 2015-05-21
220 2015-05-22 89,375 -16,500 0.06 146,496,523 536,250 6.000 2015-05-20
221 2015-05-21 105,875 24,500 0.07 146,496,523 647,955 6.120 2015-05-19
222 2015-05-19 81,375 2,375 0.06 146,496,523 429,660 5.280 2015-05-15
223 2015-05-15 79,000 -500 0.05 146,496,523 391,840 4.960 2015-05-13
224 2015-05-14 79,500 -7,125 0.05 146,496,523 400,680 5.040 2015-05-12
225 2015-05-13 86,625 -2,125 0.06 146,496,523 446,985 5.160 2015-05-11
226 2015-05-12 88,750 -125 0.06 146,496,523 450,850 5.080 2015-05-08
227 2015-05-11 88,875 125 0.06 146,496,523 440,820 4.960 2015-05-07
228 2015-05-08 88,750 3,875 0.06 146,496,523 465,050 5.240 2015-05-06
229 2015-05-07 84,875 -3,125 0.06 146,496,523 437,955 5.160 2015-05-05
230 2015-05-06 88,000 2,375 0.06 146,496,523 485,760 5.520 2015-05-04
231 2015-05-05 85,625 19,125 0.06 146,496,523 472,650 5.520 2015-04-30
232 2015-05-04 66,500 -2,625 0.05 146,496,523 361,760 5.440 2015-04-29
233 2015-04-30 69,125 -8,625 0.05 146,496,523 351,155 5.080 2015-04-28
234 2015-04-29 77,750 12,750 0.05 146,496,523 388,750 5.000 2015-04-27
235 2015-04-28 65,000 -2,125 0.04 146,496,523 327,600 5.040 2015-04-24
236 2015-04-27 67,125 -20,500 0.05 146,496,523 349,050 5.200 2015-04-23
237 2015-04-24 87,625 500 0.06 146,496,523 445,135 5.080 2015-04-22
238 2015-04-23 87,125 -250 0.06 146,496,523 432,140 4.960 2015-04-21
239 2015-04-22 87,375 6,250 0.06 146,496,523 475,320 5.440 2015-04-20
240 2015-04-21 81,125 16,500 0.06 146,496,523 438,075 5.400 2015-04-17
241 2015-04-20 64,625 -59,875 0.04 146,496,523 356,730 5.520 2015-04-16
242 2015-04-17 124,500 -125 0.08 146,496,523 547,800 4.400 2015-04-15
243 2015-04-16 124,625 -21,250 0.09 146,496,523 548,350 4.400 2015-04-14
244 2015-04-15 145,875 85,250 0.10 146,496,523 641,850 4.400 2015-04-13
245 2015-04-14 60,625 -2,375 0.04 146,496,523 201,275 3.320 2015-04-10
246 2015-03-31 63,000 2,500 0.04 146,496,523 206,640 3.280 2015-03-27
247 2015-03-27 60,500 1,000 0.04 146,496,523 200,860 3.320 2015-03-25
248 2015-03-25 59,500 -5,250 0.04 146,496,523 202,300 3.400 2015-03-23
249 2015-03-24 64,750 5,000 0.04 146,496,523 214,970 3.320 2015-03-20
250 2015-03-05 59,750 250 0.04 146,496,523 193,590 3.240 2015-03-03
251 2015-03-03 59,500 -125 0.04 146,496,523 192,780 3.240 2015-02-27
252 2015-02-09 59,625 125 0.04 146,496,523 193,185 3.240 2015-02-05
253 2015-02-02 59,500 -375 0.04 146,496,523 199,920 3.360 2015-01-29
254 2015-01-30 59,875 375 0.04 146,496,523 203,575 3.400 2015-01-28
255 2015-01-23 59,500 -250 0.04 146,496,523 183,260 3.080 2015-01-21
256 2015-01-09 59,750 -16,500 0.04 146,496,523 193,590 3.240 2015-01-07
257 2015-01-07 76,250 -250 0.05 146,496,523 256,200 3.360 2015-01-05
258 2015-01-05 76,500 250 0.05 146,496,523 260,100 3.400 2014-12-30
259 2015-01-02 76,250 250 0.05 146,496,523 274,500 3.600 2014-12-29
260 2014-12-30 76,000 -1,500 0.05 146,496,523 273,600 3.600 2014-12-23
261 2014-12-29 77,500 -22,500 0.05 146,496,523 269,700 3.480 2014-12-22
262 2014-12-23 100,000 16,625 0.07 146,496,523 372,000 3.720 2014-12-19
263 2014-12-22 83,375 11,000 0.06 146,496,523 306,820 3.680 2014-12-18
264 2014-12-19 72,375 -875 0.05 146,496,523 254,760 3.520 2014-12-17
265 2014-12-18 73,250 1,750 0.05 146,496,523 287,140 3.920 2014-12-16
266 2014-12-11 71,500 2,375 0.05 146,496,523 308,880 4.320 2014-12-09
267 2014-12-10 69,125 13,250 0.05 146,496,523 309,680 4.480 2014-12-08
268 2014-12-09 55,875 -6,750 0.04 146,496,523 268,200 4.800 2014-12-05
269 2014-12-08 62,625 -625 0.04 146,496,523 310,620 4.960 2014-12-04
270 2014-12-05 63,250 -39,500 0.04 146,496,523 313,720 4.960 2014-12-03
271 2014-12-04 102,750 -9,500 0.07 146,496,523 513,750 5.000 2014-12-02
272 2014-12-02 112,250 -6,000 0.08 146,496,523 538,800 4.800 2014-11-28
273 2014-12-01 118,250 -18,000 0.08 146,496,523 553,410 4.680 2014-11-27
274 2014-11-28 136,250 -1,250 0.09 146,496,523 637,650 4.680 2014-11-26
275 2014-11-27 137,500 17,875 0.09 146,496,523 660,000 4.800 2014-11-25
276 2014-11-26 119,625 -10,125 0.08 146,496,523 617,265 5.160 2014-11-24
277 2014-11-25 129,750 3,375 0.09 146,496,523 602,040 4.640 2014-11-21
278 2014-11-24 126,375 35,000 0.09 146,496,523 616,710 4.880 2014-11-20
279 2014-11-21 91,375 750 0.06 146,496,523 449,565 4.920 2014-11-19
280 2014-11-20 90,625 45,375 0.06 146,496,523 467,625 5.160 2014-11-18
281 2014-11-19 45,250 -36,125 0.03 146,496,523 247,970 5.480 2014-11-17
282 2014-11-18 81,375 18,750 0.06 146,496,523 377,580 4.640 2014-11-14
283 2014-11-17 62,625 -2,000 0.04 146,496,523 260,520 4.160 2014-11-13
284 2014-11-14 64,625 -15,750 0.04 146,496,523 258,500 4.000 2014-11-12
285 2014-11-13 80,375 -5,500 0.05 146,496,523 318,285 3.960 2014-11-11
286 2014-11-12 85,875 -125 0.06 146,496,523 346,935 4.040 2014-11-10
287 2014-11-11 86,000 -20,125 0.06 146,496,523 357,760 4.160 2014-11-07
288 2014-11-10 106,125 40,750 0.07 146,496,523 437,235 4.120 2014-11-06
289 2014-11-07 65,375 1,750 0.04 146,496,523 266,730 4.080 2014-11-05
290 2014-11-06 63,625 -500 0.04 146,496,523 251,955 3.960 2014-11-04
291 2014-11-05 64,125 1,125 0.04 146,496,523 246,240 3.840 2014-11-03
292 2014-11-04 63,000 -9,625 0.04 146,496,523 239,400 3.800 2014-10-31
293 2014-11-03 72,625 12,250 0.05 146,496,523 278,880 3.840 2014-10-30
294 2014-10-31 60,375 -3,625 0.04 146,496,523 236,670 3.920 2014-10-29
295 2014-10-30 64,000 -43,750 0.04 146,496,523 273,920 4.280 2014-10-28
296 2014-10-22 107,750 3,500 0.07 146,496,523 370,660 3.440 2014-10-20
297 2014-10-14 104,250 -8,750 0.07 146,496,523 362,790 3.480 2014-10-10
298 2014-10-13 113,000 10,125 0.08 146,496,523 411,320 3.640 2014-10-09
299 2014-10-09 102,875 -500 0.07 146,496,523 349,775 3.400 2014-10-07
300 2014-10-07 103,375 -3,500 0.07 146,496,523 351,475 3.400 2014-10-03
301 2014-10-06 106,875 -375 0.07 146,496,523 367,650 3.440 2014-09-30
302 2014-10-03 107,250 -4,375 0.07 146,496,523 356,070 3.320 2014-09-29
303 2014-09-30 111,625 1,625 0.08 146,496,523 410,780 3.680 2014-09-26
304 2014-09-26 110,000 6,000 0.08 146,496,523 400,400 3.640 2014-09-24
305 2014-09-25 104,000 3,625 0.07 146,496,523 395,200 3.800 2014-09-23
306 2014-09-23 100,375 11,750 0.07 146,496,523 417,560 4.160 2014-09-19
307 2014-09-22 88,625 -375 0.06 146,496,523 368,680 4.160 2014-09-18
308 2014-09-19 89,000 2,375 0.06 146,496,523 377,360 4.240 2014-09-17
309 2014-09-18 86,625 1,500 0.06 146,496,523 360,360 4.160 2014-09-16
310 2014-09-17 85,125 18,375 0.06 146,496,523 388,170 4.560 2014-09-15
311 2014-09-16 66,750 -30,250 0.05 146,496,523 250,980 3.760 2014-09-12
312 2014-09-15 97,000 -2,500 0.07 146,496,523 325,920 3.360 2014-09-11
313 2014-09-12 99,500 1,000 0.07 146,496,523 306,460 3.080 2014-09-10
314 2014-09-08 98,500 -750 0.07 146,496,523 311,260 3.160 2014-09-04
315 2014-09-04 99,250 -250 0.07 146,496,523 317,600 3.200 2014-09-02
316 2014-09-03 99,500 750 0.07 146,496,523 322,380 3.240 2014-09-01
317 2014-09-02 98,750 -2,375 0.07 146,496,523 327,850 3.320 2014-08-29
318 2014-08-25 101,125 -4,625 0.07 146,496,523 311,465 3.080 2014-08-21
319 2014-08-22 105,750 -10,375 0.07 146,496,523 321,480 3.040 2014-08-20
320 2014-08-21 116,125 6,625 0.08 146,496,523 357,665 3.080 2014-08-19
321 2014-08-14 109,500 -9,750 0.07 146,496,523 315,360 2.880 2014-08-12
322 2014-08-04 119,250 3,500 0.08 146,496,523 357,750 3.000 2014-07-31
323 2014-07-31 115,750 -2,500 0.08 146,496,523 351,880 3.040 2014-07-29
324 2014-07-24 118,250 15,750 0.08 146,496,523 359,480 3.040 2014-07-22
325 2014-07-23 102,500 5,000 0.07 146,496,523 307,500 3.000 2014-07-21
326 2014-07-14 97,500 -125 0.07 146,496,523 300,300 3.080 2014-07-10
327 2014-07-11 97,625 2,500 0.07 146,496,523 304,590 3.120 2014-07-09
328 2014-07-09 95,125 -42,500 0.06 146,496,523 285,375 3.000 2014-07-07
329 2014-07-07 137,625 -4,000 0.09 146,496,523 429,390 3.120 2014-07-03
330 2014-06-23 141,625 4,500 0.10 146,496,523 385,220 2.720 2014-06-19
331 2014-06-19 137,125 1,750 0.09 146,496,523 383,950 2.800 2014-06-17
332 2014-06-09 135,375 1,250 0.09 146,496,523 362,805 2.680 2014-06-05
333 2014-05-29 134,125 3,750 0.09 146,496,523 386,280 2.880 2014-05-27
334 2014-05-23 130,375 750 0.09 146,496,523 375,480 2.880 2014-05-21
335 2014-05-02 129,625 -500 0.09 146,496,523 425,170 3.280 2014-04-29
336 2014-04-23 130,125 -5,000 0.09 146,496,523 432,015 3.320 2014-04-17
337 2014-04-17 135,125 -2,500 0.09 146,496,523 437,805 3.240 2014-04-15
338 2014-04-16 137,625 2,500 0.09 146,496,523 440,400 3.200 2014-04-14
339 2014-04-15 135,125 -2,500 0.09 146,496,523 432,400 3.200 2014-04-11
340 2014-04-14 137,625 -3,625 0.09 146,496,523 440,400 3.200 2014-04-10
341 2014-04-11 141,250 5,000 0.10 146,496,523 435,050 3.080 2014-04-09
342 2014-04-09 136,250 1,250 0.09 146,496,523 441,450 3.240 2014-04-07
343 2014-04-04 135,000 2,500 0.09 146,496,523 432,000 3.200 2014-04-02
344 2014-04-03 132,500 7,375 0.09 146,496,523 413,400 3.120 2014-04-01
345 2014-04-01 125,125 2,250 0.09 146,496,523 385,385 3.080 2014-03-28
346 2014-03-31 122,875 -875 0.08 146,496,523 393,200 3.200 2014-03-27
347 2014-03-28 123,750 1,000 0.08 146,496,523 400,950 3.240 2014-03-26
348 2014-03-25 122,750 12,250 0.08 146,496,523 427,170 3.480 2014-03-21
349 2014-03-21 110,500 34,875 0.08 146,496,523 366,860 3.320 2014-03-19
350 2014-03-19 75,625 125 0.05 146,496,523 248,050 3.280 2014-03-17
351 2014-03-17 75,500 -4,250 0.05 146,496,523 244,620 3.240 2014-03-13
352 2014-03-14 79,750 5,000 0.05 146,496,523 258,390 3.240 2014-03-12
353 2014-03-13 74,750 -750 0.05 146,496,523 251,160 3.360 2014-03-11
354 2014-03-12 75,500 -750 0.05 146,496,523 241,600 3.200 2014-03-10
355 2014-03-10 76,250 3,250 0.05 146,496,523 225,700 2.960 2014-03-06
356 2014-03-07 73,000 750 0.05 146,496,523 230,680 3.160 2014-03-05
357 2014-03-05 72,250 -625 0.05 146,496,523 239,870 3.320 2014-03-03
358 2014-03-04 72,875 15,000 0.05 146,496,523 239,030 3.280 2014-02-28
359 2014-03-03 57,875 625 0.04 146,496,523 187,515 3.240 2014-02-27
360 2014-02-28 57,250 5,375 0.04 146,496,523 196,940 3.440 2014-02-26
361 2014-02-27 51,875 -20,625 0.04 146,496,523 161,850 3.120 2014-02-25
362 2014-02-25 72,500 16,625 0.05 146,496,523 226,200 3.120 2014-02-21
363 2014-02-20 55,875 750 0.04 146,496,523 163,155 2.920 2014-02-18
364 2014-02-13 55,125 4,000 0.04 146,496,523 158,760 2.880 2014-02-11
365 2014-02-10 51,125 1,000 0.03 146,496,523 151,330 2.960 2014-02-06
366 2014-02-07 50,125 -1,000 0.03 146,496,523 150,375 3.000 2014-02-05
367 2014-01-24 51,125 -4,625 0.03 146,496,523 155,420 3.040 2014-01-22
368 2014-01-22 55,750 -5,000 0.04 146,496,523 165,020 2.960 2014-01-20
369 2014-01-20 60,750 -10,625 0.04 146,496,523 189,540 3.120 2014-01-16
370 2014-01-16 71,375 -750 0.05 146,496,523 211,270 2.960 2014-01-14
371 2014-01-06 72,125 4,625 0.05 146,496,523 201,950 2.800 2014-01-02
372 2014-01-03 67,500 -2,250 0.05 146,496,523 191,700 2.840 2013-12-30
373 2013-12-30 69,750 7,125 0.05 146,496,523 175,770 2.520 2013-12-23
374 2013-12-27 62,625 -11,000 0.04 146,496,523 172,845 2.760 2013-12-20
375 2013-12-23 73,625 11,000 0.05 146,496,523 212,040 2.880 2013-12-19
376 2013-12-20 62,625 -1,875 0.04 146,496,523 182,865 2.920 2013-12-18
377 2013-12-18 64,500 13,375 0.04 146,496,523 193,500 3.000 2013-12-16
378 2013-12-17 51,125 -12,500 0.03 146,496,523 161,555 3.160 2013-12-13
379 2013-12-13 63,625 -37,875 0.04 146,496,523 178,150 2.800 2013-12-11
380 2013-12-12 101,500 -1,250 0.07 146,496,523 284,200 2.800 2013-12-10
381 2013-12-11 102,750 1,250 0.07 146,496,523 279,480 2.720 2013-12-09
382 2013-11-28 101,500 -2,500 0.07 146,496,523 276,080 2.720 2013-11-26
383 2013-11-20 104,000 -250 0.07 146,496,523 295,360 2.840 2013-11-18
384 2013-11-18 104,250 -3,750 0.07 146,496,523 291,900 2.800 2013-11-14
385 2013-11-14 108,000 -375 0.07 146,496,523 315,360 2.920 2013-11-12
386 2013-11-13 108,375 -1,875 0.07 146,496,523 329,460 3.040 2013-11-11
387 2013-11-06 110,250 7,000 0.08 146,496,523 326,340 2.960 2013-11-04
388 2013-11-05 103,250 33,375 0.07 146,496,523 309,750 3.000 2013-11-01
389 2013-11-01 69,875 -3,375 0.05 146,496,523 201,240 2.880 2013-10-30
390 2013-10-30 73,250 4,750 0.05 146,496,523 208,030 2.840 2013-10-28
391 2013-10-28 68,500 750 0.05 146,496,523 200,020 2.920 2013-10-24
392 2013-10-25 67,750 -4,750 0.05 146,496,523 195,120 2.880 2013-10-23
393 2013-10-21 72,500 15,000 0.05 146,496,523 197,200 2.720 2013-10-17
394 2013-10-18 57,500 -1,875 0.04 146,496,523 161,000 2.800 2013-10-16
395 2013-10-15 59,375 -5,750 0.04 146,496,523 149,625 2.520 2013-10-10
396 2013-10-11 65,125 -4,125 0.04 146,496,523 166,720 2.560 2013-10-09
397 2013-10-10 69,250 -625 0.05 146,496,523 182,820 2.640 2013-10-08
398 2013-10-03 69,875 1,750 0.05 146,496,523 156,520 2.240 2013-09-30
399 2013-09-26 68,125 -3,875 0.05 146,496,523 160,775 2.360 2013-09-24
400 2013-09-25 72,000 1,125 0.05 146,496,523 169,920 2.360 2013-09-23
401 2013-09-24 70,875 -125 0.05 146,496,523 175,770 2.480 2013-09-19
402 2013-09-23 71,000 -6,625 0.05 146,496,523 184,600 2.600 2013-09-18
403 2013-09-18 77,625 250 0.05 146,496,523 201,825 2.600 2013-09-16
404 2013-09-17 77,375 875 0.05 146,496,523 201,175 2.600 2013-09-13
405 2013-09-16 76,500 -1,250 0.05 146,496,523 198,900 2.600 2013-09-12
406 2013-09-11 77,750 -28,125 0.05 146,496,523 183,490 2.360 2013-09-09
407 2013-09-10 105,875 -3,250 0.07 146,496,523 258,335 2.440 2013-09-06
408 2013-09-09 109,125 25,000 0.07 146,496,523 257,535 2.360 2013-09-05
409 2013-09-03 84,125 -2,750 0.06 146,496,523 205,265 2.440 2013-08-30
410 2013-08-30 86,875 4,500 0.06 146,496,523 201,550 2.320 2013-08-28
411 2013-08-29 82,375 1,125 0.06 146,496,523 204,290 2.480 2013-08-27
412 2013-08-28 81,250 -2,875 0.06 146,496,523 208,000 2.560 2013-08-26
413 2013-08-27 84,125 10,250 0.06 146,496,523 215,360 2.560 2013-08-23
414 2013-08-26 73,875 -33,500 0.05 146,496,523 189,120 2.560 2013-08-22
415 2013-08-23 107,375 -5,250 0.07 146,496,523 270,585 2.520 2013-08-21
416 2013-08-22 112,625 -250 0.08 146,496,523 274,805 2.440 2013-08-20
417 2013-08-20 112,875 125 0.08 146,496,523 302,505 2.680 2013-08-16
418 2013-08-19 112,750 12,375 0.08 146,496,523 293,150 2.600 2013-08-15
419 2013-08-16 100,375 750 0.07 146,496,523 277,035 2.760 2013-08-13
420 2013-08-15 99,625 2,750 0.07 146,496,523 282,935 2.840 2013-08-12
421 2013-08-13 96,875 4,125 0.07 146,496,523 275,125 2.840 2013-08-09
422 2013-08-12 92,750 1,125 0.06 146,496,523 259,700 2.800 2013-08-08
423 2013-08-09 91,625 -1,500 0.06 146,496,523 238,225 2.600 2013-08-07
424 2013-08-08 93,125 -1,750 0.06 146,496,523 257,025 2.760 2013-08-06
425 2013-08-07 94,875 -2,625 0.06 146,496,523 235,290 2.480 2013-08-05
426 2013-08-06 97,500 6,750 0.07 146,496,523 245,700 2.520 2013-08-02
427 2013-08-05 90,750 -17,250 0.06 146,496,523 246,840 2.720 2013-08-01
428 2013-08-02 108,000 -9,500 0.07 146,496,523 276,480 2.560 2013-07-31
429 2013-08-01 117,500 67,500 0.08 146,496,523 418,300 3.560 2013-07-30
430 2013-06-20 50,000 375 0.03 146,496,523 74,000 1.480 2013-06-18
431 2013-05-10 49,625 -3,750 0.03 146,496,523 77,415 1.560 2013-05-08
432 2013-04-19 53,375 3,750 0.04 146,496,523 78,995 1.480 2013-04-17
433 2013-03-19 49,625 -1,250 0.03 146,496,523 87,340 1.760 2013-03-15
434 2013-03-18 50,875 1,250 0.03 146,496,523 85,470 1.680 2013-03-14
435 2013-03-15 49,625 -7,500 0.03 146,496,523 81,385 1.640 2013-03-13
436 2013-02-22 57,125 -2,000 0.04 146,496,523 111,965 1.960 2013-02-20
437 2013-01-17 59,125 -8,250 0.04 146,496,523 104,060 1.760 2013-01-15
438 2013-01-16 67,375 4,000 0.05 146,496,523 126,665 1.880 2013-01-14
439 2013-01-14 63,375 -2,875 0.04 146,496,523 111,540 1.760 2013-01-10
440 2013-01-04 66,250 -5,000 0.05 146,496,523 108,650 1.640 2013-01-02
441 2012-12-21 71,250 -6,250 0.05 146,496,523 108,300 1.520 2012-12-19
442 2012-12-14 77,500 -1,250 0.05 146,496,523 108,500 1.400 2012-12-12
443 2012-12-10 78,750 1,375 0.05 146,496,523 110,250 1.400 2012-12-06
444 2012-12-05 77,375 1,125 0.05 146,496,523 108,325 1.400 2012-12-03
445 2012-12-04 76,250 250 0.05 146,496,523 106,750 1.400 2012-11-30
446 2012-11-15 76,000 1,250 0.05 146,496,523 115,520 1.520 2012-11-13
447 2012-11-12 74,750 -1,125 0.05 146,496,523 110,630 1.480 2012-11-08
448 2012-11-06 75,875 -2,875 0.05 146,496,523 115,330 1.520 2012-11-02
449 2012-10-26 78,750 2,500 0.05 146,496,523 110,250 1.400 2012-10-24
450 2012-10-24 76,250 -2,500 0.05 146,496,523 109,800 1.440 2012-10-19
451 2012-10-08 78,750 -625 0.05 146,496,523 110,250 1.400 2012-10-04
452 2012-09-18 79,375 2,875 0.05 146,496,523 107,950 1.360 2012-09-14
453 2012-08-29 76,500 -2,500 0.05 146,496,523 110,160 1.440 2012-08-27
454 2012-08-09 79,000 3,875 0.05 146,496,523 120,080 1.520 2012-08-07
455 2012-08-07 75,125 3,125 0.05 146,496,523 114,190 1.520 2012-08-03
456 2012-08-01 72,000 1,875 0.05 146,496,523 120,960 1.680 2012-07-30
457 2012-07-26 70,125 -7,500 0.05 146,496,523 126,225 1.800 2012-07-24
458 2012-07-25 77,625 1,000 0.05 146,496,523 124,200 1.600 2012-07-23
459 2012-07-18 76,625 2,500 0.05 146,496,523 134,860 1.760 2012-07-16
460 2012-07-06 74,125 1,250 0.05 146,496,523 118,600 1.600 2012-07-04
461 2012-06-29 72,875 1,250 0.05 146,496,523 134,090 1.840 2012-06-27
462 2012-06-15 71,625 -2,000 0.05 146,496,523 134,655 1.880 2012-06-13
463 2012-06-08 73,625 1,750 0.05 146,496,523 129,580 1.760 2012-06-06
464 2012-06-07 71,875 1,250 0.05 146,496,523 112,125 1.560 2012-06-05
465 2012-06-06 70,625 2,875 0.05 146,496,523 98,875 1.400 2012-06-04
466 2012-05-16 67,750 -3,000 0.05 146,496,523 102,980 1.520 2012-05-14
467 2012-04-30 70,750 -250 0.05 146,496,523 130,180 1.840 2012-04-26
468 2012-04-23 71,000 3,750 0.05 146,496,523 142,000 2.000 2012-04-19
469 2012-03-30 67,250 -1,000 0.05 146,496,523 121,050 1.800 2012-03-28
470 2012-03-21 68,250 -750 0.05 146,496,523 144,690 2.120 2012-03-19
471 2012-03-20 69,000 750 0.05 146,496,523 143,520 2.080 2012-03-16
472 2012-03-15 68,250 -1,500 0.05 146,496,523 147,420 2.160 2012-03-13
473 2012-03-13 69,750 -4,000 0.05 146,496,523 133,920 1.920 2012-03-09
474 2012-03-12 73,750 -625 0.05 146,496,523 147,500 2.000 2012-03-08
475 2012-03-06 74,375 4,375 0.05 146,496,523 151,725 2.040 2012-03-02
476 2012-03-05 70,000 1,250 0.05 146,496,523 151,200 2.160 2012-03-01
477 2012-03-02 68,750 -4,375 0.05 146,496,523 137,500 2.000 2012-02-29
478 2012-03-01 73,125 -1,250 0.05 146,496,523 146,250 2.000 2012-02-28
479 2012-02-29 74,375 1,250 0.05 146,496,523 145,775 1.960 2012-02-27
480 2012-02-22 73,125 125 0.05 146,496,523 111,150 1.520 2012-02-20
481 2012-02-21 73,000 1,250 0.05 146,496,523 116,800 1.600 2012-02-17
482 2012-02-20 71,750 3,125 0.05 146,496,523 117,670 1.640 2012-02-16
483 2012-02-16 68,625 -5,000 0.05 146,496,523 112,545 1.640 2012-02-14
484 2012-02-15 73,625 5,000 0.05 146,496,523 117,800 1.600 2012-02-13
485 2012-02-10 68,625 3,125 0.05 146,496,523 115,290 1.680 2012-02-08
486 2012-02-09 65,500 -2,625 0.04 146,496,523 117,900 1.800 2012-02-07
487 2012-02-07 68,125 -22,000 0.05 146,496,523 114,450 1.680 2012-02-03
488 2012-02-01 90,125 -7,500 0.06 146,496,523 118,965 1.320 2012-01-30
489 2012-01-27 97,625 -2,875 0.07 146,496,523 140,580 1.440 2012-01-20
490 2012-01-26 100,500 -3,250 0.07 146,496,523 140,700 1.400 2012-01-19
491 2012-01-20 103,750 1,375 0.07 146,496,523 136,950 1.320 2012-01-18
492 2012-01-19 102,375 -750 0.07 146,496,523 131,040 1.280 2012-01-17
493 2012-01-16 103,125 7,500 0.07 146,496,523 132,000 1.280 2012-01-12
494 2012-01-12 95,625 500 0.07 146,496,523 122,400 1.280 2012-01-10
495 2012-01-11 95,125 -500 0.06 146,496,523 121,760 1.280 2012-01-09
496 2012-01-03 95,625 -12,500 0.07 146,496,523 133,875 1.400 2011-12-29
497 2011-12-05 108,125 4,000 0.07 146,496,523 155,700 1.440 2011-12-01
498 2011-11-17 104,125 1,500 0.07 146,496,523 149,940 1.440 2011-11-15
499 2011-11-08 102,625 -1,875 0.07 146,496,523 160,095 1.560 2011-11-04
500 2011-11-03 104,500 -1,250 0.07 146,496,523 150,480 1.440 2011-11-01
501 2011-11-02 105,750 2,500 0.07 146,496,523 160,740 1.520 2011-10-31
502 2011-11-01 103,250 -2,500 0.07 146,496,523 165,200 1.600 2011-10-28
503 2011-10-20 105,750 -40,750 0.07 146,496,523 152,280 1.440 2011-10-18
504 2011-10-19 146,500 -875 0.10 146,496,523 240,260 1.640 2011-10-17
505 2011-10-17 147,375 11,000 0.10 146,496,523 200,430 1.360 2011-10-13
506 2011-10-14 136,375 -125 0.09 146,496,523 169,105 1.240 2011-10-12
507 2011-10-06 136,500 2,500 0.09 146,496,523 163,800 1.200 2011-10-03
508 2011-09-28 134,000 375 0.09 146,496,523 166,160 1.240 2011-09-26
509 2011-09-27 133,625 2,500 0.09 146,496,523 181,730 1.360 2011-09-23
510 2011-09-26 131,125 250 0.09 146,496,523 173,085 1.320 2011-09-22
511 2011-09-22 130,875 -1,625 0.09 146,496,523 183,225 1.400 2011-09-20
512 2011-09-09 132,500 500 0.09 146,496,523 185,500 1.400 2011-09-07
513 2011-09-08 132,000 375 0.09 146,496,523 190,080 1.440 2011-09-06
514 2011-09-07 131,625 3,750 0.09 146,496,523 189,540 1.440 2011-09-05
515 2011-09-06 127,875 250 0.09 146,496,523 184,140 1.440 2011-09-02
516 2011-09-05 127,625 750 0.09 146,496,523 199,095 1.560 2011-09-01
517 2011-09-01 126,875 750 0.09 146,496,523 203,000 1.600 2011-08-30
518 2011-08-24 126,125 1,000 0.09 146,496,523 166,485 1.320 2011-08-22
519 2011-08-22 125,125 8,250 0.09 146,496,523 185,185 1.480 2011-08-18
520 2011-08-15 116,875 375 0.08 146,496,523 154,275 1.320 2011-08-11
521 2011-08-12 116,500 500 0.08 146,496,523 163,100 1.400 2011-08-10
522 2011-08-11 116,000 1,250 0.08 146,496,523 157,760 1.360 2011-08-09
523 2011-08-10 114,750 2,500 0.08 146,496,523 156,060 1.360 2011-08-08
524 2011-08-08 112,250 -375 0.08 146,496,523 184,090 1.640 2011-08-04
525 2011-08-02 112,625 -125 0.08 146,496,523 202,725 1.800 2011-07-29
526 2011-07-29 112,750 125 0.08 146,496,523 202,950 1.800 2011-07-27
527 2011-07-28 112,625 125 0.08 146,496,523 202,725 1.800 2011-07-26
528 2011-07-22 112,500 125 0.08 146,496,523 211,500 1.880 2011-07-20
529 2011-07-18 112,375 -125 0.08 146,496,523 220,255 1.960 2011-07-14
530 2011-07-04 112,500 -250 0.08 146,496,523 216,000 1.920 2011-06-29
531 2011-06-22 112,750 -2,000 0.08 146,496,523 207,460 1.840 2011-06-20
532 2011-06-21 114,750 2,000 0.08 146,496,523 220,320 1.920 2011-06-17
533 2011-05-31 112,750 -2,500 0.08 146,496,523 248,050 2.200 2011-05-27
534 2011-05-12 115,250 -5,375 0.08 146,496,523 267,380 2.320 2011-05-09
535 2011-05-09 120,625 -3,625 0.08 146,496,523 284,675 2.360 2011-05-05
536 2011-05-06 124,250 -125 0.08 146,496,523 288,260 2.320 2011-05-04
537 2011-05-04 124,375 -125 0.08 146,496,523 318,400 2.560 2011-04-29
538 2011-05-03 124,500 -125 0.08 146,496,523 323,700 2.600 2011-04-28
539 2011-04-19 124,625 -3,000 0.09 146,496,523 343,965 2.760 2011-04-15
540 2011-04-15 127,625 1,250 0.09 146,496,523 367,560 2.880 2011-04-13
541 2011-04-13 126,375 -2,750 0.09 146,496,523 353,850 2.800 2011-04-11
542 2011-04-12 129,125 10,625 0.09 146,496,523 377,045 2.920 2011-04-08
543 2011-04-11 118,500 1,125 0.08 146,496,523 331,800 2.800 2011-04-07
544 2011-04-08 117,375 2,625 0.08 146,496,523 323,955 2.760 2011-04-06
545 2011-03-17 114,750 1,250 0.08 146,496,523 275,400 2.400 2011-03-15
546 2011-03-11 113,500 -14,125 0.08 146,496,523 308,720 2.720 2011-03-09
547 2011-03-09 127,625 14,125 0.09 146,496,523 367,560 2.880 2011-03-07
548 2011-03-08 113,500 -250 0.08 146,496,523 290,560 2.560 2011-03-04
549 2011-03-07 113,750 250 0.08 146,496,523 268,450 2.360 2011-03-03
550 2011-02-28 113,500 500 0.08 146,496,523 258,780 2.280 2011-02-24
551 2011-02-22 113,000 -1,750 0.08 146,496,523 316,400 2.800 2011-02-18
552 2011-02-21 114,750 1,000 0.08 146,496,523 307,530 2.680 2011-02-17
553 2011-02-15 113,750 -8,125 0.08 146,496,523 336,700 2.960 2011-02-11
554 2011-01-31 121,875 -1,875 0.08 146,496,523 380,250 3.120 2011-01-27
555 2011-01-27 123,750 -625 0.08 146,496,523 386,100 3.120 2011-01-25
556 2011-01-25 124,375 1,500 0.08 146,496,523 378,100 3.040 2011-01-21
557 2011-01-24 122,875 1,500 0.08 146,496,523 383,370 3.120 2011-01-20
558 2011-01-20 121,375 2,750 0.08 146,496,523 373,835 3.080 2011-01-18
559 2011-01-19 118,625 -500 0.08 146,496,523 384,345 3.240 2011-01-17
560 2011-01-04 119,125 -625 0.08 146,496,523 419,320 3.520 2010-12-30
561 2010-12-29 119,750 500 0.08 146,496,523 416,730 3.480 2010-12-23
562 2010-12-22 119,250 -375 0.08 146,496,523 410,220 3.440 2010-12-20
563 2010-12-21 119,625 375 0.08 146,496,523 421,080 3.520 2010-12-17
564 2010-12-20 119,250 -500 0.08 146,496,523 419,760 3.520 2010-12-16
565 2010-12-17 119,750 500 0.08 146,496,523 431,100 3.600 2010-12-15
566 2010-12-15 119,250 -1,875 0.08 146,496,523 414,990 3.480 2010-12-13
567 2010-12-14 121,125 -375 0.08 146,496,523 416,670 3.440 2010-12-10
568 2010-12-13 121,500 -750 0.08 146,496,523 417,960 3.440 2010-12-09
569 2010-12-10 122,250 2,875 0.08 146,496,523 410,760 3.360 2010-12-08
570 2010-12-09 119,375 -2,000 0.08 146,496,523 429,750 3.600 2010-12-07
571 2010-12-08 121,375 1,250 0.08 146,496,523 441,805 3.640 2010-12-06
572 2010-12-07 120,125 2,500 0.08 146,496,523 442,060 3.680 2010-12-03
573 2010-12-03 117,625 -1,500 0.08 146,496,523 423,450 3.600 2010-12-01
574 2010-12-02 119,125 250 0.08 146,496,523 428,850 3.600 2010-11-30
575 2010-12-01 118,875 250 0.08 146,496,523 446,970 3.760 2010-11-29
576 2010-11-26 118,625 750 0.08 146,496,523 427,050 3.600 2010-11-24
577 2010-11-25 117,875 -5,000 0.08 146,496,523 429,065 3.640 2010-11-23
578 2010-11-22 122,875 -375 0.08 146,496,523 476,755 3.880 2010-11-18
579 2010-11-19 123,250 6,875 0.08 146,496,523 458,490 3.720 2010-11-17
580 2010-11-18 116,375 7,625 0.08 146,496,523 474,810 4.080 2010-11-16
581 2010-11-17 108,750 -9,250 0.07 146,496,523 456,750 4.200 2010-11-15
582 2010-11-16 118,000 8,625 0.08 146,496,523 481,440 4.080 2010-11-12
583 2010-11-15 109,375 -8,000 0.07 146,496,523 463,750 4.240 2010-11-11
584 2010-11-12 117,375 -1,250 0.08 146,496,523 492,975 4.200 2010-11-10
585 2010-11-11 118,625 500 0.08 146,496,523 502,970 4.240 2010-11-09
586 2010-11-10 118,125 6,250 0.08 146,496,523 500,850 4.240 2010-11-08
587 2010-11-09 111,875 8,000 0.08 146,496,523 478,825 4.280 2010-11-05
588 2010-11-05 103,875 -5,875 0.07 146,496,523 461,205 4.440 2010-11-03
589 2010-11-04 109,750 -2,500 0.07 146,496,523 496,070 4.520 2010-11-02
590 2010-11-03 112,250 -1,500 0.08 146,496,523 489,410 4.360 2010-11-01
591 2010-11-02 113,750 25,000 0.08 146,496,523 482,300 4.240 2010-10-29
592 2010-11-01 88,750 -7,375 0.06 146,496,523 383,400 4.320 2010-10-28
593 2010-10-29 96,125 -3,000 0.07 146,496,523 415,260 4.320 2010-10-27
594 2010-10-28 99,125 6,625 0.07 146,496,523 455,975 4.600 2010-10-26
595 2010-10-27 92,500 5,000 0.06 146,496,523 418,100 4.520 2010-10-25
596 2010-10-26 87,500 1,125 0.06 146,496,523 388,500 4.440 2010-10-22
597 2010-10-25 86,375 -250 0.06 146,496,523 373,140 4.320 2010-10-21
598 2010-10-22 86,625 625 0.06 146,496,523 377,685 4.360 2010-10-20
599 2010-10-21 86,000 -3,250 0.06 146,496,523 364,640 4.240 2010-10-19
600 2010-10-20 89,250 2,125 0.06 146,496,523 378,420 4.240 2010-10-18
601 2010-10-19 87,125 12,000 0.06 146,496,523 369,410 4.240 2010-10-15
602 2010-10-18 75,125 -375 0.05 146,496,523 327,545 4.360 2010-10-14
603 2010-10-15 75,500 1,000 0.05 146,496,523 317,100 4.200 2010-10-13
604 2010-10-14 74,500 375 0.05 146,496,523 315,880 4.240 2010-10-12
605 2010-10-13 74,125 -1,500 0.05 146,496,523 314,290 4.240 2010-10-11
606 2010-10-12 75,625 1,625 0.05 146,496,523 326,700 4.320 2010-10-08
607 2010-10-11 74,000 3,875 0.05 146,496,523 319,680 4.320 2010-10-07
608 2010-10-07 70,125 4,000 0.05 146,496,523 300,135 4.280 2010-10-05
609 2010-10-06 66,125 -7,750 0.05 146,496,523 288,305 4.360 2010-10-04
610 2010-10-05 73,875 9,750 0.05 146,496,523 322,095 4.360 2010-09-30
611 2010-10-04 64,125 -1,250 0.04 146,496,523 266,760 4.160 2010-09-29
612 2010-09-29 65,375 -6,250 0.04 146,496,523 274,575 4.200 2010-09-27
613 2010-09-27 71,625 6,125 0.05 146,496,523 297,960 4.160 2010-09-22
614 2010-09-24 65,500 1,500 0.04 146,496,523 277,720 4.240 2010-09-21
615 2010-09-22 64,000 -4,625 0.04 146,496,523 263,680 4.120 2010-09-20
616 2010-09-21 68,625 -6,875 0.05 146,496,523 307,440 4.480 2010-09-17
617 2010-09-20 75,500 -3,250 0.05 146,496,523 289,920 3.840 2010-09-16
618 2010-09-17 78,750 -250 0.05 146,496,523 308,700 3.920 2010-09-15
619 2010-09-15 79,000 -4,250 0.05 146,496,523 303,360 3.840 2010-09-13
620 2010-09-14 83,250 -5,375 0.06 146,496,523 319,680 3.840 2010-09-10
621 2010-09-13 88,625 11,125 0.06 146,496,523 347,410 3.920 2010-09-09
622 2010-09-09 77,500 -10,125 0.05 146,496,523 310,000 4.000 2010-09-07
623 2010-09-08 87,625 -1,750 0.06 146,496,523 350,500 4.000 2010-09-06
624 2010-09-07 89,375 11,875 0.06 146,496,523 357,500 4.000 2010-09-03
625 2010-09-06 77,500 250 0.05 146,496,523 297,600 3.840 2010-09-02
626 2010-09-03 77,250 -500 0.05 146,496,523 299,730 3.880 2010-09-01
627 2010-09-02 77,750 1,375 0.05 146,496,523 295,450 3.800 2010-08-31
628 2010-09-01 76,375 -750 0.05 146,496,523 293,280 3.840 2010-08-30
629 2010-08-31 77,125 500 0.05 146,496,523 293,075 3.800 2010-08-27
630 2010-08-30 76,625 1,125 0.05 146,496,523 306,500 4.000 2010-08-26
631 2010-08-27 75,500 -500 0.05 146,496,523 314,080 4.160 2010-08-25
632 2010-08-25 76,000 875 0.05 146,496,523 331,360 4.360 2010-08-23
633 2010-08-24 75,125 250 0.05 146,496,523 336,560 4.480 2010-08-20
634 2010-08-23 74,875 -1,250 0.05 146,496,523 317,470 4.240 2010-08-19
635 2010-08-20 76,125 1,250 0.05 146,496,523 304,500 4.000 2010-08-18
636 2010-08-19 74,875 -2,750 0.05 146,496,523 317,470 4.240 2010-08-17
637 2010-08-17 77,625 -9,625 0.05 146,496,523 298,080 3.840 2010-08-13
638 2010-08-16 87,250 -375 0.06 146,496,523 352,490 4.040 2010-08-12
639 2010-08-13 87,625 10,375 0.06 146,496,523 339,985 3.880 2010-08-11
640 2010-08-12 77,250 -2,500 0.05 146,496,523 321,360 4.160 2010-08-10
641 2010-08-11 79,750 -16,250 0.05 146,496,523 344,520 4.320 2010-08-09
642 2010-08-10 96,000 11,500 0.07 146,496,523 422,400 4.400 2010-08-06
643 2010-08-09 84,500 3,875 0.06 146,496,523 398,840 4.720 2010-08-05
644 2010-08-04 80,625 2,375 0.06 146,496,523 309,600 3.840 2010-08-02
645 2010-07-28 78,250 -500 0.05 146,496,523 281,700 3.600 2010-07-26
646 2010-07-23 78,750 -500 0.05 146,496,523 289,800 3.680 2010-07-21
647 2010-07-22 79,250 -1,500 0.05 146,496,523 291,640 3.680 2010-07-20
648 2010-07-21 80,750 5,000 0.06 146,496,523 300,390 3.720 2010-07-19
649 2010-07-20 75,750 250 0.05 146,496,523 278,760 3.680 2010-07-16
650 2010-07-16 75,500 -5,875 0.05 146,496,523 286,900 3.800 2010-07-14
651 2010-07-09 81,375 1,250 0.06 146,496,523 318,990 3.920 2010-07-07
652 2010-07-07 80,125 3,125 0.05 146,496,523 288,450 3.600 2010-07-05
653 2010-07-02 77,000 -1,250 0.05 146,496,523 308,000 4.000 2010-06-29
654 2010-06-30 78,250 -250 0.05 146,496,523 313,000 4.000 2010-06-28
655 2010-06-29 78,500 875 0.05 146,496,523 314,000 4.000 2010-06-25
656 2010-06-23 77,625 -125 0.05 146,496,523 313,605 4.040 2010-06-21
657 2010-06-22 77,750 -750 0.05 146,496,523 317,220 4.080 2010-06-18
658 2010-06-18 78,500 4,250 0.05 146,496,523 323,420 4.120 2010-06-15
659 2010-06-17 74,250 -875 0.05 146,496,523 305,910 4.120 2010-06-14
660 2010-06-14 75,125 -125 0.05 146,496,523 306,510 4.080 2010-06-10
661 2010-06-11 75,250 2,750 0.05 146,496,523 310,030 4.120 2010-06-09
662 2010-06-10 72,500 -6,625 0.05 146,496,523 307,400 4.240 2010-06-08
663 2010-06-09 79,125 3,875 0.05 146,496,523 341,820 4.320 2010-06-07
664 2010-06-08 75,250 -2,375 0.05 146,496,523 340,130 4.520 2010-06-04
665 2010-06-07 77,625 1,500 0.05 146,496,523 350,865 4.520 2010-06-03
666 2010-06-03 76,125 -15,875 0.05 146,496,523 350,175 4.600 2010-06-01
667 2010-06-02 92,000 9,250 0.06 146,496,523 430,560 4.680 2010-05-31
668 2010-06-01 82,750 -1,875 0.06 146,496,523 374,030 4.520 2010-05-28
669 2010-05-31 84,625 -625 0.06 146,496,523 358,810 4.240 2010-05-27
670 2010-05-28 85,250 625 0.06 146,496,523 347,820 4.080 2010-05-26
671 2010-05-26 84,625 -6,000 0.06 146,496,523 385,890 4.560 2010-05-24
672 2010-05-25 90,625 7,375 0.06 146,496,523 362,500 4.000 2010-05-20
673 2010-05-24 83,250 3,750 0.06 146,496,523 382,950 4.600 2010-05-19
674 2010-05-20 79,500 -375 0.05 146,496,523 387,960 4.880 2010-05-18
675 2010-05-19 79,875 1,625 0.05 146,496,523 412,155 5.160 2010-05-17
676 2010-05-18 78,250 4,125 0.05 146,496,523 435,070 5.560 2010-05-14
677 2010-05-17 74,125 -2,875 0.05 146,496,523 415,100 5.600 2010-05-13
678 2010-05-14 77,000 2,375 0.05 146,496,523 431,200 5.600 2010-05-12
679 2010-05-13 74,625 -1,625 0.05 146,496,523 408,945 5.480 2010-05-11
680 2010-05-12 76,250 -750 0.05 146,496,523 442,250 5.800 2010-05-10
681 2010-05-11 77,000 3,500 0.05 146,496,523 409,640 5.320 2010-05-07
682 2010-05-10 73,500 -1,125 0.05 146,496,523 432,180 5.880 2010-05-06
683 2010-05-06 74,625 1,750 0.05 146,496,523 495,510 6.640 2010-05-04
684 2010-05-05 72,875 125 0.05 146,496,523 463,485 6.360 2010-05-03
685 2010-05-04 72,750 125 0.05 146,496,523 471,420 6.480 2010-04-30
686 2010-05-03 72,625 -1,250 0.05 146,496,523 470,610 6.480 2010-04-29
687 2010-04-29 73,875 -24,000 0.05 146,496,523 496,440 6.720 2010-04-27
688 2010-04-28 97,875 24,000 0.07 146,496,523 689,040 7.040 2010-04-26
689 2010-04-27 73,875 750 0.05 146,496,523 511,215 6.920 2010-04-23
690 2010-04-22 73,125 4,375 0.05 146,496,523 538,200 7.360 2010-04-20
691 2010-04-21 68,750 -5,375 0.05 146,496,523 508,750 7.400 2010-04-19
692 2010-04-20 74,125 1,375 0.05 146,496,523 554,455 7.480 2010-04-16
693 2010-04-19 72,750 -15,875 0.05 146,496,523 547,080 7.520 2010-04-15
694 2010-04-16 88,625 18,875 0.06 146,496,523 705,455 7.960 2010-04-14
695 2010-04-15 69,750 -3,250 0.05 146,496,523 555,210 7.960 2010-04-13
696 2010-04-14 73,000 1,875 0.05 146,496,523 522,680 7.160 2010-04-12
697 2010-04-13 71,125 -7,000 0.05 146,496,523 503,565 7.080 2010-04-09
698 2010-04-12 78,125 -3,500 0.05 146,496,523 546,875 7.000 2010-04-08
699 2010-04-09 81,625 -19,750 0.06 146,496,523 564,845 6.920 2010-04-07
700 2010-04-08 101,375 24,500 0.07 146,496,523 709,625 7.000 2010-04-01
701 2010-04-07 76,875 -6,500 0.05 146,496,523 538,125 7.000 2010-03-31
702 2010-04-01 83,375 -11,750 0.06 146,496,523 590,295 7.080 2010-03-30
703 2010-03-31 95,125 8,500 0.06 146,496,523 669,680 7.040 2010-03-29
704 2010-03-30 86,625 1,750 0.06 146,496,523 634,095 7.320 2010-03-26
705 2010-03-29 84,875 -8,000 0.06 146,496,523 621,285 7.320 2010-03-25
706 2010-03-26 92,875 -2,125 0.06 146,496,523 676,130 7.280 2010-03-24
707 2010-03-25 95,000 3,125 0.06 146,496,523 703,000 7.400 2010-03-23
708 2010-03-24 91,875 18,000 0.06 146,496,523 701,925 7.640 2010-03-22
709 2010-03-23 73,875 -8,500 0.05 146,496,523 549,630 7.440 2010-03-19
710 2010-03-22 82,375 15,000 0.06 146,496,523 599,690 7.280 2010-03-18
711 2010-03-19 67,375 4,750 0.05 146,496,523 495,880 7.360 2010-03-17
712 2010-03-18 62,625 -3,875 0.04 146,496,523 455,910 7.280 2010-03-16
713 2010-03-17 66,500 -9,625 0.05 146,496,523 494,760 7.440 2010-03-15
714 2010-03-16 76,125 4,750 0.05 146,496,523 572,460 7.520 2010-03-12
715 2010-03-15 71,375 -6,875 0.05 146,496,523 539,595 7.560 2010-03-11
716 2010-03-12 78,250 13,250 0.05 146,496,523 607,220 7.760 2010-03-10
717 2010-03-11 65,000 7,875 0.04 146,496,523 517,400 7.960 2010-03-09
718 2010-03-10 57,125 -5,625 0.04 146,496,523 454,715 7.960 2010-03-08
719 2010-03-09 62,750 10,750 0.04 146,496,523 507,020 8.080 2010-03-05
720 2010-03-08 52,000 -12,875 0.04 146,496,523 413,920 7.960 2010-03-04
721 2010-03-05 64,875 6,500 0.04 146,496,523 531,975 8.200 2010-03-03
722 2010-03-04 58,375 -10,375 0.04 146,496,523 483,345 8.280 2010-03-02
723 2010-03-03 68,750 -13,250 0.05 146,496,523 574,750 8.360 2010-03-01
724 2010-03-02 82,000 -1,875 0.06 146,496,523 685,520 8.360 2010-02-26
725 2010-03-01 83,875 -14,625 0.06 146,496,523 694,485 8.280 2010-02-25
726 2010-02-26 98,500 39,500 0.07 146,496,523 823,460 8.360 2010-02-24
727 2010-02-25 59,000 -19,125 0.04 146,496,523 495,600 8.400 2010-02-23
728 2010-02-24 78,125 -6,750 0.05 146,496,523 656,250 8.400 2010-02-22
729 2010-02-23 84,875 8,875 0.06 146,496,523 706,160 8.320 2010-02-19
730 2010-02-22 76,000 -3,125 0.05 146,496,523 638,400 8.400 2010-02-18
731 2010-02-19 79,125 15,125 0.05 146,496,523 680,475 8.600 2010-02-17
732 2010-02-18 64,000 -14,000 0.04 146,496,523 540,160 8.440 2010-02-12
733 2010-02-17 78,000 -4,000 0.05 146,496,523 655,200 8.400 2010-02-11
734 2010-02-12 82,000 13,625 0.06 146,496,523 678,960 8.280 2010-02-10
735 2010-02-11 68,375 9,875 0.05 146,496,523 563,410 8.240 2010-02-09
736 2010-02-10 58,500 -17,000 0.04 146,496,523 489,060 8.360 2010-02-08
737 2010-02-09 75,500 -4,250 0.05 146,496,523 643,260 8.520 2010-02-05
738 2010-02-08 79,750 -625 0.05 146,496,523 701,800 8.800 2010-02-04
739 2010-02-05 80,375 1,875 0.05 146,496,523 707,300 8.800 2010-02-03
740 2010-02-04 78,500 -7,250 0.05 146,496,523 662,540 8.440 2010-02-02
741 2010-02-03 85,750 14,375 0.06 146,496,523 723,730 8.440 2010-02-01
742 2010-02-02 71,375 15,125 0.05 146,496,523 599,550 8.400 2010-01-29
743 2010-02-01 56,250 -17,375 0.04 146,496,523 483,750 8.600 2010-01-28
744 2010-01-29 73,625 -2,875 0.05 146,496,523 642,010 8.720 2010-01-27
745 2010-01-28 76,500 12,750 0.05 146,496,523 673,200 8.800 2010-01-26
746 2010-01-27 63,750 -36,750 0.04 146,496,523 589,050 9.240 2010-01-25
747 2010-01-26 100,500 -6,000 0.07 146,496,523 892,440 8.880 2010-01-22
748 2010-01-25 106,500 77,875 0.07 146,496,523 958,500 9.000 2010-01-21
749 2010-01-22 28,625 -5,375 0.02 146,496,523 262,205 9.160 2010-01-20
750 2010-01-21 34,000 -5,500 0.02 146,496,523 316,880 9.320 2010-01-19
751 2010-01-20 39,500 -5,625 0.03 146,496,523 342,860 8.680 2010-01-18
752 2010-01-19 45,125 -750 0.03 146,496,523 366,415 8.120 2010-01-15
753 2010-01-18 45,875 9,375 0.03 146,496,523 387,185 8.440 2010-01-14
754 2010-01-15 36,500 -18,000 0.02 146,496,523 310,980 8.520 2010-01-13
755 2010-01-14 54,500 18,625 0.04 146,496,523 479,600 8.800 2010-01-12
756 2010-01-13 35,875 7,250 0.02 146,496,523 312,830 8.720 2010-01-11
757 2010-01-12 28,625 -8,000 0.02 146,496,523 246,175 8.600 2010-01-08
758 2010-01-11 36,625 -2,000 0.03 146,496,523 306,185 8.360 2010-01-07
759 2010-01-08 38,625 15,250 0.03 146,496,523 318,270 8.240 2010-01-06
760 2010-01-07 23,375 -5,000 0.02 146,496,523 180,455 7.720 2010-01-05
761 2010-01-06 28,375 625 0.02 146,496,523 213,380 7.520 2010-01-04
762 2010-01-05 27,750 -16,125 0.02 146,496,523 209,790 7.560 2009-12-30
763 2010-01-04 43,875 2,500 0.03 146,496,523 321,165 7.320 2009-12-29
764 2009-12-30 41,375 3,625 0.03 146,496,523 301,210 7.280 2009-12-28
765 2009-12-29 37,750 18,125 0.03 146,496,523 283,880 7.520 2009-12-23
766 2009-12-28 19,625 -250 0.01 146,496,523 147,580 7.520 2009-12-22
767 2009-12-23 19,875 -15,250 0.01 146,496,523 151,050 7.600 2009-12-21
768 2009-12-22 35,125 17,875 0.02 146,496,523 264,140 7.520 2009-12-18
769 2009-12-21 17,250 -13,625 0.01 146,496,523 124,200 7.200 2009-12-17
770 2009-12-18 30,875 14,625 0.02 146,496,523 237,120 7.680 2009-12-16
771 2009-12-17 16,250 -8,250 0.01 146,496,523 136,500 8.400 2009-12-15
772 2009-12-16 24,500 1,875 0.02 146,496,523 208,740 8.520 2009-12-14
773 2009-12-15 22,625 -4,625 0.02 146,496,523 199,100 8.800 2009-12-11
774 2009-12-14 27,250 -9,250 0.02 146,496,523 228,900 8.400 2009-12-10
775 2009-12-11 36,500 -7,750 0.02 146,496,523 338,720 9.280 2009-12-09
776 2009-12-10 44,250 2,125 0.03 146,496,523 442,500 10.00 2009-12-08
777 2009-12-09 42,125 13,625 0.03 146,496,523 380,810 9.040 2009-12-07
778 2009-12-08 28,500 10,125 0.02 146,496,523 243,960 8.560 2009-12-04
779 2009-12-07 18,375 1,625 0.01 146,496,523 158,025 8.600 2009-12-03
780 2009-12-04 16,750 4,500 0.01 146,496,523 142,040 8.480 2009-12-02
781 2009-12-03 12,250 -125 0.01 146,496,523 101,920 8.320 2009-12-01
782 2009-12-02 12,375 -4,500 0.01 146,496,523 103,950 8.400 2009-11-30
783 2009-12-01 16,875 125 0.01 146,496,523 121,500 7.200 2009-11-27
784 2009-11-30 16,750 6,500 0.01 146,496,523 127,970 7.640 2009-11-26
785 2009-11-27 10,250 -125 0.01 146,496,523 74,210 7.240 2009-11-25
786 2009-11-26 10,375 -4,250 0.01 146,496,523 75,945 7.320 2009-11-24
787 2009-11-25 14,625 -10,625 0.01 146,496,523 102,375 7.000 2009-11-23
788 2009-11-24 25,250 12,125 0.02 146,496,523 165,640 6.560 2009-11-20
789 2009-11-23 13,125 -6,500 0.01 146,496,523 89,775 6.840 2009-11-19
790 2009-11-20 19,625 2,375 0.01 146,496,523 135,020 6.880 2009-11-18
791 2009-11-19 17,250 -8,875 0.01 146,496,523 122,820 7.120 2009-11-17
792 2009-11-18 26,125 3,500 0.02 146,496,523 190,190 7.280 2009-11-16
793 2009-11-17 22,625 -3,125 0.02 146,496,523 162,900 7.200 2009-11-13
794 2009-11-16 25,750 -30,000 0.02 146,496,523 184,370 7.160 2009-11-12
795 2009-11-13 55,750 32,000 0.04 146,496,523 399,170 7.160 2009-11-11
796 2009-11-12 23,750 -5,375 0.02 146,496,523 165,300 6.960 2009-11-10
797 2009-11-11 29,125 6,875 0.02 146,496,523 212,030 7.280 2009-11-09
798 2009-11-10 22,250 -1,500 0.02 146,496,523 157,530 7.080 2009-11-06
799 2009-11-09 23,750 2,875 0.02 146,496,523 165,300 6.960 2009-11-05
800 2009-11-06 20,875 -16,625 0.01 146,496,523 144,455 6.920 2009-11-04
801 2009-11-05 37,500 2,125 0.03 146,496,523 252,000 6.720 2009-11-03
802 2009-11-04 35,375 1,375 0.02 146,496,523 254,700 7.200 2009-11-02
803 2009-11-03 34,000 20,875 0.02 146,496,523 247,520 7.280 2009-10-30
804 2009-11-02 13,125 -16,125 0.01 146,496,523 96,600 7.360 2009-10-29
805 2009-10-30 29,250 -7,250 0.02 146,496,523 214,110 7.320 2009-10-28
806 2009-10-29 36,500 16,375 0.02 146,496,523 252,580 6.920 2009-10-27
807 2009-10-28 20,125 -23,875 0.01 146,496,523 144,095 7.160 2009-10-23
808 2009-10-27 44,000 30,750 0.03 146,496,523 299,200 6.800 2009-10-22
809 2009-10-23 13,250 -14,625 0.01 146,496,523 82,680 6.240 2009-10-21
810 2009-10-22 27,875 19,250 0.02 146,496,523 160,560 5.760 2009-10-20
811 2009-10-21 8,625 375 0.01 146,496,523 49,335 5.720 2009-10-19
812 2009-10-20 8,250 -10,875 0.01 146,496,523 45,870 5.560 2009-10-16
813 2009-10-19 19,125 5,375 0.01 146,496,523 107,865 5.640 2009-10-15
814 2009-10-16 13,750 -17,000 0.01 146,496,523 77,550 5.640 2009-10-14
815 2009-10-15 30,750 -7,500 0.02 146,496,523 170,970 5.560 2009-10-13
816 2009-10-14 38,250 24,875 0.03 146,496,523 212,670 5.560 2009-10-12
817 2009-10-13 13,375 -10,375 0.01 146,496,523 75,970 5.680 2009-10-09
818 2009-10-12 23,750 16,375 0.02 146,496,523 139,650 5.880 2009-10-08
819 2009-10-09 7,375 -10,875 0.01 146,496,523 40,120 5.440 2009-10-07
820 2009-10-08 18,250 -5,750 0.01 146,496,523 99,280 5.440 2009-10-06
821 2009-10-07 24,000 -7,500 0.02 146,496,523 127,680 5.320 2009-10-05
822 2009-10-06 31,500 19,250 0.02 146,496,523 171,360 5.440 2009-10-02
823 2009-10-05 12,250 -5,875 0.01 146,496,523 58,800 4.800 2009-09-30
824 2009-10-02 18,125 8,875 0.01 146,496,523 91,350 5.040 2009-09-29
825 2009-09-30 9,250 1,250 0.01 146,496,523 47,730 5.160 2009-09-28
826 2009-09-29 8,000 -12,500 0.01 146,496,523 51,200 6.400 2009-09-25
827 2009-09-28 20,500 6,250 0.01 146,496,523 132,840 6.480 2009-09-24
828 2009-09-25 14,250 -6,000 0.01 146,496,523 98,040 6.880 2009-09-23
829 2009-09-24 20,250 -4,875 0.01 146,496,523 141,750 7.000 2009-09-22
830 2009-09-23 25,125 -9,500 0.02 146,496,523 182,910 7.280 2009-09-21
831 2009-09-22 34,625 13,000 0.02 146,496,523 254,840 7.360 2009-09-18
832 2009-09-21 21,625 5,125 0.01 146,496,523 159,160 7.360 2009-09-17
833 2009-09-18 16,500 -18,750 0.01 146,496,523 123,420 7.480 2009-09-16
834 2009-09-17 35,250 22,625 0.02 146,496,523 260,850 7.400 2009-09-15
835 2009-09-15 12,625 -16,875 0.01 146,496,523 95,445 7.560 2009-09-11
836 2009-09-14 29,500 18,625 0.02 146,496,523 225,380 7.640 2009-09-10
837 2009-09-11 10,875 -16,750 0.01 146,496,523 82,650 7.600 2009-09-09
838 2009-09-10 27,625 13,750 0.02 146,496,523 214,370 7.760 2009-09-08
839 2009-09-09 13,875 -10,750 0.01 146,496,523 106,005 7.640 2009-09-07
840 2009-09-08 24,625 -8,875 0.02 146,496,523 188,135 7.640 2009-09-04
841 2009-09-07 33,500 23,250 0.02 146,496,523 257,280 7.680 2009-09-03
842 2009-09-04 10,250 -14,250 0.01 146,496,523 79,130 7.720 2009-09-02
843 2009-09-03 24,500 13,625 0.02 146,496,523 194,040 7.920 2009-09-01
844 2009-09-01 10,875 -500 0.01 146,496,523 81,345 7.480 2009-08-28
845 2009-08-31 11,375 -8,500 0.01 146,496,523 87,360 7.680 2009-08-27
846 2009-08-28 19,875 -250 0.01 146,496,523 155,025 7.800 2009-08-26
847 2009-08-27 20,125 -1,750 0.01 146,496,523 166,635 8.280 2009-08-25
848 2009-08-26 21,875 -13,750 0.01 146,496,523 184,625 8.440 2009-08-24
849 2009-08-25 35,625 -750 0.02 146,496,523 263,625 7.400 2009-08-21
850 2009-08-24 36,375 -11,375 0.02 146,496,523 279,360 7.680 2009-08-20
851 2009-08-21 47,750 -6,250 0.03 146,496,523 355,260 7.440 2009-08-19
852 2009-08-20 54,000 34,000 0.04 146,496,523 410,400 7.600 2009-08-18
853 2009-08-19 20,000 1,000 0.01 146,496,523 159,200 7.960 2009-08-17
854 2009-08-17 19,000 -31,500 0.01 146,496,523 168,720 8.880 2009-08-13
855 2009-08-14 50,500 37,250 0.03 146,496,523 436,320 8.640 2009-08-12
856 2009-08-13 13,250 625 0.01 146,496,523 119,250 9.000 2009-08-11
857 2009-08-12 12,625 2,750 0.01 146,496,523 115,140 9.120 2009-08-10
858 2009-08-07 9,875 1,375 0.01 146,496,523 88,480 8.960 2009-08-05
859 2009-08-06 8,500 -875 0.01 146,496,523 78,880 9.280 2009-08-04
860 2009-08-05 9,375 2,500 0.01 146,496,523 89,250 9.520 2009-08-03
861 2009-08-04 6,875 1,750 0.00 146,496,523 66,825 9.720 2009-07-31
862 2009-08-03 5,125 -1,250 0.00 146,496,523 49,815 9.720 2009-07-30
863 2009-07-31 6,375 2,250 0.00 146,496,523 63,495 9.960 2009-07-29
864 2009-07-30 4,125 -6,250 0.00 146,496,523 43,725 10.60 2009-07-28
865 2009-07-29 10,375 875 0.01 146,496,523 100,845 9.720 2009-07-27
866 2009-07-28 9,500 1,625 0.01 146,496,523 91,960 9.680 2009-07-24
867 2009-07-27 7,875 750 0.01 146,496,523 73,080 9.280 2009-07-23
868 2009-07-23 7,125 1,250 0.00 146,496,523 66,690 9.360 2009-07-21
869 2009-07-22 5,875 -3,125 0.00 146,496,523 54,050 9.200 2009-07-20
870 2009-07-21 9,000 2,250 0.01 146,496,523 86,400 9.600 2009-07-17
871 2009-07-20 6,750 -1,250 0.00 146,496,523 59,940 8.880 2009-07-16
872 2009-07-17 8,000 2,500 0.01 146,496,523 71,040 8.880 2009-07-15
873 2009-07-14 5,500 -375 0.00 146,496,523 49,720 9.040 2009-07-10
874 2009-07-13 5,875 -4,375 0.00 146,496,523 52,405 8.920 2009-07-09
875 2009-07-10 10,250 3,750 0.01 146,496,523 88,560 8.640 2009-07-08
876 2009-07-09 6,500 -1,125 0.00 146,496,523 59,540 9.160 2009-07-07
877 2009-07-07 7,625 625 0.01 146,496,523 61,305 8.040 2009-07-03
878 2009-07-03 7,000 -3,125 0.00 146,496,523 66,360 9.480 2009-06-30
879 2009-07-02 10,125 -4,000 0.01 146,496,523 99,630 9.840 2009-06-29
880 2009-06-30 14,125 2,625 0.01 146,496,523 131,080 9.280 2009-06-26
881 2009-06-29 11,500 5,500 0.01 146,496,523 110,400 9.600 2009-06-25
882 2009-06-26 6,000 500 0.00 146,496,523 58,800 9.800 2009-06-24
883 2009-06-25 5,500 -1,125 0.00 146,496,523 49,720 9.040 2009-06-23
884 2009-06-24 6,625 1,875 0.00 146,496,523 65,190 9.840 2009-06-22
885 2009-06-23 4,750 -1,125 0.00 146,496,523 46,930 9.880 2009-06-19
886 2009-06-22 5,875 -3,250 0.00 146,496,523 63,450 10.80 2009-06-18
887 2009-06-19 9,125 -1,750 0.01 146,496,523 87,600 9.600 2009-06-17
888 2009-06-18 10,875 6,750 0.01 146,496,523 115,275 10.60 2009-06-16
889 2009-06-17 4,125 -8,500 0.00 146,496,523 42,075 10.20 2009-06-15
890 2009-06-16 12,625 375 0.01 146,496,523 75,750 6.000 2009-06-12
891 2009-06-15 12,250 -6,750 0.01 146,496,523 67,620 5.520 2009-06-11
892 2009-06-12 19,000 -8,000 0.01 146,496,523 126,160 6.640 2009-06-10
893 2009-06-11 27,000 7,500 0.02 146,496,523 123,120 4.560 2009-06-09
894 2009-06-10 19,500 1,875 0.01 146,496,523 94,380 4.840 2009-06-08
895 2009-06-09 17,625 3,000 0.01 146,496,523 86,010 4.880 2009-06-05
896 2009-06-08 14,625 14,625 0.01 146,496,523 74,880 5.120 2009-06-04
897 2009-06-05 0 -6,875 0.00 146,599,023 0 4.720 2009-06-03
898 2009-06-04 6,875 -250 0.00 146,599,023 28,325 4.120 2009-06-02
899 2009-06-03 7,125 -1,125 0.00 146,599,023 31,065 4.360 2009-06-01
900 2009-06-02 8,250 6,000 0.01 146,599,023 35,970 4.360 2009-05-29
901 2009-05-29 2,250 250 0.00 146,599,023 9,000 4.000 2009-05-26
902 2009-05-27 2,000 2,000 0.00 146,599,023 8,560 4.280 2009-05-25
903 2009-05-22 0 -3,000 0.00 146,599,023 0 4.600 2009-05-20
904 2009-05-21 3,000 2,500 0.00 146,599,023 12,960 4.320 2009-05-19
905 2009-05-19 500 500 0.00 146,599,023 2,160 4.320 2009-05-15
906 2009-05-13 0 -1,250 0.00 146,599,023 0 4.240 2009-05-11
907 2009-05-12 1,250 1,250 0.00 146,599,023 5,800 4.640 2009-05-08
908 2009-03-16 0 -2,750 0.00 146,599,023 0 3.440 2009-03-12
909 2009-02-26 2,750 1,125 0.00 146,599,023 8,470 3.080 2009-02-24
910 2009-02-24 1,625 -875 0.00 146,599,023 5,265 3.240 2009-02-20
911 2009-02-13 2,500 2,500 0.00 146,599,023 9,400 3.760 2009-02-11
912 2009-02-11 0 -1,500 0.00 146,599,023 0 4.160 2009-02-09
913 2009-02-03 1,500 1,500 0.00 146,599,023 4,800 3.200 2009-01-30
914 2008-12-12 0 -2,500 0.00 146,599,023 0 2.120 2008-12-10
915 2008-12-11 2,500 2,500 0.00 146,599,023 5,100 2.040 2008-12-09
916 2008-12-10 0 -1,750 0.00 146,599,023 0 2.400 2008-12-08
917 2008-12-08 1,750 -250 0.00 146,599,023 4,550 2.600 2008-12-04
918 2008-12-03 2,000 2,000 0.00 146,599,023 5,360 2.680 2008-12-01
919 2008-12-02 0 -375 0.00 146,599,023 0 2.680 2008-11-28
920 2008-11-26 375 375 0.00 146,599,023 1,500 4.000 2008-11-24
921 2008-10-28 0 -1,000 0.00 146,599,023 0 3.400 2008-10-24
922 2008-10-17 1,000 1,000 0.00 146,599,023 4,000 4.000 2008-10-15
923 2008-10-16 0 -1,375 0.00 146,599,023 0 4.680 2008-10-14
924 2008-10-09 1,375 1,375 0.00 146,599,023 7,150 5.200 2008-10-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top