Vongroup Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00318	2001-10-09			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-16	10,093,025	0	3.5014	288,258,877	2026-01-31
2	2026-02-13	10,093,025	-30,000	3.5014	288,258,877	2026-01-31
3	2026-02-12	10,123,025	0	3.5118	288,258,877	2026-01-31
4	2026-02-11	10,123,025	0	3.5118	288,258,877	2026-01-31
5	2026-02-10	10,123,025	4,500	3.5118	288,258,877	2026-01-31
6	2026-02-09	10,118,525	0	3.5102	288,258,877	2026-01-31
7	2026-02-06	10,118,525	0	3.5102	288,258,877	2026-01-31
8	2026-02-05	10,118,525	0	3.5102	288,258,877	2026-01-31
9	2026-02-04	10,118,525	0	3.5102	288,258,877	2026-01-31
10	2026-02-03	10,118,525	0	3.5102	288,258,877	2026-01-31
11	2026-02-02	10,118,525	-5,000	3.5102	288,258,877	2026-01-31
12	2026-01-30	10,123,525	0	3.7380	270,827,299	2025-06-30
13	2026-01-29	10,123,525	-5,000	3.7380	270,827,299	2025-06-30
14	2026-01-28	10,128,525	0	3.7398	270,827,299	2025-06-30
15	2026-01-27	10,128,525	0	3.7398	270,827,299	2025-06-30
16	2026-01-26	10,128,525	0	3.7398	270,827,299	2025-06-30
17	2026-01-23	10,128,525	0	3.7398	270,827,299	2025-06-30
18	2026-01-22	10,128,525	0	3.7398	270,827,299	2025-06-30
19	2026-01-21	10,128,525	0	3.7398	270,827,299	2025-06-30
20	2026-01-20	10,128,525	0	3.7398	270,827,299	2025-06-30
21	2026-01-19	10,128,525	0	3.7398	270,827,299	2025-06-30
22	2026-01-16	10,128,525	0	3.7398	270,827,299	2025-06-30
23	2026-01-15	10,128,525	0	3.7398	270,827,299	2025-06-30
24	2026-01-14	10,128,525	0	3.7398	270,827,299	2025-06-30
25	2026-01-13	10,128,525	0	3.7398	270,827,299	2025-06-30
26	2026-01-12	10,128,525	20,000	3.7398	270,827,299	2025-06-30
27	2026-01-09	10,108,525	0	3.7325	270,827,299	2025-06-30
28	2026-01-08	10,108,525	0	3.7325	270,827,299	2025-06-30
29	2026-01-07	10,108,525	0	3.7325	270,827,299	2025-06-30
30	2026-01-06	10,108,525	0	3.7325	270,827,299	2025-06-30
31	2026-01-05	10,108,525	0	3.7325	270,827,299	2025-06-30
32	2026-01-02	10,108,525	0	3.7325	270,827,299	2025-06-30
33	2025-12-31	10,108,525	0	3.7325	270,827,299	2025-06-30
34	2025-12-30	10,108,525	0	3.7325	270,827,299	2025-06-30
35	2025-12-29	10,108,525	0	3.7325	270,827,299	2025-06-30
36	2025-12-24	10,108,525	0	3.7325	270,827,299	2025-06-30
37	2025-12-23	10,108,525	0	3.7325	270,827,299	2025-06-30
38	2025-12-22	10,108,525	0	3.7325	270,827,299	2025-06-30
39	2025-12-19	10,108,525	0	3.7325	270,827,299	2025-06-30
40	2025-12-18	10,108,525	0	3.7325	270,827,299	2025-06-30
41	2025-12-17	10,108,525	-25,000	3.7325	270,827,299	2025-06-30
42	2025-12-16	10,133,525	0	3.7417	270,827,299	2025-06-30
43	2025-12-15	10,133,525	-1,250	3.7417	270,827,299	2025-06-30
44	2025-12-12	10,134,775	-50,000	3.7422	270,827,299	2025-06-30
45	2025-12-11	10,184,775	-5,000	3.7606	270,827,299	2025-06-30
46	2025-12-10	10,189,775	0	3.7625	270,827,299	2025-06-30
47	2025-12-09	10,189,775	0	3.7625	270,827,299	2025-06-30
48	2025-12-08	10,189,775	0	3.7625	270,827,299	2025-06-30
49	2025-12-05	10,189,775	0	3.7625	270,827,299	2025-06-30
50	2025-12-04	10,189,775	0	3.7625	270,827,299	2025-06-30
51	2025-12-03	10,189,775	0	3.7625	270,827,299	2025-06-30
52	2025-12-02	10,189,775	0	3.7625	270,827,299	2025-06-30
53	2025-12-01	10,189,775	-10,000	3.7625	270,827,299	2025-06-30
54	2025-11-28	10,199,775	-55,250	3.7662	270,827,299	2025-06-30
55	2025-11-27	10,255,025	0	3.7866	270,827,299	2025-06-30
56	2025-11-26	10,255,025	-3,750	3.7866	270,827,299	2025-06-30
57	2025-11-25	10,258,775	-1,250	3.7879	270,827,299	2025-06-30
58	2025-11-24	10,260,025	0	3.7884	270,827,299	2025-06-30
59	2025-11-21	10,260,025	0	3.7884	270,827,299	2025-06-30
60	2025-11-20	10,260,025	0	3.7884	270,827,299	2025-06-30
61	2025-11-19	10,260,025	0	3.7884	270,827,299	2025-06-30
62	2025-11-18	10,260,025	0	3.7884	270,827,299	2025-06-30
63	2025-11-17	10,260,025	0	3.7884	270,827,299	2025-06-30
64	2025-11-14	10,260,025	0	3.7884	270,827,299	2025-06-30
65	2025-11-13	10,260,025	0	3.7884	270,827,299	2025-06-30
66	2025-11-12	10,260,025	0	3.7884	270,827,299	2025-06-30
67	2025-11-11	10,260,025	0	3.7884	270,827,299	2025-06-30
68	2025-11-10	10,260,025	0	3.7884	270,827,299	2025-06-30
69	2025-11-07	10,260,025	0	3.7884	270,827,299	2025-06-30
70	2025-11-06	10,260,025	0	3.7884	270,827,299	2025-06-30
71	2025-11-05	10,260,025	0	3.7884	270,827,299	2025-06-30
72	2025-11-04	10,260,025	0	3.7884	270,827,299	2025-06-30
73	2025-11-03	10,260,025	-2,875	3.7884	270,827,299	2025-06-30
74	2025-10-31	10,262,900	0	3.7895	270,827,299	2025-06-30
75	2025-10-30	10,262,900	0	3.7895	270,827,299	2025-06-30
76	2025-10-28	10,262,900	0	3.7895	270,827,299	2025-06-30
77	2025-10-27	10,262,900	0	3.7895	270,827,299	2025-06-30
78	2025-10-24	10,262,900	0	3.7895	270,827,299	2025-06-30
79	2025-10-23	10,262,900	0	3.7895	270,827,299	2025-06-30
80	2025-10-22	10,262,900	0	3.7895	270,827,299	2025-06-30
81	2025-10-21	10,262,900	0	3.7895	270,827,299	2025-06-30
82	2025-10-20	10,262,900	-15,000	3.7895	270,827,299	2025-06-30
83	2025-10-17	10,277,900	-500	3.7950	270,827,299	2025-06-30
84	2025-10-16	10,278,400	0	3.7952	270,827,299	2025-06-30
85	2025-10-15	10,278,400	0	3.7952	270,827,299	2025-06-30
86	2025-10-14	10,278,400	0	3.7952	270,827,299	2025-06-30
87	2025-10-13	10,278,400	-5,000	3.7952	270,827,299	2025-06-30
88	2025-10-10	10,283,400	0	3.7970	270,827,299	2025-06-30
89	2025-10-09	10,283,400	0	3.7970	270,827,299	2025-06-30
90	2025-10-08	10,283,400	0	3.7970	270,827,299	2025-06-30
91	2025-10-06	10,283,400	0	3.7970	270,827,299	2025-06-30
92	2025-10-03	10,283,400	-50	3.7970	270,827,299	2025-06-30
93	2025-10-02	10,283,450	0	3.7971	270,827,299	2025-06-30
94	2025-09-30	10,283,450	0	3.7971	270,827,299	2025-06-30
95	2025-09-29	10,283,450	0	3.7971	270,827,299	2025-06-30
96	2025-09-26	10,283,450	0	3.7971	270,827,299	2025-06-30
97	2025-09-25	10,283,450	0	3.7971	270,827,299	2025-06-30
98	2025-09-24	10,283,450	0	3.7971	270,827,299	2025-06-30
99	2025-09-23	10,283,450	0	3.7971	270,827,299	2025-06-30
100	2025-09-22	10,283,450	0	3.7971	270,827,299	2025-06-30
101	2025-09-19	10,283,450	0	3.7971	270,827,299	2025-06-30
102	2025-09-18	10,283,450	-7,500	3.7971	270,827,299	2025-06-30
103	2025-09-17	10,290,950	0	3.7998	270,827,299	2025-06-30
104	2025-09-16	10,290,950	-500	3.7998	270,827,299	2025-06-30
105	2025-09-15	10,291,450	0	3.8000	270,827,299	2025-06-30
106	2025-09-12	10,291,450	20,000	3.8000	270,827,299	2025-06-30
107	2025-09-11	10,271,450	0	3.7926	270,827,299	2025-06-30
108	2025-09-10	10,271,450	0	3.7926	270,827,299	2025-06-30
109	2025-09-09	10,271,450	0	3.7926	270,827,299	2025-06-30
110	2025-09-08	10,271,450	0	3.7926	270,827,299	2025-06-30
111	2025-09-05	10,271,450	0	3.7926	270,827,299	2025-06-30
112	2025-09-04	10,271,450	0	3.7926	270,827,299	2025-06-30
113	2025-09-03	10,271,450	0	3.7926	270,827,299	2025-06-30
114	2025-09-02	10,271,450	0	3.7926	270,827,299	2025-06-30
115	2025-09-01	10,271,450	0	3.7926	270,827,299	2025-06-30
116	2025-08-29	10,271,450	0	3.7926	270,827,299	2025-06-30
117	2025-08-28	10,271,450	0	3.7926	270,827,299	2025-06-30
118	2025-08-27	10,271,450	-375	3.7926	270,827,299	2025-06-30
119	2025-08-26	10,271,825	0	3.7928	270,827,299	2025-06-30
120	2025-08-25	10,271,825	0	3.7928	270,827,299	2025-06-30
121	2025-08-22	10,271,825	-7,500	3.7928	270,827,299	2025-06-30
122	2025-08-21	10,279,325	0	3.7955	270,827,299	2025-06-30
123	2025-08-20	10,279,325	0	3.7955	270,827,299	2025-06-30
124	2025-08-19	10,279,325	380,000	3.7955	270,827,299	2025-06-30
125	2025-08-18	9,899,325	0	3.6552	270,827,299	2025-06-30
126	2025-08-15	9,899,325	0	3.6552	270,827,299	2025-06-30
127	2025-08-14	9,899,325	0	3.6552	270,827,299	2025-06-30
128	2025-08-13	9,899,325	0	3.6552	270,827,299	2025-06-30
129	2025-08-12	9,899,325	0	3.6552	270,827,299	2025-06-30
130	2025-08-11	9,899,325	0	3.6552	270,827,299	2025-06-30
131	2025-08-08	9,899,325	0	3.6552	270,827,299	2025-06-30
132	2025-08-07	9,899,325	0	3.6552	270,827,299	2025-06-30
133	2025-08-06	9,899,325	-750	3.6552	270,827,299	2025-06-30
134	2025-08-05	9,900,075	0	3.6555	270,827,299	2025-06-30
135	2025-08-04	9,900,075	-25,000	3.6555	270,827,299	2025-06-30
136	2025-08-01	9,925,075	0	3.6647	270,827,299	2025-06-30
137	2025-07-31	9,925,075	0	3.6647	270,827,299	2025-06-30
138	2025-07-30	9,925,075	-1,250	3.6647	270,827,299	2025-06-30
139	2025-07-29	9,926,325	0	3.6652	270,827,299	2025-06-30
140	2025-07-28	9,926,325	0	3.6652	270,827,299	2025-06-30
141	2025-07-25	9,926,325	0	3.6652	270,827,299	2025-06-30
142	2025-07-24	9,926,325	0	3.6652	270,827,299	2025-06-30
143	2025-07-23	9,926,325	0	3.6652	270,827,299	2025-06-30
144	2025-07-22	9,926,325	100,000	3.6652	270,827,299	2025-06-30
145	2025-07-21	9,826,325	25,000	3.6283	270,827,299	2025-06-30
146	2025-07-18	9,801,325	10,000	3.6190	270,827,299	2025-06-30
147	2025-07-17	9,791,325	80,000	3.6153	270,827,299	2025-06-30
148	2025-07-16	9,711,325	0	3.5858	270,827,299	2025-06-30
149	2025-07-15	9,711,325	0	3.5858	270,827,299	2025-06-30
150	2025-07-14	9,711,325	-20,000	3.5858	270,827,299	2025-06-30
151	2025-07-11	9,731,325	0	3.5932	270,827,299	2025-06-30
152	2025-07-10	9,731,325	-110,000	3.5932	270,827,299	2025-06-30
153	2025-07-09	9,841,325	-30,000	3.6338	270,827,299	2025-06-30
154	2025-07-08	9,871,325	-55,000	3.6449	270,827,299	2025-06-30
155	2025-07-07	9,926,325	30,000	3.6652	270,827,299	2025-06-30
156	2025-07-04	9,896,325	80,000	3.6541	270,827,299	2025-06-30
157	2025-07-03	9,816,325	0	3.6246	270,827,299	2025-06-30
158	2025-07-02	9,816,325	0	3.6246	270,827,299	2025-06-30
159	2025-06-30	9,816,325	-3,000	3.6246	270,827,299	2025-06-30
160	2025-06-27	9,819,325	0	3.6257	270,827,299	2025-05-31
161	2025-06-26	9,819,325	0	3.6257	270,827,299	2025-05-31
162	2025-06-25	9,819,325	0	3.6257	270,827,299	2025-05-31
163	2025-06-24	9,819,325	0	3.6257	270,827,299	2025-05-31
164	2025-06-23	9,819,325	0	3.6257	270,827,299	2025-05-31
165	2025-06-20	9,819,325	0	3.6257	270,827,299	2025-05-31
166	2025-06-19	9,819,325	0	3.6257	270,827,299	2025-05-31
167	2025-06-18	9,819,325	0	3.6257	270,827,299	2025-05-31
168	2025-06-17	9,819,325	0	3.6257	270,827,299	2025-05-31
169	2025-06-16	9,819,325	0	3.6257	270,827,299	2025-05-31
170	2025-06-13	9,819,325	0	3.6257	270,827,299	2025-05-31
171	2025-06-12	9,819,325	0	3.6257	270,827,299	2025-05-31
172	2025-06-11	9,819,325	0	3.6257	270,827,299	2025-05-31
173	2025-06-10	9,819,325	-500	3.6257	270,827,299	2025-05-31
174	2025-06-09	9,819,825	0	3.6259	270,827,299	2025-05-31
175	2025-06-06	9,819,825	0	3.6259	270,827,299	2025-05-31
176	2025-06-05	9,819,825	0	3.6259	270,827,299	2025-05-31
177	2025-06-04	9,819,825	0	3.6259	270,827,299	2025-05-31
178	2025-06-03	9,819,825	0	3.6259	270,827,299	2025-05-31
179	2025-06-02	9,819,825	0	3.6259	270,827,299	2025-05-31
180	2025-05-30	9,819,825	0	3.6259	270,827,299	2025-04-30
181	2025-05-29	9,819,825	0	3.6259	270,827,299	2025-04-30
182	2025-05-28	9,819,825	-2,000	3.6259	270,827,299	2025-04-30
183	2025-05-27	9,821,825	0	3.6266	270,827,299	2025-04-30
184	2025-05-26	9,821,825	0	3.6266	270,827,299	2025-04-30
185	2025-05-23	9,821,825	0	3.6266	270,827,299	2025-04-30
186	2025-05-22	9,821,825	0	3.6266	270,827,299	2025-04-30
187	2025-05-21	9,821,825	0	3.6266	270,827,299	2025-04-30
188	2025-05-20	9,821,825	0	3.6266	270,827,299	2025-04-30
189	2025-05-19	9,821,825	0	3.6266	270,827,299	2025-04-30
190	2025-05-16	9,821,825	0	3.6266	270,827,299	2025-04-30
191	2025-05-15	9,821,825	0	3.6266	270,827,299	2025-04-30
192	2025-05-14	9,821,825	0	3.6266	270,827,299	2025-04-30
193	2025-05-13	9,821,825	0	3.6266	270,827,299	2025-04-30
194	2025-05-12	9,821,825	0	3.6266	270,827,299	2025-04-30
195	2025-05-09	9,821,825	0	3.6266	270,827,299	2025-04-30
196	2025-05-08	9,821,825	0	3.6266	270,827,299	2025-04-30
197	2025-05-07	9,821,825	-15,000	3.6266	270,827,299	2025-04-30
198	2025-05-06	9,836,825	0	3.6321	270,827,299	2025-04-30
199	2025-05-02	9,836,825	0	3.6321	270,827,299	2025-04-30
200	2025-04-30	9,836,825	-60,000	3.6321	270,827,299	2025-04-30
201	2025-04-29	9,896,825	0	3.6543	270,827,299	2025-03-31
202	2025-04-28	9,896,825	0	3.6543	270,827,299	2025-03-31
203	2025-04-25	9,896,825	-21,375	3.6543	270,827,299	2025-03-31
204	2025-04-24	9,918,200	0	3.6622	270,827,299	2025-03-31
205	2025-04-23	9,918,200	-1,250	3.6622	270,827,299	2025-03-31
206	2025-04-22	9,919,450	0	3.6626	270,827,299	2025-03-31
207	2025-04-17	9,919,450	0	3.6626	270,827,299	2025-03-31
208	2025-04-16	9,919,450	0	3.6626	270,827,299	2025-03-31
209	2025-04-15	9,919,450	0	3.6626	270,827,299	2025-03-31
210	2025-04-14	9,919,450	0	3.6626	270,827,299	2025-03-31
211	2025-04-11	9,919,450	-205,000	3.6626	270,827,299	2025-03-31
212	2025-04-10	10,124,450	0	3.7383	270,827,299	2025-03-31
213	2025-04-09	10,124,450	0	3.7383	270,827,299	2025-03-31
214	2025-04-08	10,124,450	0	3.7383	270,827,299	2025-03-31
215	2025-04-07	10,124,450	-115,000	3.7383	270,827,299	2025-03-31
216	2025-04-03	10,239,450	0	3.7808	270,827,299	2025-03-31
217	2025-04-02	10,239,450	0	3.7808	270,827,299	2025-03-31
218	2025-04-01	10,239,450	0	3.7808	270,827,299	2025-03-31
219	2025-03-31	10,239,450	0	3.7808	270,827,299	2025-03-31
220	2025-03-28	10,239,450	0	3.7808	270,827,299	2025-02-28
221	2025-03-27	10,239,450	0	3.7808	270,827,299	2025-02-28
222	2025-03-26	10,239,450	-17,500	3.7808	270,827,299	2025-02-28
223	2025-03-25	10,256,950	0	3.7873	270,827,299	2025-02-28
224	2025-03-24	10,256,950	-17,500	3.7873	270,827,299	2025-02-28
225	2025-03-21	10,274,450	0	3.7937	270,827,299	2025-02-28
226	2025-03-20	10,274,450	0	3.7937	270,827,299	2025-02-28
227	2025-03-19	10,274,450	0	3.7937	270,827,299	2025-02-28
228	2025-03-18	10,274,450	0	3.7937	270,827,299	2025-02-28
229	2025-03-17	10,274,450	0	3.7937	270,827,299	2025-02-28
230	2025-03-14	10,274,450	0	3.7937	270,827,299	2025-02-28
231	2025-03-13	10,274,450	0	3.7937	270,827,299	2025-02-28
232	2025-03-12	10,274,450	0	3.7937	270,827,299	2025-02-28
233	2025-03-11	10,274,450	0	3.7937	270,827,299	2025-02-28
234	2025-03-10	10,274,450	0	3.7937	270,827,299	2025-02-28
235	2025-03-07	10,274,450	0	3.7937	270,827,299	2025-02-28
236	2025-03-06	10,274,450	0	3.7937	270,827,299	2025-02-28
237	2025-03-05	10,274,450	0	3.7937	270,827,299	2025-02-28
238	2025-03-04	10,274,450	0	3.7937	270,827,299	2025-02-28
239	2025-03-03	10,274,450	-10,000	3.7937	270,827,299	2025-02-28
240	2025-02-28	10,284,450	0	3.7974	270,827,299	2025-02-28
241	2025-02-27	10,284,450	0	3.7974	270,827,299	2025-01-31
242	2025-02-26	10,284,450	-11,250	3.7974	270,827,299	2025-01-31
243	2025-02-25	10,295,700	0	3.8016	270,827,299	2025-01-31
244	2025-02-24	10,295,700	-10,000	3.8016	270,827,299	2025-01-31
245	2025-02-21	10,305,700	-30,000	3.8053	270,827,299	2025-01-31
246	2025-02-20	10,335,700	0	3.8163	270,827,299	2025-01-31
247	2025-02-19	10,335,700	0	3.8163	270,827,299	2025-01-31
248	2025-02-18	10,335,700	-2,500	3.8163	270,827,299	2025-01-31
249	2025-02-17	10,338,200	-500	3.8173	270,827,299	2025-01-31
250	2025-02-14	10,338,700	-60,000	3.8175	270,827,299	2025-01-31
251	2025-02-13	10,398,700	-125	3.8396	270,827,299	2025-01-31
252	2025-02-12	10,398,825	-2,500	3.8397	270,827,299	2025-01-31
253	2025-02-11	10,401,325	0	3.8406	270,827,299	2025-01-31
254	2025-02-10	10,401,325	5,000	3.8406	270,827,299	2025-01-31
255	2025-02-07	10,396,325	0	3.8387	270,827,299	2025-01-31
256	2025-02-06	10,396,325	-5,000	3.8387	270,827,299	2025-01-31
257	2025-02-05	10,401,325	0	3.8406	270,827,299	2025-01-31
258	2025-02-04	10,401,325	0	3.8406	270,827,299	2025-01-31
259	2025-02-03	10,401,325	0	3.8406	270,827,299	2025-01-31
260	2025-01-28	10,401,325	0	3.8406	270,827,299	2024-12-31
261	2025-01-27	10,401,325	0	3.8406	270,827,299	2024-12-31
262	2025-01-24	10,401,325	0	3.8406	270,827,299	2024-12-31
263	2025-01-23	10,401,325	0	3.8406	270,827,299	2024-12-31
264	2025-01-22	10,401,325	0	3.8406	270,827,299	2024-12-31
265	2025-01-21	10,401,325	-2,500	3.8406	270,827,299	2024-12-31
266	2025-01-20	10,403,825	0	3.8415	270,827,299	2024-12-31
267	2025-01-17	10,403,825	-500	3.8415	270,827,299	2024-12-31
268	2025-01-16	10,404,325	0	3.8417	270,827,299	2024-12-31
269	2025-01-15	10,404,325	0	3.8417	270,827,299	2024-12-31
270	2025-01-14	10,404,325	-2	3.8417	270,827,299	2024-12-31
271	2025-01-13	10,404,327	0	3.8417	270,827,299	2024-12-31
272	2025-01-10	10,404,327	-1,250	3.8417	270,827,299	2024-12-31
273	2025-01-09	10,405,577	0	3.8421	270,827,299	2024-12-31
274	2025-01-08	10,405,577	0	3.8421	270,827,299	2024-12-31
275	2025-01-07	10,405,577	0	3.8421	270,827,299	2024-12-31
276	2025-01-06	10,405,577	0	3.8421	270,827,299	2024-12-31
277	2025-01-03	10,405,577	0	3.8421	270,827,299	2024-12-31
278	2025-01-02	10,405,577	0	3.8421	270,827,299	2024-12-31
279	2024-12-31	10,405,577	0	3.8421	270,827,299	2024-12-31
280	2024-12-30	10,405,577	0	3.8421	270,827,299	2024-11-30
281	2024-12-27	10,405,577	0	3.8421	270,827,299	2024-11-30
282	2024-12-24	10,405,577	0	3.8421	270,827,299	2024-11-30
283	2024-12-23	10,405,577	0	3.8421	270,827,299	2024-11-30
284	2024-12-20	10,405,577	-2,500	3.8421	270,827,299	2024-11-30
285	2024-12-19	10,408,077	0	3.8431	270,827,299	2024-11-30
286	2024-12-18	10,408,077	0	3.8431	270,827,299	2024-11-30
287	2024-12-17	10,408,077	0	3.8431	270,827,299	2024-11-30
288	2024-12-16	10,408,077	0	3.8431	270,827,299	2024-11-30
289	2024-12-13	10,408,077	0	3.8431	270,827,299	2024-11-30
290	2024-12-12	10,408,077	-1,250	3.8431	270,827,299	2024-11-30
291	2024-12-11	10,409,327	0	3.8435	270,827,299	2024-11-30
292	2024-12-10	10,409,327	0	3.8435	270,827,299	2024-11-30
293	2024-12-09	10,409,327	0	3.8435	270,827,299	2024-11-30
294	2024-12-06	10,409,327	0	3.8435	270,827,299	2024-11-30
295	2024-12-05	10,409,327	0	3.8435	270,827,299	2024-11-30
296	2024-12-04	10,409,327	0	3.8435	270,827,299	2024-11-30
297	2024-12-03	10,409,327	0	3.8435	270,827,299	2024-11-30
298	2024-12-02	10,409,327	-35,500	3.8435	270,827,299	2024-11-30
299	2024-11-29	10,444,827	0	3.8566	270,827,299	2024-10-31
300	2024-11-28	10,444,827	0	3.8566	270,827,299	2024-10-31
301	2024-11-27	10,444,827	0	3.8566	270,827,299	2024-10-31
302	2024-11-26	10,444,827	0	3.8566	270,827,299	2024-10-31
303	2024-11-25	10,444,827	0	3.8566	270,827,299	2024-10-31
304	2024-11-22	10,444,827	-15,000	3.8566	270,827,299	2024-10-31
305	2024-11-21	10,459,827	0	3.8622	270,827,299	2024-10-31
306	2024-11-20	10,459,827	0	3.8622	270,827,299	2024-10-31
307	2024-11-19	10,459,827	0	3.8622	270,827,299	2024-10-31
308	2024-11-18	10,459,827	0	3.8622	270,827,299	2024-10-31
309	2024-11-15	10,459,827	0	3.8622	270,827,299	2024-10-31
310	2024-11-14	10,459,827	0	3.8622	270,827,299	2024-10-31
311	2024-11-13	10,459,827	0	3.8622	270,827,299	2024-10-31
312	2024-11-12	10,459,827	-11,250	3.8622	270,827,299	2024-10-31
313	2024-11-11	10,471,077	0	3.8663	270,827,299	2024-10-31
314	2024-11-08	10,471,077	-5,000	3.8663	270,827,299	2024-10-31
315	2024-11-07	10,476,077	0	3.8682	270,827,299	2024-10-31
316	2024-11-06	10,476,077	0	3.8682	270,827,299	2024-10-31
317	2024-11-05	10,476,077	0	3.8682	270,827,299	2024-10-31
318	2024-11-04	10,476,077	-1,250	3.8682	270,827,299	2024-10-31
319	2024-11-01	10,477,327	0	3.8686	270,827,299	2024-10-31
320	2024-10-31	10,477,327	0	3.8686	270,827,299	2024-10-31
321	2024-10-30	10,477,327	0	3.8686	270,827,299	2024-09-30
322	2024-10-29	10,477,327	19,250	3.8686	270,827,299	2024-09-30
323	2024-10-28	10,458,077	-20,000	3.8615	270,827,299	2024-09-30
324	2024-10-25	10,478,077	0	3.8689	270,827,299	2024-09-30
325	2024-10-24	10,478,077	0	3.8689	270,827,299	2024-09-30
326	2024-10-23	10,478,077	30,000	3.8689	270,827,299	2024-09-30
327	2024-10-22	10,448,077	0	3.8578	270,827,299	2024-09-30
328	2024-10-21	10,448,077	0	3.8578	270,827,299	2024-09-30
329	2024-10-18	10,448,077	0	3.8578	270,827,299	2024-09-30
330	2024-10-17	10,448,077	-4,950	3.8578	270,827,299	2024-09-30
331	2024-10-16	10,453,027	-1,000	3.8597	270,827,299	2024-09-30
332	2024-10-15	10,454,027	0	3.8600	270,827,299	2024-09-30
333	2024-10-14	10,454,027	-5,000	3.8600	270,827,299	2024-09-30
334	2024-10-10	10,459,027	-10,000	3.8619	270,827,299	2024-09-30
335	2024-10-09	10,469,027	-10,000	3.8656	270,827,299	2024-09-30
336	2024-10-08	10,479,027	-35,000	3.8693	270,827,299	2024-09-30
337	2024-10-07	10,514,027	0	3.8822	270,827,299	2024-09-30
338	2024-10-04	10,514,027	39,500	3.8822	270,827,299	2024-09-30
339	2024-10-03	10,474,527	48,750	3.8676	270,827,299	2024-09-30
340	2024-10-02	10,425,777	0	3.8496	270,827,299	2024-09-30
341	2024-09-30	10,425,777	16,500	3.8496	270,827,299	2024-09-30
342	2024-09-27	10,409,277	0	3.8435	270,827,299	2024-08-31
343	2024-09-26	10,409,277	-10,000	3.8435	270,827,299	2024-08-31
344	2024-09-25	10,419,277	0	3.8472	270,827,299	2024-08-31
345	2024-09-24	10,419,277	-7,500	3.8472	270,827,299	2024-08-31
346	2024-09-23	10,426,777	0	3.8500	270,827,299	2024-08-31
347	2024-09-20	10,426,777	0	3.8500	270,827,299	2024-08-31
348	2024-09-19	10,426,777	0	3.8500	270,827,299	2024-08-31
349	2024-09-17	10,426,777	0	3.8500	270,827,299	2024-08-31
350	2024-09-16	10,426,777	-130,000	3.8500	270,827,299	2024-08-31
351	2024-09-13	10,556,777	0	3.8980	270,827,299	2024-08-31
352	2024-09-12	10,556,777	0	3.8980	270,827,299	2024-08-31
353	2024-09-11	10,556,777	-50,000	3.8980	270,827,299	2024-08-31
354	2024-09-10	10,606,777	0	3.9164	270,827,299	2024-08-31
355	2024-09-09	10,606,777	0	3.9164	270,827,299	2024-08-31
356	2024-09-05	10,606,777	0	3.9164	270,827,299	2024-08-31
357	2024-09-04	10,606,777	0	3.9164	270,827,299	2024-08-31
358	2024-09-03	10,606,777	0	3.9164	270,827,299	2024-08-31
359	2024-09-02	10,606,777	-2,000	3.9164	270,827,299	2024-08-31
360	2024-08-30	10,608,777	0	3.9172	270,827,299	2024-07-31
361	2024-08-29	10,608,777	-5,000	3.9172	270,827,299	2024-07-31
362	2024-08-28	10,613,777	0	3.9190	270,827,299	2024-07-31
363	2024-08-27	10,613,777	0	3.9190	270,827,299	2024-07-31
364	2024-08-26	10,613,777	10,000	3.9190	270,827,299	2024-07-31
365	2024-08-23	10,603,777	0	3.9153	270,827,299	2024-07-31
366	2024-08-22	10,603,777	0	3.9153	270,827,299	2024-07-31
367	2024-08-21	10,603,777	0	3.9153	270,827,299	2024-07-31
368	2024-08-20	10,603,777	0	3.9153	270,827,299	2024-07-31
369	2024-08-19	10,603,777	0	3.9153	270,827,299	2024-07-31
370	2024-08-16	10,603,777	0	3.9153	270,827,299	2024-07-31
371	2024-08-15	10,603,777	0	3.9153	270,827,299	2024-07-31
372	2024-08-14	10,603,777	0	3.9153	270,827,299	2024-07-31
373	2024-08-13	10,603,777	0	3.9153	270,827,299	2024-07-31
374	2024-08-12	10,603,777	0	3.9153	270,827,299	2024-07-31
375	2024-08-09	10,603,777	0	3.9153	270,827,299	2024-07-31
376	2024-08-08	10,603,777	0	3.9153	270,827,299	2024-07-31
377	2024-08-07	10,603,777	0	3.9153	270,827,299	2024-07-31
378	2024-08-06	10,603,777	0	3.9153	270,827,299	2024-07-31
379	2024-08-05	10,603,777	0	3.9153	270,827,299	2024-07-31
380	2024-08-02	10,603,777	0	3.9153	270,827,299	2024-07-31
381	2024-08-01	10,603,777	0	3.9153	270,827,299	2024-07-31
382	2024-07-31	10,603,777	0	3.9153	270,827,299	2024-07-31
383	2024-07-30	10,603,777	0	3.9153	270,827,299	2024-06-30
384	2024-07-29	10,603,777	-225	3.9153	270,827,299	2024-06-30
385	2024-07-26	10,604,002	0	3.9154	270,827,299	2024-06-30
386	2024-07-25	10,604,002	0	3.9154	270,827,299	2024-06-30
387	2024-07-24	10,604,002	0	3.9154	270,827,299	2024-06-30
388	2024-07-23	10,604,002	-15,000	3.9154	270,827,299	2024-06-30
389	2024-07-22	10,619,002	0	3.9209	270,827,299	2024-06-30
390	2024-07-19	10,619,002	0	3.9209	270,827,299	2024-06-30
391	2024-07-18	10,619,002	-7,750	3.9209	270,827,299	2024-06-30
392	2024-07-17	10,626,752	15,000	3.9238	270,827,299	2024-06-30
393	2024-07-16	10,611,752	0	3.9183	270,827,299	2024-06-30
394	2024-07-15	10,611,752	0	3.9183	270,827,299	2024-06-30
395	2024-07-12	10,611,752	0	3.9183	270,827,299	2024-06-30
396	2024-07-11	10,611,752	0	3.9183	270,827,299	2024-06-30
397	2024-07-10	10,611,752	0	3.9183	270,827,299	2024-06-30
398	2024-07-09	10,611,752	0	3.9183	270,827,299	2024-06-30
399	2024-07-08	10,611,752	0	3.9183	270,827,299	2024-06-30
400	2024-07-05	10,611,752	0	3.9183	270,827,299	2024-06-30
401	2024-07-04	10,611,752	-5,000	3.9183	270,827,299	2024-06-30
402	2024-07-03	10,616,752	0	3.9201	270,827,299	2024-06-30
403	2024-07-02	10,616,752	0	3.9201	270,827,299	2024-06-30
404	2024-06-28	10,616,752	-75	3.9201	270,827,299	2024-05-31
405	2024-06-27	10,616,827	0	3.9201	270,827,299	2024-05-31
406	2024-06-26	10,616,827	0	3.9201	270,827,299	2024-05-31
407	2024-06-25	10,616,827	-80,000	3.9201	270,827,299	2024-05-31
408	2024-06-24	10,696,827	0	3.9497	270,827,299	2024-05-31
409	2024-06-21	10,696,827	0	3.9497	270,827,299	2024-05-31
410	2024-06-20	10,696,827	0	3.9497	270,827,299	2024-05-31
411	2024-06-19	10,696,827	0	3.9497	270,827,299	2024-05-31
412	2024-06-18	10,696,827	-30,000	3.9497	270,827,299	2024-05-31
413	2024-06-17	10,726,827	-5,125	3.9608	270,827,299	2024-05-31
414	2024-06-14	10,731,952	0	3.9627	270,827,299	2024-05-31
415	2024-06-13	10,731,952	0	3.9627	270,827,299	2024-05-31
416	2024-06-12	10,731,952	0	3.9627	270,827,299	2024-05-31
417	2024-06-11	10,731,952	-2,000	3.9627	270,827,299	2024-05-31
418	2024-06-07	10,733,952	500	3.9634	270,827,299	2024-05-31
419	2024-06-06	10,733,452	0	3.9632	270,827,299	2024-05-31
420	2024-06-05	10,733,452	0	3.9632	270,827,299	2024-05-31
421	2024-06-04	10,733,452	0	3.9632	270,827,299	2024-05-31
422	2024-06-03	10,733,452	0	3.9632	270,827,299	2024-05-31
423	2024-05-31	10,733,452	0	3.9632	270,827,299	2024-05-31
424	2024-05-30	10,733,452	-65,000	3.9632	270,827,299	2024-04-30
425	2024-05-29	10,798,452	-4,750	3.9872	270,827,299	2024-04-30
426	2024-05-28	10,803,202	0	3.9890	270,827,299	2024-04-30
427	2024-05-27	10,803,202	-250	3.9890	270,827,299	2024-04-30
428	2024-05-24	10,803,452	-500	3.9891	270,827,299	2024-04-30
429	2024-05-23	10,803,952	0	3.9892	270,827,299	2024-04-30
430	2024-05-22	10,803,952	0	3.9892	270,827,299	2024-04-30
431	2024-05-21	10,803,952	-1,250	3.9892	270,827,299	2024-04-30
432	2024-05-20	10,805,202	0	3.9897	270,827,299	2024-04-30
433	2024-05-17	10,805,202	0	3.9897	270,827,299	2024-04-30
434	2024-05-16	10,805,202	0	3.9897	270,827,299	2024-04-30
435	2024-05-14	10,805,202	0	3.9897	270,827,299	2024-04-30
436	2024-05-13	10,805,202	-5,000	3.9897	270,827,299	2024-04-30
437	2024-05-10	10,810,202	0	3.9915	270,827,299	2024-04-30
438	2024-05-09	10,810,202	0	3.9915	270,827,299	2024-04-30
439	2024-05-08	10,810,202	0	3.9915	270,827,299	2024-04-30
440	2024-05-07	10,810,202	0	3.9915	270,827,299	2024-04-30
441	2024-05-06	10,810,202	0	3.9915	270,827,299	2024-04-30
442	2024-05-03	10,810,202	0	3.9915	270,827,299	2024-04-30
443	2024-05-02	10,810,202	0	3.9915	270,827,299	2024-04-30
444	2024-04-30	10,810,202	0	3.9915	270,827,299	2024-04-30
445	2024-04-29	10,810,202	0	3.9915	270,827,299	2024-03-31
446	2024-04-26	10,810,202	0	3.9915	270,827,299	2024-03-31
447	2024-04-25	10,810,202	0	3.9915	270,827,299	2024-03-31
448	2024-04-24	10,810,202	0	3.9915	270,827,299	2024-03-31
449	2024-04-23	10,810,202	0	3.9915	270,827,299	2024-03-31
450	2024-04-22	10,810,202	-3,500	3.9915	270,827,299	2024-03-31
451	2024-04-19	10,813,702	0	3.9928	270,827,299	2024-03-31
452	2024-04-18	10,813,702	0	3.9928	270,827,299	2024-03-31
453	2024-04-17	10,813,702	0	3.9928	270,827,299	2024-03-31
454	2024-04-16	10,813,702	-5,000	3.9928	270,827,299	2024-03-31
455	2024-04-15	10,818,702	0	3.9947	270,827,299	2024-03-31
456	2024-04-12	10,818,702	0	3.9947	270,827,299	2024-03-31
457	2024-04-11	10,818,702	0	3.9947	270,827,299	2024-03-31
458	2024-04-10	10,818,702	0	3.9947	270,827,299	2024-03-31
459	2024-04-09	10,818,702	0	3.9947	270,827,299	2024-03-31
460	2024-04-08	10,818,702	0	3.9947	270,827,299	2024-03-31
461	2024-04-05	10,818,702	0	3.9947	270,827,299	2024-03-31
462	2024-04-03	10,818,702	0	3.9947	270,827,299	2024-03-31
463	2024-04-02	10,818,702	0	3.9947	270,827,299	2024-03-31
464	2024-03-28	10,818,702	0	3.9947	270,827,299	2024-02-29
465	2024-03-27	10,818,702	0	3.9947	270,827,299	2024-02-29
466	2024-03-26	10,818,702	0	3.9947	270,827,299	2024-02-29
467	2024-03-25	10,818,702	-52,500	3.9947	270,827,299	2024-02-29
468	2024-03-22	10,871,202	0	4.0141	270,827,299	2024-02-29
469	2024-03-21	10,871,202	0	4.0141	270,827,299	2024-02-29
470	2024-03-20	10,871,202	15,000	4.0141	270,827,299	2024-02-29
471	2024-03-19	10,856,202	0	4.0085	270,827,299	2024-02-29
472	2024-03-18	10,856,202	0	4.0085	270,827,299	2024-02-29
473	2024-03-15	10,856,202	0	4.0085	270,827,299	2024-02-29
474	2024-03-14	10,856,202	-7,000	4.0085	270,827,299	2024-02-29
475	2024-03-13	10,863,202	0	4.0111	270,827,299	2024-02-29
476	2024-03-12	10,863,202	0	4.0111	270,827,299	2024-02-29
477	2024-03-11	10,863,202	0	4.0111	270,827,299	2024-02-29
478	2024-03-08	10,863,202	0	4.0111	270,827,299	2024-02-29
479	2024-03-07	10,863,202	5,000	4.0111	270,827,299	2024-02-29
480	2024-03-06	10,858,202	0	4.0093	270,827,299	2024-02-29
481	2024-03-05	10,858,202	0	4.0093	270,827,299	2024-02-29
482	2024-03-04	10,858,202	5,000	4.0093	270,827,299	2024-02-29
483	2024-03-01	10,853,202	0	4.0074	270,827,299	2024-02-29
484	2024-02-29	10,853,202	0	4.0074	270,827,299	2024-02-29
485	2024-02-28	10,853,202	0	4.0074	270,827,299	2024-01-31
486	2024-02-27	10,853,202	10,000	4.0074	270,827,299	2024-01-31
487	2024-02-26	10,843,202	0	4.0037	270,827,299	2024-01-31
488	2024-02-23	10,843,202	0	4.0037	270,827,299	2024-01-31
489	2024-02-22	10,843,202	0	4.0037	270,827,299	2024-01-31
490	2024-02-21	10,843,202	0	4.0037	270,827,299	2024-01-31
491	2024-02-20	10,843,202	0	4.0037	270,827,299	2024-01-31
492	2024-02-19	10,843,202	0	4.0037	270,827,299	2024-01-31
493	2024-02-16	10,843,202	-3,500	4.0037	270,827,299	2024-01-31
494	2024-02-15	10,846,702	0	4.0050	270,827,299	2024-01-31
495	2024-02-14	10,846,702	0	4.0050	270,827,299	2024-01-31
496	2024-02-09	10,846,702	0	4.0050	270,827,299	2024-01-31
497	2024-02-08	10,846,702	0	4.0050	270,827,299	2024-01-31
498	2024-02-07	10,846,702	0	4.0050	270,827,299	2024-01-31
499	2024-02-06	10,846,702	-25,000	4.0050	270,827,299	2024-01-31
500	2024-02-05	10,871,702	0	4.0143	270,827,299	2024-01-31
501	2024-02-02	10,871,702	0	4.0143	270,827,299	2024-01-31
502	2024-02-01	10,871,702	0	4.0143	270,827,299	2024-01-31
503	2024-01-31	10,871,702	0	4.0143	270,827,299	2024-01-31
504	2024-01-30	10,871,702	0	4.0143	270,827,299	2023-12-31
505	2024-01-29	10,871,702	0	4.0143	270,827,299	2023-12-31
506	2024-01-26	10,871,702	0	4.0143	270,827,299	2023-12-31
507	2024-01-25	10,871,702	0	4.0143	270,827,299	2023-12-31
508	2024-01-24	10,871,702	0	4.0143	270,827,299	2023-12-31
509	2024-01-23	10,871,702	0	4.0143	270,827,299	2023-12-31
510	2024-01-22	10,871,702	0	4.0143	270,827,299	2023-12-31
511	2024-01-19	10,871,702	-70,000	4.0143	270,827,299	2023-12-31
512	2024-01-18	10,941,702	20,000	4.0401	270,827,299	2023-12-31
513	2024-01-17	10,921,702	-70,000	4.0327	270,827,299	2023-12-31
514	2024-01-16	10,991,702	0	4.0586	270,827,299	2023-12-31
515	2024-01-15	10,991,702	0	4.0586	270,827,299	2023-12-31
516	2024-01-12	10,991,702	0	4.0586	270,827,299	2023-12-31
517	2024-01-11	10,991,702	0	4.0586	270,827,299	2023-12-31
518	2024-01-10	10,991,702	0	4.0586	270,827,299	2023-12-31
519	2024-01-09	10,991,702	5,000	4.0586	270,827,299	2023-12-31
520	2024-01-08	10,986,702	-3,750	4.0567	270,827,299	2023-12-31
521	2024-01-05	10,990,452	0	4.0581	270,827,299	2023-12-31
522	2024-01-04	10,990,452	0	4.0581	270,827,299	2023-12-31
523	2024-01-03	10,990,452	0	4.0581	270,827,299	2023-12-31
524	2024-01-02	10,990,452	0	4.0581	270,827,299	2023-12-31
525	2023-12-29	10,990,452	0	4.0581	270,827,299	2023-12-01
526	2023-12-28	10,990,452	0	4.0581	270,827,299	2023-12-01
527	2023-12-27	10,990,452	0	4.0581	270,827,299	2023-12-01
528	2023-12-22	10,990,452	0	4.0581	270,827,299	2023-12-01
529	2023-12-21	10,990,452	0	4.0581	270,827,299	2023-12-01
530	2023-12-20	10,990,452	0	4.0581	270,827,299	2023-12-01
531	2023-12-19	10,990,452	0	4.0581	270,827,299	2023-12-01
532	2023-12-18	10,990,452	0	4.0581	270,827,299	2023-12-01
533	2023-12-15	10,990,452	0	4.0581	270,827,299	2023-12-01
534	2023-12-14	10,990,452	0	4.0581	270,827,299	2023-12-01
535	2023-12-13	10,990,452	0	4.0581	270,827,299	2023-12-01
536	2023-12-12	10,990,452	0	4.0581	270,827,299	2023-12-01
537	2023-12-11	10,990,452	0	4.0581	270,827,299	2023-12-01
538	2023-12-08	10,990,452	0	4.0581	270,827,299	2023-12-01
539	2023-12-07	10,990,452	0	4.0581	270,827,299	2023-12-01
540	2023-12-06	10,990,452	0	4.0581	270,827,299	2023-12-01
541	2023-12-05	10,990,452	0	4.0581	270,827,299	2023-12-01
542	2023-12-04	10,990,452	35,000	4.0581	270,827,299	2023-12-01
543	2023-12-01	10,955,452	-25,000	4.0452	270,827,299	2023-12-01
544	2023-11-30	10,980,452	0	4.4352	247,574,833	2023-11-30
545	2023-11-29	10,980,452	0	4.4352	247,574,833	2023-10-31
546	2023-11-28	10,980,452	0	4.4352	247,574,833	2023-10-31
547	2023-11-27	10,980,452	-40,000	4.4352	247,574,833	2023-10-31
548	2023-11-24	11,020,452	0	4.4514	247,574,833	2023-10-31
549	2023-11-23	11,020,452	0	4.4514	247,574,833	2023-10-31
550	2023-11-22	11,020,452	-50,000	4.4514	247,574,833	2023-10-31
551	2023-11-21	11,070,452	-100,000	4.4716	247,574,833	2023-10-31
552	2023-11-20	11,170,452	0	4.5119	247,574,833	2023-10-31
553	2023-11-17	11,170,452	0	4.5119	247,574,833	2023-10-31
554	2023-11-16	11,170,452	0	4.5119	247,574,833	2023-10-31
555	2023-11-15	11,170,452	0	4.5119	247,574,833	2023-10-31
556	2023-11-14	11,170,452	0	4.5119	247,574,833	2023-10-31
557	2023-11-13	11,170,452	0	4.5119	247,574,833	2023-10-31
558	2023-11-10	11,170,452	-100,000	4.5119	247,574,833	2023-10-31
559	2023-11-09	11,270,452	0	4.5523	247,574,833	2023-10-31
560	2023-11-08	11,270,452	-5,500	4.5523	247,574,833	2023-10-31
561	2023-11-07	11,275,952	5,000	4.5546	247,574,833	2023-10-31
562	2023-11-06	11,270,952	0	4.5525	247,574,833	2023-10-31
563	2023-11-03	11,270,952	0	4.5525	247,574,833	2023-10-31
564	2023-11-02	11,270,952	0	4.5525	247,574,833	2023-10-31
565	2023-11-01	11,270,952	0	4.5525	247,574,833	2023-10-31
566	2023-10-31	11,270,952	0	4.5525	247,574,833	2023-10-31
567	2023-10-30	11,270,952	-5,000	4.5525	247,574,833	2023-09-30
568	2023-10-27	11,275,952	0	4.5546	247,574,833	2023-09-30
569	2023-10-26	11,275,952	0	4.5546	247,574,833	2023-09-30
570	2023-10-25	11,275,952	0	4.5546	247,574,833	2023-09-30
571	2023-10-24	11,275,952	0	4.5546	247,574,833	2023-09-30
572	2023-10-20	11,275,952	0	4.5546	247,574,833	2023-09-30
573	2023-10-19	11,275,952	0	4.5546	247,574,833	2023-09-30
574	2023-10-18	11,275,952	0	4.5546	247,574,833	2023-09-30
575	2023-10-17	11,275,952	0	4.5546	247,574,833	2023-09-30
576	2023-10-16	11,275,952	-10,000	4.5546	247,574,833	2023-09-30
577	2023-10-13	11,285,952	0	4.5586	247,574,833	2023-09-30
578	2023-10-12	11,285,952	0	4.5586	247,574,833	2023-09-30
579	2023-10-11	11,285,952	0	4.5586	247,574,833	2023-09-30
580	2023-10-10	11,285,952	0	4.5586	247,574,833	2023-09-30
581	2023-10-09	11,285,952	0	4.5586	247,574,833	2023-09-30
582	2023-10-06	11,285,952	0	4.5586	247,574,833	2023-09-30
583	2023-10-05	11,285,952	0	4.5586	247,574,833	2023-09-30
584	2023-10-04	11,285,952	-30,000	4.5586	247,574,833	2023-09-30
585	2023-10-03	11,315,952	0	4.5707	247,574,833	2023-09-30
586	2023-09-29	11,315,952	0	4.5707	247,574,833	2023-08-31
587	2023-09-28	11,315,952	0	4.5707	247,574,833	2023-08-31
588	2023-09-27	11,315,952	0	4.5707	247,574,833	2023-08-31
589	2023-09-26	11,315,952	0	4.5707	247,574,833	2023-08-31
590	2023-09-25	11,315,952	-120,000	4.5707	247,574,833	2023-08-31
591	2023-09-22	11,435,952	0	4.6192	247,574,833	2023-08-31
592	2023-09-21	11,435,952	-15,000	4.6192	247,574,833	2023-08-31
593	2023-09-20	11,450,952	20,000	4.6252	247,574,833	2023-08-31
594	2023-09-19	11,430,952	0	4.6172	247,574,833	2023-08-31
595	2023-09-18	11,430,952	0	4.6172	247,574,833	2023-08-31
596	2023-09-15	11,430,952	0	4.6172	247,574,833	2023-08-31
597	2023-09-14	11,430,952	0	4.6172	247,574,833	2023-08-31
598	2023-09-13	11,430,952	0	4.6172	247,574,833	2023-08-31
599	2023-09-12	11,430,952	0	4.6172	247,574,833	2023-08-31
600	2023-09-11	11,430,952	40,000	4.6172	247,574,833	2023-08-31
601	2023-09-07	11,390,952	-45,000	4.6010	247,574,833	2023-08-31
602	2023-09-06	11,435,952	0	4.6192	247,574,833	2023-08-31
603	2023-09-05	11,435,952	5,000	4.6192	247,574,833	2023-08-31
604	2023-09-04	11,430,952	0	4.6172	247,574,833	2023-08-31
605	2023-08-31	11,430,952	0	4.6172	247,574,833	2023-08-31
606	2023-08-30	11,430,952	0	4.6172	247,574,833	2023-07-31
607	2023-08-29	11,430,952	0	4.6172	247,574,833	2023-07-31
608	2023-08-28	11,430,952	0	4.6172	247,574,833	2023-07-31
609	2023-08-25	11,430,952	20,000	4.6172	247,574,833	2023-07-31
610	2023-08-24	11,410,952	0	4.6091	247,574,833	2023-07-31
611	2023-08-23	11,410,952	0	4.6091	247,574,833	2023-07-31
612	2023-08-22	11,410,952	15,000	4.6091	247,574,833	2023-07-31
613	2023-08-21	11,395,952	0	4.6030	247,574,833	2023-07-31
614	2023-08-18	11,395,952	0	4.6030	247,574,833	2023-07-31
615	2023-08-17	11,395,952	0	4.6030	247,574,833	2023-07-31
616	2023-08-16	11,395,952	0	4.6030	247,574,833	2023-07-31
617	2023-08-15	11,395,952	0	4.6030	247,574,833	2023-07-31
618	2023-08-14	11,395,952	0	4.6030	247,574,833	2023-07-31
619	2023-08-11	11,395,952	0	4.6030	247,574,833	2023-07-31
620	2023-08-10	11,395,952	0	4.6030	247,574,833	2023-07-31
621	2023-08-09	11,395,952	0	4.6030	247,574,833	2023-07-31
622	2023-08-08	11,395,952	0	4.6030	247,574,833	2023-07-31
623	2023-08-07	11,395,952	0	4.6030	247,574,833	2023-07-31
624	2023-08-04	11,395,952	0	4.6030	247,574,833	2023-07-31
625	2023-08-03	11,395,952	0	4.6030	247,574,833	2023-07-31
626	2023-08-02	11,395,952	-105,000	4.6030	247,574,833	2023-07-31
627	2023-08-01	11,500,952	0	4.6454	247,574,833	2023-07-31
628	2023-07-31	11,500,952	0	4.6454	247,574,833	2023-07-31
629	2023-07-28	11,500,952	0	4.6454	247,574,833	2023-06-30
630	2023-07-27	11,500,952	0	4.6454	247,574,833	2023-06-30
631	2023-07-26	11,500,952	0	4.6454	247,574,833	2023-06-30
632	2023-07-25	11,500,952	0	4.6454	247,574,833	2023-06-30
633	2023-07-24	11,500,952	0	4.6454	247,574,833	2023-06-30
634	2023-07-21	11,500,952	0	4.6454	247,574,833	2023-06-30
635	2023-07-20	11,500,952	0	4.6454	247,574,833	2023-06-30
636	2023-07-19	11,500,952	0	4.6454	247,574,833	2023-06-30
637	2023-07-18	11,500,952	0	4.6454	247,574,833	2023-06-30
638	2023-07-14	11,500,952	0	4.6454	247,574,833	2023-06-30
639	2023-07-13	11,500,952	0	4.6454	247,574,833	2023-06-30
640	2023-07-12	11,500,952	0	4.6454	247,574,833	2023-06-30
641	2023-07-11	11,500,952	0	4.6454	247,574,833	2023-06-30
642	2023-07-10	11,500,952	0	4.6454	247,574,833	2023-06-30
643	2023-07-07	11,500,952	0	4.6454	247,574,833	2023-06-30
644	2023-07-06	11,500,952	0	4.6454	247,574,833	2023-06-30
645	2023-07-05	11,500,952	0	4.6454	247,574,833	2023-06-30
646	2023-07-04	11,500,952	0	4.6454	247,574,833	2023-06-30
647	2023-07-03	11,500,952	0	4.6454	247,574,833	2023-06-30
648	2023-06-30	11,500,952	0	4.6454	247,574,833	2023-06-30
649	2023-06-29	11,500,952	0	4.6454	247,574,833	2023-05-31
650	2023-06-28	11,500,952	0	4.6454	247,574,833	2023-05-31
651	2023-06-27	11,500,952	-10,000	4.6454	247,574,833	2023-05-31
652	2023-06-26	11,510,952	0	4.6495	247,574,833	2023-05-31
653	2023-06-23	11,510,952	0	4.6495	247,574,833	2023-05-31
654	2023-06-21	11,510,952	0	4.6495	247,574,833	2023-05-31
655	2023-06-20	11,510,952	0	4.6495	247,574,833	2023-05-31
656	2023-06-19	11,510,952	0	4.6495	247,574,833	2023-05-31
657	2023-06-16	11,510,952	0	4.6495	247,574,833	2023-05-31
658	2023-06-15	11,510,952	-750	4.6495	247,574,833	2023-05-31
659	2023-06-14	11,511,702	0	4.6498	247,574,833	2023-05-31
660	2023-06-13	11,511,702	0	4.6498	247,574,833	2023-05-31
661	2023-06-12	11,511,702	-5,000	4.6498	247,574,833	2023-05-31
662	2023-06-09	11,516,702	-2,500	4.6518	247,574,833	2023-05-31
663	2023-06-08	11,519,202	-126,125	4.6528	247,574,833	2023-05-31
664	2023-06-07	11,645,327	-15,000	4.7038	247,574,833	2023-05-31
665	2023-06-06	11,660,327	0	4.7098	247,574,833	2023-05-31
666	2023-06-05	11,660,327	0	4.7098	247,574,833	2023-05-31
667	2023-06-02	11,660,327	15,000	4.7098	247,574,833	2023-05-31
668	2023-06-01	11,645,327	0	4.7038	247,574,833	2023-05-31
669	2023-05-31	11,645,327	-17,500	4.7038	247,574,833	2023-05-31
670	2023-05-30	11,662,827	0	4.7108	247,574,833	2023-04-30
671	2023-05-29	11,662,827	20,000	4.7108	247,574,833	2023-04-30
672	2023-05-25	11,642,827	0	4.7028	247,574,833	2023-04-30
673	2023-05-24	11,642,827	0	4.7028	247,574,833	2023-04-30
674	2023-05-23	11,642,827	0	4.7028	247,574,833	2023-04-30
675	2023-05-22	11,642,827	0	4.7028	247,574,833	2023-04-30
676	2023-05-19	11,642,827	0	4.7028	247,574,833	2023-04-30
677	2023-05-18	11,642,827	0	4.7028	247,574,833	2023-04-30
678	2023-05-17	11,642,827	5,000	4.7028	247,574,833	2023-04-30
679	2023-05-16	11,637,827	-20,000	4.7007	247,574,833	2023-04-30
680	2023-05-15	11,657,827	0	4.7088	247,574,833	2023-04-30
681	2023-05-12	11,657,827	0	4.7088	247,574,833	2023-04-30
682	2023-05-11	11,657,827	0	4.7088	247,574,833	2023-04-30
683	2023-05-10	11,657,827	0	4.7088	247,574,833	2023-04-30
684	2023-05-09	11,657,827	0	4.7088	247,574,833	2023-04-30
685	2023-05-08	11,657,827	0	4.7088	247,574,833	2023-04-30
686	2023-05-05	11,657,827	0	4.7088	247,574,833	2023-04-30
687	2023-05-04	11,657,827	0	4.7088	247,574,833	2023-04-30
688	2023-05-03	11,657,827	5,000	4.7088	247,574,833	2023-04-30
689	2023-05-02	11,652,827	0	4.7068	247,574,833	2023-04-30
690	2023-04-28	11,652,827	0	4.7068	247,574,833	2023-03-31
691	2023-04-27	11,652,827	0	4.7068	247,574,833	2023-03-31
692	2023-04-26	11,652,827	0	4.7068	247,574,833	2023-03-31
693	2023-04-25	11,652,827	0	4.7068	247,574,833	2023-03-31
694	2023-04-24	11,652,827	10,000	4.7068	247,574,833	2023-03-31
695	2023-04-21	11,642,827	0	4.7028	247,574,833	2023-03-31
696	2023-04-20	11,642,827	0	4.7028	247,574,833	2023-03-31
697	2023-04-19	11,642,827	0	4.7028	247,574,833	2023-03-31
698	2023-04-18	11,642,827	0	4.7028	247,574,833	2023-03-31
699	2023-04-17	11,642,827	0	4.7028	247,574,833	2023-03-31
700	2023-04-14	11,642,827	0	4.7028	247,574,833	2023-03-31
701	2023-04-13	11,642,827	0	4.7028	247,574,833	2023-03-31
702	2023-04-12	11,642,827	0	4.7028	247,574,833	2023-03-31
703	2023-04-11	11,642,827	0	4.7028	247,574,833	2023-03-31
704	2023-04-06	11,642,827	0	4.7028	247,574,833	2023-03-31
705	2023-04-04	11,642,827	0	4.7028	247,574,833	2023-03-31
706	2023-04-03	11,642,827	0	4.7028	247,574,833	2023-03-31
707	2023-03-31	11,642,827	0	4.7028	247,574,833	2023-03-31
708	2023-03-30	11,642,827	0	4.7028	247,574,833	2023-02-28
709	2023-03-29	11,642,827	0	4.7028	247,574,833	2023-02-28
710	2023-03-28	11,642,827	0	4.7028	247,574,833	2023-02-28
711	2023-03-27	11,642,827	0	4.7028	247,574,833	2023-02-28
712	2023-03-24	11,642,827	0	4.7028	247,574,833	2023-02-28
713	2023-03-23	11,642,827	0	4.7028	247,574,833	2023-02-28
714	2023-03-22	11,642,827	0	4.7028	247,574,833	2023-02-28
715	2023-03-21	11,642,827	0	4.7028	247,574,833	2023-02-28
716	2023-03-20	11,642,827	-500	4.7028	247,574,833	2023-02-28
717	2023-03-17	11,643,327	0	4.7030	247,574,833	2023-02-28
718	2023-03-16	11,643,327	0	4.7030	247,574,833	2023-02-28
719	2023-03-15	11,643,327	0	4.7030	247,574,833	2023-02-28
720	2023-03-14	11,643,327	0	4.7030	247,574,833	2023-02-28
721	2023-03-13	11,643,327	0	4.7030	247,574,833	2023-02-28
722	2023-03-10	11,643,327	0	4.7030	247,574,833	2023-02-28
723	2023-03-09	11,643,327	0	4.7030	247,574,833	2023-02-28
724	2023-03-08	11,643,327	0	4.7030	247,574,833	2023-02-28
725	2023-03-07	11,643,327	0	4.7030	247,574,833	2023-02-28
726	2023-03-06	11,643,327	10,000	4.7030	247,574,833	2023-02-28
727	2023-03-03	11,633,327	0	4.6989	247,574,833	2023-02-28
728	2023-03-02	11,633,327	0	4.6989	247,574,833	2023-02-28
729	2023-03-01	11,633,327	0	4.6989	247,574,833	2023-02-28
730	2023-02-28	11,633,327	0	4.6989	247,574,833	2023-02-28
731	2023-02-27	11,633,327	0	4.6989	247,574,833	2023-02-08
732	2023-02-24	11,633,327	0	4.6989	247,574,833	2023-02-08
733	2023-02-23	11,633,327	0	4.6989	247,574,833	2023-02-08
734	2023-02-22	11,633,327	0	4.6989	247,574,833	2023-02-08
735	2023-02-21	11,633,327	0	4.6989	247,574,833	2023-02-08
736	2023-02-20	11,633,327	0	4.6989	247,574,833	2023-02-08
737	2023-02-17	11,633,327	0	4.6989	247,574,833	2023-02-08
738	2023-02-16	11,633,327	0	4.6989	247,574,833	2023-02-08
739	2023-02-15	11,633,327	0	4.6989	247,574,833	2023-02-08
740	2023-02-14	11,633,327	0	4.6989	247,574,833	2023-02-08
741	2023-02-13	11,633,327	0	4.6989	247,574,833	2023-02-08
742	2023-02-10	11,633,327	0	4.6989	247,574,833	2023-02-08
743	2023-02-09	11,633,327	0	4.6989	247,574,833	2023-02-08
744	2023-02-08	11,633,327	0	4.6989	247,574,833	2023-02-08
745	2023-02-07	11,633,327	0	5.1231	227,074,833	2023-01-31
746	2023-02-06	11,633,327	0	5.1231	227,074,833	2023-01-31
747	2023-02-03	11,633,327	0	5.1231	227,074,833	2023-01-31
748	2023-02-02	11,633,327	0	5.1231	227,074,833	2023-01-31
749	2023-02-01	11,633,327	0	5.1231	227,074,833	2023-01-31
750	2023-01-31	11,633,327	0	5.1231	227,074,833	2023-01-31
751	2023-01-30	11,633,327	0	5.1231	227,074,833	2022-12-31
752	2023-01-27	11,633,327	0	5.1231	227,074,833	2022-12-31
753	2023-01-26	11,633,327	0	5.1231	227,074,833	2022-12-31
754	2023-01-20	11,633,327	0	5.1231	227,074,833	2022-12-31
755	2023-01-19	11,633,327	0	5.1231	227,074,833	2022-12-31
756	2023-01-18	11,633,327	0	5.1231	227,074,833	2022-12-31
757	2023-01-17	11,633,327	0	5.1231	227,074,833	2022-12-31
758	2023-01-16	11,633,327	0	5.1231	227,074,833	2022-12-31
759	2023-01-13	11,633,327	0	5.1231	227,074,833	2022-12-31
760	2023-01-12	11,633,327	0	5.1231	227,074,833	2022-12-31
761	2023-01-11	11,633,327	0	5.1231	227,074,833	2022-12-31
762	2023-01-10	11,633,327	0	5.1231	227,074,833	2022-12-31
763	2023-01-09	11,633,327	0	5.1231	227,074,833	2022-12-31
764	2023-01-06	11,633,327	-15,000	5.1231	227,074,833	2022-12-31
765	2023-01-05	11,648,327	0	5.1297	227,074,833	2022-12-31
766	2023-01-04	11,648,327	0	5.1297	227,074,833	2022-12-31
767	2023-01-03	11,648,327	0	5.1297	227,074,833	2022-12-31
768	2022-12-30	11,648,327	0	5.1297	227,074,833	2022-11-30
769	2022-12-29	11,648,327	0	5.1297	227,074,833	2022-11-30
770	2022-12-28	11,648,327	0	5.1297	227,074,833	2022-11-30
771	2022-12-23	11,648,327	0	5.1297	227,074,833	2022-11-30
772	2022-12-22	11,648,327	0	5.1297	227,074,833	2022-11-30
773	2022-12-21	11,648,327	0	5.1297	227,074,833	2022-11-30
774	2022-12-20	11,648,327	0	5.1297	227,074,833	2022-11-30
775	2022-12-19	11,648,327	0	5.1297	227,074,833	2022-11-30
776	2022-12-16	11,648,327	0	5.1297	227,074,833	2022-11-30
777	2022-12-15	11,648,327	0	5.1297	227,074,833	2022-11-30
778	2022-12-14	11,648,327	0	5.1297	227,074,833	2022-11-30
779	2022-12-13	11,648,327	30,000	5.1297	227,074,833	2022-11-30
780	2022-12-12	11,618,327	0	5.1165	227,074,833	2022-11-30
781	2022-12-09	11,618,327	0	5.1165	227,074,833	2022-11-30
782	2022-12-08	11,618,327	0	5.1165	227,074,833	2022-11-30
783	2022-12-07	11,618,327	0	5.1165	227,074,833	2022-11-30
784	2022-12-06	11,618,327	-10,000	5.1165	227,074,833	2022-11-30
785	2022-12-05	11,628,327	0	5.1209	227,074,833	2022-11-30
786	2022-12-02	11,628,327	0	5.1209	227,074,833	2022-11-30
787	2022-12-01	11,628,327	15,000	5.1209	227,074,833	2022-11-30
788	2022-11-30	11,613,327	0	5.1143	227,074,833	2022-11-30
789	2022-11-29	11,613,327	0	5.1143	227,074,833	2022-10-31
790	2022-11-28	11,613,327	0	5.1143	227,074,833	2022-10-31
791	2022-11-25	11,613,327	0	5.1143	227,074,833	2022-10-31
792	2022-11-24	11,613,327	0	5.1143	227,074,833	2022-10-31
793	2022-11-23	11,613,327	-25,000	5.1143	227,074,833	2022-10-31
794	2022-11-22	11,638,327	0	5.1253	227,074,833	2022-10-31
795	2022-11-21	11,638,327	0	5.1253	227,074,833	2022-10-31
796	2022-11-18	11,638,327	0	5.1253	227,074,833	2022-10-31
797	2022-11-17	11,638,327	0	5.1253	227,074,833	2022-10-31
798	2022-11-16	11,638,327	0	5.1253	227,074,833	2022-10-31
799	2022-11-15	11,638,327	0	5.1253	227,074,833	2022-10-31
800	2022-11-14	11,638,327	0	5.1253	227,074,833	2022-10-31
801	2022-11-11	11,638,327	-5,865,000	5.1253	227,074,833	2022-10-31
802	2022-11-10	17,503,327	0	7.7082	227,074,833	2022-10-31
803	2022-11-09	17,503,327	0	7.7082	227,074,833	2022-10-31
804	2022-11-08	17,503,327	0	7.7082	227,074,833	2022-10-31
805	2022-11-07	17,503,327	0	7.7082	227,074,833	2022-10-31
806	2022-11-04	17,503,327	-36,625	7.7082	227,074,833	2022-10-31
807	2022-11-03	17,539,952	0	7.7243	227,074,833	2022-10-31
808	2022-11-02	17,539,952	0	7.7243	227,074,833	2022-10-31
809	2022-11-01	17,539,952	5,000	7.7243	227,074,833	2022-10-31
810	2022-10-31	17,534,952	0	7.7221	227,074,833	2022-10-31
811	2022-10-28	17,534,952	-70,000	7.7221	227,074,833	2022-09-30
812	2022-10-27	17,604,952	0	7.7529	227,074,833	2022-09-30
813	2022-10-26	17,604,952	10,000	7.7529	227,074,833	2022-09-30
814	2022-10-25	17,594,952	0	7.7485	227,074,833	2022-09-30
815	2022-10-24	17,594,952	0	7.7485	227,074,833	2022-09-30
816	2022-10-21	17,594,952	10,000	7.7485	227,074,833	2022-09-30
817	2022-10-20	17,584,952	0	7.7441	227,074,833	2022-09-30
818	2022-10-19	17,584,952	0	7.7441	227,074,833	2022-09-30
819	2022-10-18	17,584,952	52,500	7.7441	227,074,833	2022-09-30
820	2022-10-17	17,532,452	0	7.7210	227,074,833	2022-09-30
821	2022-10-14	17,532,452	0	7.7210	227,074,833	2022-09-30
822	2022-10-13	17,532,452	0	7.7210	227,074,833	2022-09-30
823	2022-10-12	17,532,452	0	7.7210	227,074,833	2022-09-30
824	2022-10-11	17,532,452	0	7.7210	227,074,833	2022-09-30
825	2022-10-10	17,532,452	250,000	7.7210	227,074,833	2022-09-30
826	2022-10-07	17,282,452	0	7.6109	227,074,833	2022-09-30
827	2022-10-06	17,282,452	0	7.6109	227,074,833	2022-09-30
828	2022-10-05	17,282,452	0	7.6109	227,074,833	2022-09-30
829	2022-10-03	17,282,452	-45,000	7.6109	227,074,833	2022-09-30
830	2022-09-30	17,327,452	0	7.6307	227,074,833	2022-09-30
831	2022-09-29	17,327,452	0	7.6307	227,074,833	2022-08-31
832	2022-09-28	17,327,452	0	7.6307	227,074,833	2022-08-31
833	2022-09-27	17,327,452	0	7.6307	227,074,833	2022-08-31
834	2022-09-26	17,327,452	0	7.6307	227,074,833	2022-08-31
835	2022-09-23	17,327,452	-50,000	7.6307	227,074,833	2022-08-31
836	2022-09-22	17,377,452	0	7.6527	227,074,833	2022-08-31
837	2022-09-21	17,377,452	0	7.6527	227,074,833	2022-08-31
838	2022-09-20	17,377,452	0	7.6527	227,074,833	2022-08-31
839	2022-09-19	17,377,452	0	7.6527	227,074,833	2022-08-31
840	2022-09-16	17,377,452	-30,500	7.6527	227,074,833	2022-08-31
841	2022-09-15	17,407,952	0	7.6662	227,074,833	2022-08-31
842	2022-09-14	17,407,952	0	7.6662	227,074,833	2022-08-31
843	2022-09-13	17,407,952	0	7.6662	227,074,833	2022-08-31
844	2022-09-09	17,407,952	0	7.6662	227,074,833	2022-08-31
845	2022-09-08	17,407,952	0	7.6662	227,074,833	2022-08-31
846	2022-09-07	17,407,952	-250	7.6662	227,074,833	2022-08-31
847	2022-09-06	17,408,202	0	7.6663	227,074,833	2022-08-31
848	2022-09-05	17,408,202	0	7.6663	227,074,833	2022-08-31
849	2022-09-02	17,408,202	-5,000	7.6663	227,074,833	2022-08-31
850	2022-09-01	17,413,202	0	7.6685	227,074,833	2022-08-31
851	2022-08-31	17,413,202	-11,250	7.6685	227,074,833	2022-08-31
852	2022-08-30	17,424,452	-10,000	7.6734	227,074,833	2022-07-31
853	2022-08-29	17,434,452	0	7.6778	227,074,833	2022-07-31
854	2022-08-26	17,434,452	0	7.6778	227,074,833	2022-07-31
855	2022-08-25	17,434,452	0	7.6778	227,074,833	2022-07-31
856	2022-08-24	17,434,452	0	7.6778	227,074,833	2022-07-31
857	2022-08-23	17,434,452	0	7.6778	227,074,833	2022-07-31
858	2022-08-22	17,434,452	0	7.6778	227,074,833	2022-07-31
859	2022-08-19	17,434,452	-15,000	7.6778	227,074,833	2022-07-31
860	2022-08-18	17,449,452	0	7.6844	227,074,833	2022-07-31
861	2022-08-17	17,449,452	-20,000	7.6844	227,074,833	2022-07-31
862	2022-08-16	17,469,452	0	7.6933	227,074,833	2022-07-31
863	2022-08-15	17,469,452	0	7.6933	227,074,833	2022-07-31
864	2022-08-12	17,469,452	0	7.6933	227,074,833	2022-07-31
865	2022-08-11	17,469,452	0	7.6933	227,074,833	2022-07-31
866	2022-08-10	17,469,452	0	7.6933	227,074,833	2022-07-31
867	2022-08-09	17,469,452	-50,000	7.6933	227,074,833	2022-07-31
868	2022-08-08	17,519,452	-500	7.7153	227,074,833	2022-07-31
869	2022-08-05	17,519,952	0	7.7155	227,074,833	2022-07-31
870	2022-08-04	17,519,952	0	7.7155	227,074,833	2022-07-31
871	2022-08-03	17,519,952	-30,000	7.7155	227,074,833	2022-07-31
872	2022-08-02	17,549,952	0	7.7287	227,074,833	2022-07-31
873	2022-08-01	17,549,952	-55,000	7.7287	227,074,833	2022-07-31
874	2022-07-29	17,604,952	-5,000	7.7529	227,074,833	2022-06-30
875	2022-07-28	17,609,952	0	7.7551	227,074,833	2022-06-30
876	2022-07-27	17,609,952	-375	7.7551	227,074,833	2022-06-30
877	2022-07-26	17,610,327	0	7.7553	227,074,833	2022-06-30
878	2022-07-25	17,610,327	0	7.7553	227,074,833	2022-06-30
879	2022-07-22	17,610,327	0	7.7553	227,074,833	2022-06-30
880	2022-07-21	17,610,327	0	7.7553	227,074,833	2022-06-30
881	2022-07-20	17,610,327	0	7.7553	227,074,833	2022-06-30
882	2022-07-19	17,610,327	0	7.7553	227,074,833	2022-06-30
883	2022-07-18	17,610,327	0	7.7553	227,074,833	2022-06-30
884	2022-07-15	17,610,327	0	7.7553	227,074,833	2022-06-30
885	2022-07-14	17,610,327	0	7.7553	227,074,833	2022-06-30
886	2022-07-13	17,610,327	1,000	7.7553	227,074,833	2022-06-30
887	2022-07-12	17,609,327	-15,000	7.7549	227,074,833	2022-06-30
888	2022-07-11	17,624,327	0	7.7615	227,074,833	2022-06-30
889	2022-07-08	17,624,327	0	7.7615	227,074,833	2022-06-30
890	2022-07-07	17,624,327	5,000	7.7615	227,074,833	2022-06-30
891	2022-07-06	17,619,327	0	7.7593	227,074,833	2022-06-30
892	2022-07-05	17,619,327	0	7.7593	227,074,833	2022-06-30
893	2022-07-04	17,619,327	0	7.7593	227,074,833	2022-06-30
894	2022-06-30	17,619,327	0	7.7593	227,074,833	2022-06-30
895	2022-06-29	17,619,327	0	7.7593	227,074,833	2022-05-31
896	2022-06-28	17,619,327	0	7.7593	227,074,833	2022-05-31
897	2022-06-27	17,619,327	0	7.7593	227,074,833	2022-05-31
898	2022-06-24	17,619,327	-500	7.7593	227,074,833	2022-05-31
899	2022-06-23	17,619,827	0	7.7595	227,074,833	2022-05-31
900	2022-06-22	17,619,827	0	7.7595	227,074,833	2022-05-31
901	2022-06-21	17,619,827	0	7.7595	227,074,833	2022-05-31
902	2022-06-20	17,619,827	0	7.7595	227,074,833	2022-05-31
903	2022-06-17	17,619,827	0	7.7595	227,074,833	2022-05-31
904	2022-06-16	17,619,827	0	7.7595	227,074,833	2022-05-31
905	2022-06-15	17,619,827	0	7.7595	227,074,833	2022-05-31
906	2022-06-14	17,619,827	40,000	7.7595	227,074,833	2022-05-31
907	2022-06-13	17,579,827	0	7.7419	227,074,833	2022-05-31
908	2022-06-10	17,579,827	0	7.7419	227,074,833	2022-05-31
909	2022-06-09	17,579,827	0	7.7419	227,074,833	2022-05-31
910	2022-06-08	17,579,827	250	7.7419	227,074,833	2022-05-31
911	2022-06-07	17,579,577	0	7.7418	227,074,833	2022-05-31
912	2022-06-06	17,579,577	0	7.7418	227,074,833	2022-05-31
913	2022-06-02	17,579,577	0	7.7418	227,074,833	2022-05-31
914	2022-06-01	17,579,577	0	7.7418	227,074,833	2022-05-31
915	2022-05-31	17,579,577	0	7.7418	227,074,833	2022-05-31
916	2022-05-30	17,579,577	0	7.7418	227,074,833	2022-04-30
917	2022-05-27	17,579,577	0	7.7418	227,074,833	2022-04-30
918	2022-05-26	17,579,577	0	7.7418	227,074,833	2022-04-30
919	2022-05-25	17,579,577	0	7.7418	227,074,833	2022-04-30
920	2022-05-24	17,579,577	0	7.7418	227,074,833	2022-04-30
921	2022-05-23	17,579,577	-2,500	7.7418	227,074,833	2022-04-30
922	2022-05-20	17,582,077	0	7.7429	227,074,833	2022-04-30
923	2022-05-19	17,582,077	0	7.7429	227,074,833	2022-04-30
924	2022-05-18	17,582,077	0	7.7429	227,074,833	2022-04-30
925	2022-05-17	17,582,077	0	7.7429	227,074,833	2022-04-30
926	2022-05-16	17,582,077	0	7.7429	227,074,833	2022-04-30
927	2022-05-13	17,582,077	0	7.7429	227,074,833	2022-04-30
928	2022-05-12	17,582,077	0	7.7429	227,074,833	2022-04-30
929	2022-05-11	17,582,077	0	7.7429	227,074,833	2022-04-30
930	2022-05-10	17,582,077	0	7.7429	227,074,833	2022-04-30
931	2022-05-06	17,582,077	0	7.7429	227,074,833	2022-04-30
932	2022-05-05	17,582,077	0	7.7429	227,074,833	2022-04-30
933	2022-05-04	17,582,077	0	7.7429	227,074,833	2022-04-30
934	2022-05-03	17,582,077	0	7.7429	227,074,833	2022-04-30
935	2022-04-29	17,582,077	0	7.7429	227,074,833	2022-03-31
936	2022-04-28	17,582,077	0	7.7429	227,074,833	2022-03-31
937	2022-04-27	17,582,077	0	7.7429	227,074,833	2022-03-31
938	2022-04-26	17,582,077	0	7.7429	227,074,833	2022-03-31
939	2022-04-25	17,582,077	10,000	7.7429	227,074,833	2022-03-31
940	2022-04-22	17,572,077	0	7.7385	227,074,833	2022-03-31
941	2022-04-21	17,572,077	0	7.7385	227,074,833	2022-03-31
942	2022-04-20	17,572,077	50,000	7.7385	227,074,833	2022-03-31
943	2022-04-19	17,522,077	0	7.7164	227,074,833	2022-03-31
944	2022-04-14	17,522,077	0	7.7164	227,074,833	2022-03-31
945	2022-04-13	17,522,077	0	7.7164	227,074,833	2022-03-31
946	2022-04-12	17,522,077	0	7.7164	227,074,833	2022-03-31
947	2022-04-11	17,522,077	0	7.7164	227,074,833	2022-03-31
948	2022-04-08	17,522,077	-1,750	7.7164	227,074,833	2022-03-31
949	2022-04-07	17,523,827	0	7.7172	227,074,833	2022-03-31
950	2022-04-06	17,523,827	0	7.7172	227,074,833	2022-03-31
951	2022-04-04	17,523,827	0	7.7172	227,074,833	2022-03-31
952	2022-04-01	17,523,827	0	7.7172	227,074,833	2022-03-31
953	2022-03-31	17,523,827	0	7.7172	227,074,833	2022-03-31
954	2022-03-30	17,523,827	0	7.7172	227,074,833	2022-02-28
955	2022-03-29	17,523,827	0	7.7172	227,074,833	2022-02-28
956	2022-03-28	17,523,827	0	7.7172	227,074,833	2022-02-28
957	2022-03-25	17,523,827	10,000	7.7172	227,074,833	2022-02-28
958	2022-03-24	17,513,827	0	7.7128	227,074,833	2022-02-28
959	2022-03-23	17,513,827	0	7.7128	227,074,833	2022-02-28
960	2022-03-22	17,513,827	0	7.7128	227,074,833	2022-02-28
961	2022-03-21	17,513,827	0	7.7128	227,074,833	2022-02-28
962	2022-03-18	17,513,827	0	7.7128	227,074,833	2022-02-28
963	2022-03-17	17,513,827	0	7.7128	227,074,833	2022-02-28
964	2022-03-16	17,513,827	0	7.7128	227,074,833	2022-02-28
965	2022-03-15	17,513,827	0	7.7128	227,074,833	2022-02-28
966	2022-03-14	17,513,827	25,000	7.7128	227,074,833	2022-02-28
967	2022-03-11	17,488,827	0	7.7018	227,074,833	2022-02-28
968	2022-03-10	17,488,827	0	7.7018	227,074,833	2022-02-28
969	2022-03-09	17,488,827	-70,000	7.7018	227,074,833	2022-02-28
970	2022-03-08	17,558,827	0	7.7326	227,074,833	2022-02-28
971	2022-03-07	17,558,827	-30,000	7.7326	227,074,833	2022-02-28
972	2022-03-04	17,588,827	0	7.7458	227,074,833	2022-02-28
973	2022-03-03	17,588,827	0	7.7458	227,074,833	2022-02-28
974	2022-03-02	17,588,827	0	7.7458	227,074,833	2022-02-28
975	2022-03-01	17,588,827	0	7.7458	227,074,833	2022-02-28
976	2022-02-28	17,588,827	0	7.7458	227,074,833	2022-02-28
977	2022-02-25	17,588,827	0	7.7458	227,074,833	2022-01-31
978	2022-02-24	17,588,827	0	7.7458	227,074,833	2022-01-31
979	2022-02-23	17,588,827	50,000	7.7458	227,074,833	2022-01-31
980	2022-02-22	17,538,827	0	7.7238	227,074,833	2022-01-31
981	2022-02-21	17,538,827	0	7.7238	227,074,833	2022-01-31
982	2022-02-18	17,538,827	0	7.7238	227,074,833	2022-01-31
983	2022-02-17	17,538,827	0	7.7238	227,074,833	2022-01-31
984	2022-02-16	17,538,827	0	7.7238	227,074,833	2022-01-31
985	2022-02-15	17,538,827	0	7.7238	227,074,833	2022-01-31
986	2022-02-14	17,538,827	0	7.7238	227,074,833	2022-01-31
987	2022-02-11	17,538,827	0	7.7238	227,074,833	2022-01-31
988	2022-02-10	17,538,827	0	7.7238	227,074,833	2022-01-31
989	2022-02-09	17,538,827	0	7.7238	227,074,833	2022-01-31
990	2022-02-08	17,538,827	0	7.7238	227,074,833	2022-01-31
991	2022-02-07	17,538,827	-1,500	7.7238	227,074,833	2022-01-31
992	2022-02-04	17,540,327	0	7.7245	227,074,833	2022-01-31
993	2022-01-31	17,540,327	0	7.7245	227,074,833	2022-01-31
994	2022-01-28	17,540,327	0	7.7245	227,074,833	2021-12-31
995	2022-01-27	17,540,327	0	7.7245	227,074,833	2021-12-31
996	2022-01-26	17,540,327	0	7.7245	227,074,833	2021-12-31
997	2022-01-25	17,540,327	0	7.7245	227,074,833	2021-12-31
998	2022-01-24	17,540,327	0	7.7245	227,074,833	2021-12-31
999	2022-01-21	17,540,327	0	7.7245	227,074,833	2021-12-31
1000	2022-01-20	17,540,327	0	7.7245	227,074,833	2021-12-31
1001	2022-01-19	17,540,327	-30,000	7.7245	227,074,833	2021-12-31
1002	2022-01-18	17,570,327	0	7.7377	227,074,833	2021-12-31
1003	2022-01-17	17,570,327	0	7.7377	227,074,833	2021-12-31
1004	2022-01-14	17,570,327	0	7.7377	227,074,833	2021-12-31
1005	2022-01-13	17,570,327	0	7.7377	227,074,833	2021-12-31
1006	2022-01-12	17,570,327	0	7.7377	227,074,833	2021-12-31
1007	2022-01-11	17,570,327	0	7.7377	227,074,833	2021-12-31
1008	2022-01-10	17,570,327	-10,000	7.7377	227,074,833	2021-12-31
1009	2022-01-07	17,580,327	-30,000	7.7421	227,074,833	2021-12-31
1010	2022-01-06	17,610,327	0	7.7553	227,074,833	2021-12-31
1011	2022-01-05	17,610,327	0	7.7553	227,074,833	2021-12-31
1012	2022-01-04	17,610,327	0	7.7553	227,074,833	2021-12-31
1013	2022-01-03	17,610,327	0	7.7553	227,074,833	2021-12-31
1014	2021-12-31	17,610,327	0	7.7553	227,074,833	2021-12-31
1015	2021-12-30	17,610,327	0	7.7553	227,074,833	2021-11-30
1016	2021-12-29	17,610,327	0	7.7553	227,074,833	2021-11-30
1017	2021-12-28	17,610,327	0	7.7553	227,074,833	2021-11-30
1018	2021-12-24	17,610,327	0	7.7553	227,074,833	2021-11-30
1019	2021-12-23	17,610,327	0	7.7553	227,074,833	2021-11-30
1020	2021-12-22	17,610,327	0	7.7553	227,074,833	2021-11-30
1021	2021-12-21	17,610,327	-45,000	7.7553	227,074,833	2021-11-30
1022	2021-12-20	17,655,327	0	7.7751	227,074,833	2021-11-30
1023	2021-12-17	17,655,327	-2,500	7.7751	227,074,833	2021-11-30
1024	2021-12-16	17,657,827	0	7.7762	227,074,833	2021-11-30
1025	2021-12-15	17,657,827	0	7.7762	227,074,833	2021-11-30
1026	2021-12-14	17,657,827	0	7.7762	227,074,833	2021-11-30
1027	2021-12-13	17,657,827	0	7.7762	227,074,833	2021-11-30
1028	2021-12-10	17,657,827	-2,500	7.7762	227,074,833	2021-11-30
1029	2021-12-09	17,660,327	0	7.7773	227,074,833	2021-11-30
1030	2021-12-08	17,660,327	7,000	7.7773	227,074,833	2021-11-30
1031	2021-12-07	17,653,327	0	7.7742	227,074,833	2021-11-30
1032	2021-12-06	17,653,327	10,000	7.7742	227,074,833	2021-11-30
1033	2021-12-03	17,643,327	-500	7.7698	227,074,833	2021-11-30
1034	2021-12-02	17,643,827	0	7.7700	227,074,833	2021-11-30
1035	2021-12-01	17,643,827	0	7.7700	227,074,833	2021-11-30
1036	2021-11-30	17,643,827	0	7.7700	227,074,833	2021-11-30
1037	2021-11-29	17,643,827	0	7.7700	227,074,833	2021-10-31
1038	2021-11-26	17,643,827	0	7.7700	227,074,833	2021-10-31
1039	2021-11-25	17,643,827	0	7.7700	227,074,833	2021-10-31
1040	2021-11-24	17,643,827	0	7.7700	227,074,833	2021-10-31
1041	2021-11-23	17,643,827	0	7.7700	227,074,833	2021-10-31
1042	2021-11-22	17,643,827	0	7.7700	227,074,833	2021-10-31
1043	2021-11-19	17,643,827	0	7.7700	227,074,833	2021-10-31
1044	2021-11-18	17,643,827	0	7.7700	227,074,833	2021-10-31
1045	2021-11-17	17,643,827	0	7.7700	227,074,833	2021-10-31
1046	2021-11-16	17,643,827	0	7.7700	227,074,833	2021-10-31
1047	2021-11-15	17,643,827	-7,500	7.7700	227,074,833	2021-10-31
1048	2021-11-12	17,651,327	0	7.7734	227,074,833	2021-10-31
1049	2021-11-11	17,651,327	0	7.7734	227,074,833	2021-10-31
1050	2021-11-10	17,651,327	0	7.7734	227,074,833	2021-10-31
1051	2021-11-09	17,651,327	0	7.7734	227,074,833	2021-10-31
1052	2021-11-08	17,651,327	0	7.7734	227,074,833	2021-10-31
1053	2021-11-05	17,651,327	0	7.7734	227,074,833	2021-10-31
1054	2021-11-04	17,651,327	0	7.7734	227,074,833	2021-10-31
1055	2021-11-03	17,651,327	0	7.7734	227,074,833	2021-10-31
1056	2021-11-02	17,651,327	0	7.7734	227,074,833	2021-10-31
1057	2021-11-01	17,651,327	0	7.7734	227,074,833	2021-10-31
1058	2021-10-29	17,651,327	0	7.7734	227,074,833	2021-09-30
1059	2021-10-28	17,651,327	0	7.7734	227,074,833	2021-09-30
1060	2021-10-27	17,651,327	0	7.7734	227,074,833	2021-09-30
1061	2021-10-26	17,651,327	0	7.7734	227,074,833	2021-09-30
1062	2021-10-25	17,651,327	-30,125	7.7734	227,074,833	2021-09-30
1063	2021-10-22	17,681,452	30,000	7.7866	227,074,833	2021-09-30
1064	2021-10-21	17,651,452	6,250	7.7734	227,074,833	2021-09-30
1065	2021-10-20	17,645,202	0	7.7707	227,074,833	2021-09-30
1066	2021-10-19	17,645,202	0	7.7707	227,074,833	2021-09-30
1067	2021-10-18	17,645,202	0	7.7707	227,074,833	2021-09-30
1068	2021-10-15	17,645,202	0	7.7707	227,074,833	2021-09-30
1069	2021-10-12	17,645,202	0	7.7707	227,074,833	2021-09-30
1070	2021-10-11	17,645,202	0	7.7707	227,074,833	2021-09-30
1071	2021-10-08	17,645,202	0	7.7707	227,074,833	2021-09-30
1072	2021-10-07	17,645,202	0	7.7707	227,074,833	2021-09-30
1073	2021-10-06	17,645,202	0	7.7707	227,074,833	2021-09-30
1074	2021-10-05	17,645,202	0	7.7707	227,074,833	2021-09-30
1075	2021-10-04	17,645,202	0	7.7707	227,074,833	2021-09-30
1076	2021-09-30	17,645,202	0	7.7707	227,074,833	2021-09-30
1077	2021-09-29	17,645,202	0	7.7707	227,074,833	2021-08-31
1078	2021-09-28	17,645,202	-80,000	7.7707	227,074,833	2021-08-31
1079	2021-09-27	17,725,202	-15,000	7.8059	227,074,833	2021-08-31
1080	2021-09-24	17,740,202	0	7.8125	227,074,833	2021-08-31
1081	2021-09-23	17,740,202	0	7.8125	227,074,833	2021-08-31
1082	2021-09-21	17,740,202	10,000	7.8125	227,074,833	2021-08-31
1083	2021-09-20	17,730,202	0	7.8081	227,074,833	2021-08-31
1084	2021-09-17	17,730,202	0	7.8081	227,074,833	2021-08-31
1085	2021-09-16	17,730,202	0	7.8081	227,074,833	2021-08-31
1086	2021-09-15	17,730,202	0	7.8081	227,074,833	2021-08-31
1087	2021-09-14	17,730,202	5,000	7.8081	227,074,833	2021-08-31
1088	2021-09-13	17,725,202	0	7.8059	227,074,833	2021-08-31
1089	2021-09-10	17,725,202	-2,500	7.8059	227,074,833	2021-08-31
1090	2021-09-09	17,727,702	0	7.8070	227,074,833	2021-08-31
1091	2021-09-08	17,727,702	0	7.8070	227,074,833	2021-08-31
1092	2021-09-07	17,727,702	0	7.8070	227,074,833	2021-08-31
1093	2021-09-06	17,727,702	0	7.8070	227,074,833	2021-08-31
1094	2021-09-03	17,727,702	-500	7.8070	227,074,833	2021-08-31
1095	2021-09-02	17,728,202	-10,000	7.8072	227,074,833	2021-08-31
1096	2021-09-01	17,738,202	40,000	7.8116	227,074,833	2021-08-31
1097	2021-08-31	17,698,202	65,000	7.7940	227,074,833	2021-08-31
1098	2021-08-30	17,633,202	0	7.7654	227,074,833	2021-07-31
1099	2021-08-27	17,633,202	0	7.7654	227,074,833	2021-07-31
1100	2021-08-26	17,633,202	0	7.7654	227,074,833	2021-07-31
1101	2021-08-25	17,633,202	0	7.7654	227,074,833	2021-07-31
1102	2021-08-24	17,633,202	-60,000	7.7654	227,074,833	2021-07-31
1103	2021-08-23	17,693,202	0	7.7918	227,074,833	2021-07-31
1104	2021-08-20	17,693,202	30,000	7.7918	227,074,833	2021-07-31
1105	2021-08-19	17,663,202	0	7.7786	227,074,833	2021-07-31
1106	2021-08-18	17,663,202	5,000	7.7786	227,074,833	2021-07-31
1107	2021-08-17	17,658,202	-85,000	7.7764	227,074,833	2021-07-31
1108	2021-08-16	17,743,202	0	7.8138	227,074,833	2021-07-31
1109	2021-08-13	17,743,202	5,000	7.8138	227,074,833	2021-07-31
1110	2021-08-12	17,738,202	0	7.8116	227,074,833	2021-07-31
1111	2021-08-11	17,738,202	0	7.8116	227,074,833	2021-07-31
1112	2021-08-10	17,738,202	0	7.8116	227,074,833	2021-07-31
1113	2021-08-09	17,738,202	10,000	7.8116	227,074,833	2021-07-31
1114	2021-08-06	17,728,202	-205,000	7.8072	227,074,833	2021-07-31
1115	2021-08-05	17,933,202	5,000	7.8975	227,074,833	2021-07-31
1116	2021-08-04	17,928,202	135,000	7.8953	227,074,833	2021-07-31
1117	2021-08-03	17,793,202	10,000	7.8358	227,074,833	2021-07-31
1118	2021-08-02	17,783,202	0	7.8314	227,074,833	2021-07-31
1119	2021-07-30	17,783,202	5,000	7.8314	227,074,833	2021-06-30
1120	2021-07-29	17,778,202	0	7.8292	227,074,833	2021-06-30
1121	2021-07-28	17,778,202	-15,000	7.8292	227,074,833	2021-06-30
1122	2021-07-27	17,793,202	-75,000	7.8358	227,074,833	2021-06-30
1123	2021-07-26	17,868,202	10,000	7.8689	227,074,833	2021-06-30
1124	2021-07-23	17,858,202	0	7.8645	227,074,833	2021-06-30
1125	2021-07-22	17,858,202	0	7.8645	227,074,833	2021-06-30
1126	2021-07-21	17,858,202	0	7.8645	227,074,833	2021-06-30
1127	2021-07-20	17,858,202	0	7.8645	227,074,833	2021-06-30
1128	2021-07-19	17,858,202	0	7.8645	227,074,833	2021-06-30
1129	2021-07-16	17,858,202	0	7.8645	227,074,833	2021-06-30
1130	2021-07-15	17,858,202	-2,500	7.8645	227,074,833	2021-06-30
1131	2021-07-14	17,860,702	-5,000	7.8656	227,074,833	2021-06-30
1132	2021-07-13	17,865,702	0	7.8678	227,074,833	2021-06-30
1133	2021-07-12	17,865,702	5,000	7.8678	227,074,833	2021-06-30
1134	2021-07-09	17,860,702	0	7.8656	227,074,833	2021-06-30
1135	2021-07-08	17,860,702	0	7.8656	227,074,833	2021-06-30
1136	2021-07-07	17,860,702	-875	7.8656	227,074,833	2021-06-30
1137	2021-07-06	17,861,577	10,000	7.8659	227,074,833	2021-06-30
1138	2021-07-05	17,851,577	-5,000	7.8615	227,074,833	2021-06-30
1139	2021-07-02	17,856,577	0	7.8637	227,074,833	2021-06-30
1140	2021-06-30	17,856,577	0	7.8637	227,074,833	2021-06-30
1141	2021-06-29	17,856,577	0	7.8637	227,074,833	2021-06-11
1142	2021-06-28	17,856,577	5,000	7.8637	227,074,833	2021-06-11
1143	2021-06-25	17,851,577	0	7.8615	227,074,833	2021-06-11
1144	2021-06-24	17,851,577	-5,000	7.8615	227,074,833	2021-06-11
1145	2021-06-23	17,856,577	0	7.8637	227,074,833	2021-06-11
1146	2021-06-22	17,856,577	0	7.8637	227,074,833	2021-06-11
1147	2021-06-21	17,856,577	0	7.8637	227,074,833	2021-06-11
1148	2021-06-18	17,856,577	-20,000	7.8637	227,074,833	2021-06-11
1149	2021-06-17	17,876,577	0	7.8725	227,074,833	2021-06-11
1150	2021-06-16	17,876,577	-30,000	7.8725	227,074,833	2021-06-11
1151	2021-06-15	17,906,577	0	7.8858	227,074,833	2021-06-11
1152	2021-06-11	17,906,577	4,125	7.8858	227,074,833	2021-06-11
1153	2021-06-10	17,902,452	0	9.3150	192,189,833	2021-05-31
1154	2021-06-09	17,902,452	-15,000	9.3150	192,189,833	2021-05-31
1155	2021-06-08	17,917,452	15,000	9.3228	192,189,833	2021-05-31
1156	2021-06-07	17,902,452	5,000	9.3150	192,189,833	2021-05-31
1157	2021-06-04	17,897,452	14,750	9.3124	192,189,833	2021-05-31
1158	2021-06-03	17,882,702	-20,000	9.3047	192,189,833	2021-05-31
1159	2021-06-02	17,902,702	10,000	9.3151	192,189,833	2021-05-31
1160	2021-06-01	17,892,702	60,000	9.3099	192,189,833	2021-05-31
1161	2021-05-31	17,832,702	113,750	9.2787	192,189,833	2021-05-31
1162	2021-05-28	17,718,952	280,375	9.2195	192,189,833	2021-04-30
1163	2021-05-27	17,438,577	0	9.0736	192,189,833	2021-04-30
1164	2021-05-26	17,438,577	20,000	9.0736	192,189,833	2021-04-30
1165	2021-05-25	17,418,577	5,000	9.0632	192,189,833	2021-04-30
1166	2021-05-24	17,413,577	0	9.0606	192,189,833	2021-04-30
1167	2021-05-21	17,413,577	5,000	9.0606	192,189,833	2021-04-30
1168	2021-05-20	17,408,577	5,000	9.0580	192,189,833	2021-04-30
1169	2021-05-18	17,403,577	0	9.0554	192,189,833	2021-04-30
1170	2021-05-17	17,403,577	0	9.0554	192,189,833	2021-04-30
1171	2021-05-14	17,403,577	35,000	9.0554	192,189,833	2021-04-30
1172	2021-05-13	17,368,577	-4,250	9.0372	192,189,833	2021-04-30
1173	2021-05-12	17,372,827	-65,000	9.0394	192,189,833	2021-04-30
1174	2021-05-11	17,437,827	-750	9.0732	192,189,833	2021-04-30
1175	2021-05-10	17,438,577	0	9.0736	192,189,833	2021-04-30
1176	2021-05-07	17,438,577	0	9.0736	192,189,833	2021-04-30
1177	2021-05-06	17,438,577	-25,000	9.0736	192,189,833	2021-04-30
1178	2021-05-05	17,463,577	10,000	9.0866	192,189,833	2021-04-30
1179	2021-05-04	17,453,577	-25,000	9.0814	192,189,833	2021-04-30
1180	2021-05-03	17,478,577	0	9.0944	192,189,833	2021-04-30
1181	2021-04-30	17,478,577	0	9.0944	192,189,833	2021-04-30
1182	2021-04-29	17,478,577	0	9.0944	192,189,833	2021-03-31
1183	2021-04-28	17,478,577	0	9.0944	192,189,833	2021-03-31
1184	2021-04-27	17,478,577	0	9.0944	192,189,833	2021-03-31
1185	2021-04-26	17,478,577	0	9.0944	192,189,833	2021-03-31
1186	2021-04-23	17,478,577	-2,500	9.0944	192,189,833	2021-03-31
1187	2021-04-22	17,481,077	0	9.0957	192,189,833	2021-03-31
1188	2021-04-21	17,481,077	0	9.0957	192,189,833	2021-03-31
1189	2021-04-20	17,481,077	5,000	9.0957	192,189,833	2021-03-31
1190	2021-04-19	17,476,077	-5,000	9.0931	192,189,833	2021-03-31
1191	2021-04-16	17,481,077	0	9.0957	192,189,833	2021-03-31
1192	2021-04-15	17,481,077	0	9.0957	192,189,833	2021-03-31
1193	2021-04-14	17,481,077	-1,250	9.0957	192,189,833	2021-03-31
1194	2021-04-13	17,482,327	10,000	9.0964	192,189,833	2021-03-31
1195	2021-04-12	17,472,327	147,500	9.0912	192,189,833	2021-03-31
1196	2021-04-09	17,324,827	0	9.0144	192,189,833	2021-03-31
1197	2021-04-08	17,324,827	10,000	9.0144	192,189,833	2021-03-31
1198	2021-04-07	17,314,827	-2,500	9.0092	192,189,833	2021-03-31
1199	2021-04-01	17,317,327	5,000	9.0105	192,189,833	2021-03-31
1200	2021-03-31	17,312,327	5,000	9.0079	192,189,833	2021-03-31
1201	2021-03-30	17,307,327	0	9.0053	192,189,833	2021-02-28
1202	2021-03-29	17,307,327	0	9.0053	192,189,833	2021-02-28
1203	2021-03-26	17,307,327	0	9.0053	192,189,833	2021-02-28
1204	2021-03-25	17,307,327	0	9.0053	192,189,833	2021-02-28
1205	2021-03-24	17,307,327	2,500	9.0053	192,189,833	2021-02-28
1206	2021-03-23	17,304,827	-22,500	9.0040	192,189,833	2021-02-28
1207	2021-03-22	17,327,327	0	9.0157	192,189,833	2021-02-28
1208	2021-03-19	17,327,327	0	9.0157	192,189,833	2021-02-28
1209	2021-03-18	17,327,327	-20,000	9.0157	192,189,833	2021-02-28
1210	2021-03-17	17,347,327	-10,000	9.0261	192,189,833	2021-02-28
1211	2021-03-16	17,357,327	0	9.0313	192,189,833	2021-02-28
1212	2021-03-15	17,357,327	-3,750	9.0313	192,189,833	2021-02-28
1213	2021-03-12	17,361,077	0	9.0333	192,189,833	2021-02-28
1214	2021-03-11	17,361,077	0	9.0333	192,189,833	2021-02-28
1215	2021-03-10	17,361,077	15,000	9.0333	192,189,833	2021-02-28
1216	2021-03-09	17,346,077	0	9.0255	192,189,833	2021-02-28
1217	2021-03-08	17,346,077	0	9.0255	192,189,833	2021-02-28
1218	2021-03-05	17,346,077	-5,000	9.0255	192,189,833	2021-02-28
1219	2021-03-04	17,351,077	0	9.0281	192,189,833	2021-02-28
1220	2021-03-03	17,351,077	0	9.0281	192,189,833	2021-02-28
1221	2021-03-02	17,351,077	0	9.0281	192,189,833	2021-02-28
1222	2021-03-01	17,351,077	0	9.0281	192,189,833	2021-02-28
1223	2021-02-26	17,351,077	0	9.0281	192,189,833	2021-01-31
1224	2021-02-25	17,351,077	-97,500	9.0281	192,189,833	2021-01-31
1225	2021-02-24	17,448,577	-20,000	9.0788	192,189,833	2021-01-31
1226	2021-02-23	17,468,577	-35,000	9.0892	192,189,833	2021-01-31
1227	2021-02-22	17,503,577	25,000	9.1074	192,189,833	2021-01-31
1228	2021-02-19	17,478,577	-17,250	9.0944	192,189,833	2021-01-31
1229	2021-02-18	17,495,827	-21,500	9.1034	192,189,833	2021-01-31
1230	2021-02-17	17,517,327	-20,000	9.1146	192,189,833	2021-01-31
1231	2021-02-16	17,537,327	0	9.1250	192,189,833	2021-01-31
1232	2021-02-11	17,537,327	0	9.1250	192,189,833	2021-01-31
1233	2021-02-10	17,537,327	0	9.1250	192,189,833	2021-01-31
1234	2021-02-09	17,537,327	-90,000	9.1250	192,189,833	2021-01-31
1235	2021-02-08	17,627,327	0	9.1718	192,189,833	2021-01-31
1236	2021-02-05	17,627,327	-10,000	9.1718	192,189,833	2021-01-31
1237	2021-02-04	17,637,327	0	9.1770	192,189,833	2021-01-31
1238	2021-02-03	17,637,327	0	9.1770	192,189,833	2021-01-31
1239	2021-02-02	17,637,327	0	9.1770	192,189,833	2021-01-31
1240	2021-02-01	17,637,327	0	9.1770	192,189,833	2021-01-31
1241	2021-01-29	17,637,327	0	9.1770	192,189,833	2020-12-31
1242	2021-01-28	17,637,327	-10,000	9.1770	192,189,833	2020-12-31
1243	2021-01-27	17,647,327	10,000	9.1822	192,189,833	2020-12-31
1244	2021-01-26	17,637,327	0	9.1770	192,189,833	2020-12-31
1245	2021-01-25	17,637,327	-22,500	9.1770	192,189,833	2020-12-31
1246	2021-01-22	17,659,827	-15,000	9.1887	192,189,833	2020-12-31
1247	2021-01-21	17,674,827	5,000	9.1965	192,189,833	2020-12-31
1248	2021-01-20	17,669,827	-12,500	9.1939	192,189,833	2020-12-31
1249	2021-01-19	17,682,327	0	9.2004	192,189,833	2020-12-31
1250	2021-01-18	17,682,327	0	9.2004	192,189,833	2020-12-31
1251	2021-01-15	17,682,327	0	9.2004	192,189,833	2020-12-31
1252	2021-01-14	17,682,327	-4,250	9.2004	192,189,833	2020-12-31
1253	2021-01-13	17,686,577	0	9.2027	192,189,833	2020-12-31
1254	2021-01-12	17,686,577	-1,250	9.2027	192,189,833	2020-12-31
1255	2021-01-11	17,687,827	0	9.2033	192,189,833	2020-12-31
1256	2021-01-08	17,687,827	0	9.2033	192,189,833	2020-12-31
1257	2021-01-07	17,687,827	0	9.2033	192,189,833	2020-12-31
1258	2021-01-06	17,687,827	10,000	9.2033	192,189,833	2020-12-31
1259	2021-01-05	17,677,827	0	9.1981	192,189,833	2020-12-31
1260	2021-01-04	17,677,827	-5,000	9.1981	192,189,833	2020-12-31
1261	2020-12-31	17,682,827	0	9.2007	192,189,833	2020-12-31
1262	2020-12-30	17,682,827	0	9.2007	192,189,833	2020-11-30
1263	2020-12-29	17,682,827	0	9.2007	192,189,833	2020-11-30
1264	2020-12-28	17,682,827	0	9.2007	192,189,833	2020-11-30
1265	2020-12-24	17,682,827	0	9.2007	192,189,833	2020-11-30
1266	2020-12-23	17,682,827	0	9.2007	192,189,833	2020-11-30
1267	2020-12-22	17,682,827	0	9.2007	192,189,833	2020-11-30
1268	2020-12-21	17,682,827	-3,750	9.2007	192,189,833	2020-11-30
1269	2020-12-18	17,686,577	0	9.2027	192,189,833	2020-11-30
1270	2020-12-17	17,686,577	0	9.2027	192,189,833	2020-11-30
1271	2020-12-16	17,686,577	0	9.2027	192,189,833	2020-11-30
1272	2020-12-15	17,686,577	0	9.2027	192,189,833	2020-11-30
1273	2020-12-14	17,686,577	-101,500	9.2027	192,189,833	2020-11-30
1274	2020-12-11	17,788,077	-40,000	9.2555	192,189,833	2020-11-30
1275	2020-12-10	17,828,077	0	9.2763	192,189,833	2020-11-30
1276	2020-12-09	17,828,077	0	9.2763	192,189,833	2020-11-30
1277	2020-12-08	17,828,077	0	9.2763	192,189,833	2020-11-30
1278	2020-12-07	17,828,077	-120,000	9.2763	192,189,833	2020-11-30
1279	2020-12-04	17,948,077	0	9.3387	192,189,833	2020-11-30
1280	2020-12-03	17,948,077	-10,000	9.3387	192,189,833	2020-11-30
1281	2020-12-02	17,958,077	-29,900	9.3439	192,189,833	2020-11-30
1282	2020-12-01	17,987,977	-20,000	9.3595	192,189,833	2020-11-30
1283	2020-11-30	18,007,977	0	9.3699	192,189,833	2020-11-30
1284	2020-11-27	18,007,977	0	9.3699	192,189,833	2020-10-31
1285	2020-11-26	18,007,977	0	9.3699	192,189,833	2020-10-31
1286	2020-11-25	18,007,977	0	9.3699	192,189,833	2020-10-31
1287	2020-11-24	18,007,977	0	9.3699	192,189,833	2020-10-31
1288	2020-11-23	18,007,977	0	9.3699	192,189,833	2020-10-31
1289	2020-11-20	18,007,977	-125	9.3699	192,189,833	2020-10-31
1290	2020-11-19	18,008,102	10,000	9.3700	192,189,833	2020-10-31
1291	2020-11-18	17,998,102	5,000	9.3648	192,189,833	2020-10-31
1292	2020-11-17	17,993,102	0	9.3622	192,189,833	2020-10-31
1293	2020-11-16	17,993,102	0	9.3622	192,189,833	2020-10-31
1294	2020-11-13	17,993,102	-750	9.3622	192,189,833	2020-10-31
1295	2020-11-12	17,993,852	5,000	9.3625	192,189,833	2020-10-31
1296	2020-11-11	17,988,852	10,000	9.3599	192,189,833	2020-10-31
1297	2020-11-10	17,978,852	-10,000	9.3547	192,189,833	2020-10-31
1298	2020-11-09	17,988,852	0	9.3599	192,189,833	2020-10-31
1299	2020-11-06	17,988,852	0	9.3599	192,189,833	2020-10-31
1300	2020-11-05	17,988,852	-2,500	9.3599	192,189,833	2020-10-31
1301	2020-11-04	17,991,352	0	9.3612	192,189,833	2020-10-31
1302	2020-11-03	17,991,352	-7,500	9.3612	192,189,833	2020-10-31
1303	2020-11-02	17,998,852	-118,250	9.3651	192,189,833	2020-10-31
1304	2020-10-30	18,117,102	0	9.4267	192,189,833	2020-09-30
1305	2020-10-29	18,117,102	0	9.4267	192,189,833	2020-09-30
1306	2020-10-28	18,117,102	0	9.4267	192,189,833	2020-09-30
1307	2020-10-27	18,117,102	0	9.4267	192,189,833	2020-09-30
1308	2020-10-23	18,117,102	0	9.4267	192,189,833	2020-09-30
1309	2020-10-22	18,117,102	0	9.4267	192,189,833	2020-09-30
1310	2020-10-21	18,117,102	0	9.4267	192,189,833	2020-09-30
1311	2020-10-20	18,117,102	-10,000	9.4267	192,189,833	2020-09-30
1312	2020-10-19	18,127,102	0	9.4319	192,189,833	2020-09-30
1313	2020-10-16	18,127,102	0	9.4319	192,189,833	2020-09-30
1314	2020-10-15	18,127,102	0	9.4319	192,189,833	2020-09-30
1315	2020-10-14	18,127,102	-15,000	9.4319	192,189,833	2020-09-30
1316	2020-10-12	18,142,102	8,750	9.4397	192,189,833	2020-09-30
1317	2020-10-09	18,133,352	227,500	9.4351	192,189,833	2020-09-30
1318	2020-10-08	17,905,852	0	9.3168	192,189,833	2020-09-30
1319	2020-10-07	17,905,852	-5,000	9.3168	192,189,833	2020-09-30
1320	2020-10-06	17,910,852	0	9.3194	192,189,833	2020-09-30
1321	2020-10-05	17,910,852	0	9.3194	192,189,833	2020-09-30
1322	2020-09-30	17,910,852	0	9.3194	192,189,833	2020-09-30
1323	2020-09-29	17,910,852	-10,000	9.3194	192,189,833	2020-08-31
1324	2020-09-28	17,920,852	10,000	9.3246	192,189,833	2020-08-31
1325	2020-09-25	17,910,852	0	9.3194	192,189,833	2020-08-31
1326	2020-09-24	17,910,852	-1,000	9.3194	192,189,833	2020-08-31
1327	2020-09-23	17,911,852	0	9.3199	192,189,833	2020-08-31
1328	2020-09-22	17,911,852	0	9.3199	192,189,833	2020-08-31
1329	2020-09-21	17,911,852	0	9.3199	192,189,833	2020-08-31
1330	2020-09-18	17,911,852	0	9.3199	192,189,833	2020-08-31
1331	2020-09-17	17,911,852	0	9.3199	192,189,833	2020-08-31
1332	2020-09-16	17,911,852	0	9.3199	192,189,833	2020-08-31
1333	2020-09-15	17,911,852	0	9.3199	192,189,833	2020-08-31
1334	2020-09-14	17,911,852	0	9.3199	192,189,833	2020-08-31
1335	2020-09-11	17,911,852	0	9.3199	192,189,833	2020-08-31
1336	2020-09-10	17,911,852	0	9.3199	192,189,833	2020-08-31
1337	2020-09-09	17,911,852	0	9.3199	192,189,833	2020-08-31
1338	2020-09-08	17,911,852	0	9.3199	192,189,833	2020-08-31
1339	2020-09-07	17,911,852	-2,250	9.3199	192,189,833	2020-08-31
1340	2020-09-04	17,914,102	0	9.3210	192,189,833	2020-08-31
1341	2020-09-03	17,914,102	0	9.3210	192,189,833	2020-08-31
1342	2020-09-02	17,914,102	0	9.3210	192,189,833	2020-08-31
1343	2020-09-01	17,914,102	0	9.3210	192,189,833	2020-08-31
1344	2020-08-31	17,914,102	0	9.3210	192,189,833	2020-08-31
1345	2020-08-28	17,914,102	0	9.3210	192,189,833	2020-07-31
1346	2020-08-27	17,914,102	0	9.3210	192,189,833	2020-07-31
1347	2020-08-26	17,914,102	0	9.3210	192,189,833	2020-07-31
1348	2020-08-25	17,914,102	0	9.3210	192,189,833	2020-07-31
1349	2020-08-24	17,914,102	0	9.3210	192,189,833	2020-07-31
1350	2020-08-21	17,914,102	0	9.3210	192,189,833	2020-07-31
1351	2020-08-20	17,914,102	-65,000	9.3210	192,189,833	2020-07-31
1352	2020-08-19	17,979,102	5,000	9.3549	192,189,833	2020-07-31
1353	2020-08-18	17,974,102	-100,250	9.3523	192,189,833	2020-07-31
1354	2020-08-17	18,074,352	-50,000	9.4044	192,189,833	2020-07-31
1355	2020-08-14	18,124,352	0	9.4304	192,189,833	2020-07-31
1356	2020-08-13	18,124,352	-40,000	9.4304	192,189,833	2020-07-31
1357	2020-08-12	18,164,352	-10,000	9.4513	192,189,833	2020-07-31
1358	2020-08-11	18,174,352	20,000	9.4565	192,189,833	2020-07-31
1359	2020-08-10	18,154,352	0	9.4461	192,189,833	2020-07-31
1360	2020-08-07	18,154,352	0	9.4461	192,189,833	2020-07-31
1361	2020-08-06	18,154,352	-6,000	9.4461	192,189,833	2020-07-31
1362	2020-08-05	18,160,352	0	9.4492	192,189,833	2020-07-31
1363	2020-08-04	18,160,352	-30,000	9.4492	192,189,833	2020-07-31
1364	2020-08-03	18,190,352	0	9.4648	192,189,833	2020-07-31
1365	2020-07-31	18,190,352	0	9.4648	192,189,833	2020-07-31
1366	2020-07-30	18,190,352	0	9.4648	192,189,833	2020-06-30
1367	2020-07-29	18,190,352	0	9.4648	192,189,833	2020-06-30
1368	2020-07-28	18,190,352	-200	9.4648	192,189,833	2020-06-30
1369	2020-07-27	18,190,552	0	9.4649	192,189,833	2020-06-30
1370	2020-07-24	18,190,552	0	9.4649	192,189,833	2020-06-30
1371	2020-07-23	18,190,552	0	9.4649	192,189,833	2020-06-30
1372	2020-07-22	18,190,552	0	9.4649	192,189,833	2020-06-30
1373	2020-07-21	18,190,552	0	9.4649	192,189,833	2020-06-30
1374	2020-07-20	18,190,552	0	9.4649	192,189,833	2020-06-30
1375	2020-07-17	18,190,552	0	9.4649	192,189,833	2020-06-30
1376	2020-07-16	18,190,552	-5,000	9.4649	192,189,833	2020-06-30
1377	2020-07-15	18,195,552	0	9.4675	192,189,833	2020-06-30
1378	2020-07-14	18,195,552	0	9.4675	192,189,833	2020-06-30
1379	2020-07-13	18,195,552	0	9.4675	192,189,833	2020-06-30
1380	2020-07-10	18,195,552	-5,000	9.4675	192,189,833	2020-06-30
1381	2020-07-09	18,200,552	-500	9.4701	192,189,833	2020-06-30
1382	2020-07-08	18,201,052	0	9.4704	192,189,833	2020-06-30
1383	2020-07-07	18,201,052	120,000	9.4704	192,189,833	2020-06-30
1384	2020-07-06	18,081,052	70,000	9.4079	192,189,833	2020-06-30
1385	2020-07-03	18,011,052	-5,000	9.3715	192,189,833	2020-06-30
1386	2020-07-02	18,016,052	-15,000	9.3741	192,189,833	2020-06-30
1387	2020-06-30	18,031,052	-55,000	9.3819	192,189,833	2020-06-30
1388	2020-06-29	18,086,052	245,000	9.4105	192,189,833	2020-05-31
1389	2020-06-26	17,841,052	0	9.2830	192,189,833	2020-05-31
1390	2020-06-24	17,841,052	0	9.2830	192,189,833	2020-05-31
1391	2020-06-23	17,841,052	0	9.2830	192,189,833	2020-05-31
1392	2020-06-22	17,841,052	0	9.2830	192,189,833	2020-05-31
1393	2020-06-19	17,841,052	0	9.2830	192,189,833	2020-05-31
1394	2020-06-18	17,841,052	0	9.2830	192,189,833	2020-05-31
1395	2020-06-17	17,841,052	0	9.2830	192,189,833	2020-05-31
1396	2020-06-16	17,841,052	0	9.2830	192,189,833	2020-05-31
1397	2020-06-15	17,841,052	0	9.2830	192,189,833	2020-05-31
1398	2020-06-12	17,841,052	-15,000	9.2830	192,189,833	2020-05-31
1399	2020-06-11	17,856,052	0	9.2908	192,189,833	2020-05-31
1400	2020-06-10	17,856,052	-500	9.2908	192,189,833	2020-05-31
1401	2020-06-09	17,856,552	0	9.2911	192,189,833	2020-05-31
1402	2020-06-08	17,856,552	0	9.2911	192,189,833	2020-05-31
1403	2020-06-05	17,856,552	5,000	9.2911	192,189,833	2020-05-31
1404	2020-06-04	17,851,552	0	9.2885	192,189,833	2020-05-31
1405	2020-06-03	17,851,552	0	9.2885	192,189,833	2020-05-31
1406	2020-06-02	17,851,552	0	9.2885	192,189,833	2020-05-31
1407	2020-06-01	17,851,552	2,500	9.2885	192,189,833	2020-05-31
1408	2020-05-29	17,849,052	0	9.2872	192,189,833	2020-04-30
1409	2020-05-28	17,849,052	0	9.2872	192,189,833	2020-04-30
1410	2020-05-27	17,849,052	2,500	9.2872	192,189,833	2020-04-30
1411	2020-05-26	17,846,552	0	9.2859	192,189,833	2020-04-30
1412	2020-05-25	17,846,552	-10,000	9.2859	192,189,833	2020-04-30
1413	2020-05-22	17,856,552	0	9.2911	192,189,833	2020-04-30
1414	2020-05-21	17,856,552	5,000	9.2911	192,189,833	2020-04-30
1415	2020-05-20	17,851,552	0	9.2885	192,189,833	2020-04-30
1416	2020-05-19	17,851,552	-5,125	9.2885	192,189,833	2020-04-30
1417	2020-05-18	17,856,677	0	9.2912	192,189,833	2020-04-30
1418	2020-05-15	17,856,677	-2,500	9.2912	192,189,833	2020-04-30
1419	2020-05-14	17,859,177	0	9.2925	192,189,833	2020-04-30
1420	2020-05-13	17,859,177	0	9.2925	192,189,833	2020-04-30
1421	2020-05-12	17,859,177	0	9.2925	192,189,833	2020-04-30
1422	2020-05-11	17,859,177	0	9.2925	192,189,833	2020-04-30
1423	2020-05-08	17,859,177	0	9.2925	192,189,833	2020-04-30
1424	2020-05-07	17,859,177	0	9.2925	192,189,833	2020-04-30
1425	2020-05-06	17,859,177	0	9.2925	192,189,833	2020-04-30
1426	2020-05-05	17,859,177	0	9.2925	192,189,833	2020-04-30
1427	2020-05-04	17,859,177	0	9.2925	192,189,833	2020-04-30
1428	2020-04-29	17,859,177	0	9.2925	192,189,833	2020-03-31
1429	2020-04-28	17,859,177	0	9.2925	192,189,833	2020-03-31
1430	2020-04-27	17,859,177	0	9.2925	192,189,833	2020-03-31
1431	2020-04-24	17,859,177	0	9.2925	192,189,833	2020-03-31
1432	2020-04-23	17,859,177	0	9.2925	192,189,833	2020-03-31
1433	2020-04-22	17,859,177	0	9.2925	192,189,833	2020-03-31
1434	2020-04-21	17,859,177	0	9.2925	192,189,833	2020-03-31
1435	2020-04-20	17,859,177	0	9.2925	192,189,833	2020-03-31
1436	2020-04-17	17,859,177	0	9.2925	192,189,833	2020-03-31
1437	2020-04-16	17,859,177	0	9.2925	192,189,833	2020-03-31
1438	2020-04-15	17,859,177	0	9.2925	192,189,833	2020-03-31
1439	2020-04-14	17,859,177	0	9.2925	192,189,833	2020-03-31
1440	2020-04-09	17,859,177	0	9.2925	192,189,833	2020-03-31
1441	2020-04-08	17,859,177	0	9.2925	192,189,833	2020-03-31
1442	2020-04-07	17,859,177	20,000	9.2925	192,189,833	2020-03-31
1443	2020-04-06	17,839,177	0	9.2821	192,189,833	2020-03-31
1444	2020-04-03	17,839,177	0	9.2821	192,189,833	2020-03-31
1445	2020-04-02	17,839,177	15,000	9.2821	192,189,833	2020-03-31
1446	2020-04-01	17,824,177	0	9.2743	192,189,833	2020-03-31
1447	2020-03-31	17,824,177	0	9.2743	192,189,833	2020-03-31
1448	2020-03-30	17,824,177	0	9.2743	192,189,833	2020-02-29
1449	2020-03-27	17,824,177	0	9.2743	192,189,833	2020-02-29
1450	2020-03-26	17,824,177	-1,250	9.2743	192,189,833	2020-02-29
1451	2020-03-25	17,825,427	0	9.2749	192,189,833	2020-02-29
1452	2020-03-24	17,825,427	0	9.2749	192,189,833	2020-02-29
1453	2020-03-23	17,825,427	0	9.2749	192,189,833	2020-02-29
1454	2020-03-20	17,825,427	0	9.2749	192,189,833	2020-02-29
1455	2020-03-19	17,825,427	0	9.2749	192,189,833	2020-02-29
1456	2020-03-18	17,825,427	0	9.2749	192,189,833	2020-02-29
1457	2020-03-17	17,825,427	0	9.2749	192,189,833	2020-02-29
1458	2020-03-16	17,825,427	0	9.2749	192,189,833	2020-02-29
1459	2020-03-13	17,825,427	0	9.2749	192,189,833	2020-02-29
1460	2020-03-12	17,825,427	0	9.2749	192,189,833	2020-02-29
1461	2020-03-11	17,825,427	0	9.2749	192,189,833	2020-02-29
1462	2020-03-10	17,825,427	0	9.2749	192,189,833	2020-02-29
1463	2020-03-09	17,825,427	0	9.2749	192,189,833	2020-02-29
1464	2020-03-06	17,825,427	0	9.2749	192,189,833	2020-02-29
1465	2020-03-05	17,825,427	0	9.2749	192,189,833	2020-02-29
1466	2020-03-04	17,825,427	-1,250	9.2749	192,189,833	2020-02-29
1467	2020-03-03	17,826,677	0	9.2756	192,189,833	2020-02-29
1468	2020-03-02	17,826,677	0	9.2756	192,189,833	2020-02-29
1469	2020-02-28	17,826,677	0	9.2756	192,189,833	2020-01-31
1470	2020-02-27	17,826,677	-22,500	9.2756	192,189,833	2020-01-31
1471	2020-02-26	17,849,177	0	9.2873	192,189,833	2020-01-31
1472	2020-02-25	17,849,177	0	9.2873	192,189,833	2020-01-31
1473	2020-02-24	17,849,177	0	9.2873	192,189,833	2020-01-31
1474	2020-02-21	17,849,177	0	9.2873	192,189,833	2020-01-31
1475	2020-02-20	17,849,177	0	9.2873	192,189,833	2020-01-31
1476	2020-02-19	17,849,177	0	9.2873	192,189,833	2020-01-31
1477	2020-02-18	17,849,177	-1,250	9.2873	192,189,833	2020-01-31
1478	2020-02-17	17,850,427	0	9.2879	192,189,833	2020-01-31
1479	2020-02-14	17,850,427	0	9.2879	192,189,833	2020-01-31
1480	2020-02-13	17,850,427	-125	9.2879	192,189,833	2020-01-31
1481	2020-02-12	17,850,552	0	9.2880	192,189,833	2020-01-31
1482	2020-02-11	17,850,552	0	9.2880	192,189,833	2020-01-31
1483	2020-02-10	17,850,552	0	9.2880	192,189,833	2020-01-31
1484	2020-02-07	17,850,552	0	9.2880	192,189,833	2020-01-31
1485	2020-02-06	17,850,552	0	9.2880	192,189,833	2020-01-31
1486	2020-02-05	17,850,552	0	9.2880	192,189,833	2020-01-31
1487	2020-02-04	17,850,552	-80,000	9.2880	192,189,833	2020-01-31
1488	2020-02-03	17,930,552	0	9.3296	192,189,833	2020-01-31
1489	2020-01-31	17,930,552	0	9.3296	192,189,833	2020-01-31
1490	2020-01-30	17,930,552	0	9.3296	192,189,833	2019-12-31
1491	2020-01-29	17,930,552	0	9.3296	192,189,833	2019-12-31
1492	2020-01-24	17,930,552	0	9.3296	192,189,833	2019-12-31
1493	2020-01-23	17,930,552	-45,000	9.3296	192,189,833	2019-12-31
1494	2020-01-22	17,975,552	0	9.3530	192,189,833	2019-12-31
1495	2020-01-21	17,975,552	0	9.3530	192,189,833	2019-12-31
1496	2020-01-20	17,975,552	35,000	9.3530	192,189,833	2019-12-31
1497	2020-01-17	17,940,552	0	9.3348	192,189,833	2019-12-31
1498	2020-01-16	17,940,552	-625	9.3348	192,189,833	2019-12-31
1499	2020-01-15	17,941,177	0	9.3351	192,189,833	2019-12-31
1500	2020-01-14	17,941,177	-5,000	9.3351	192,189,833	2019-12-31
1501	2020-01-13	17,946,177	0	9.3377	192,189,833	2019-12-31
1502	2020-01-10	17,946,177	40,000	9.3377	192,189,833	2019-12-31
1503	2020-01-09	17,906,177	0	9.3169	192,189,833	2019-12-31
1504	2020-01-08	17,906,177	-250	9.3169	192,189,833	2019-12-31
1505	2020-01-07	17,906,427	0	9.3171	192,189,833	2019-12-31
1506	2020-01-06	17,906,427	0	9.3171	192,189,833	2019-12-31
1507	2020-01-03	17,906,427	0	9.3171	192,189,833	2019-12-31
1508	2020-01-02	17,906,427	-4,750	9.3171	192,189,833	2019-12-31
1509	2019-12-31	17,911,177	0	9.3195	192,189,833	2019-12-31
1510	2019-12-30	17,911,177	0	9.3195	192,189,833	2019-11-30
1511	2019-12-27	17,911,177	-2,500	9.3195	192,189,833	2019-11-30
1512	2019-12-24	17,913,677	0	9.3208	192,189,833	2019-11-30
1513	2019-12-23	17,913,677	0	9.3208	192,189,833	2019-11-30
1514	2019-12-20	17,913,677	0	9.3208	192,189,833	2019-11-30
1515	2019-12-19	17,913,677	0	9.3208	192,189,833	2019-11-30
1516	2019-12-18	17,913,677	0	9.3208	192,189,833	2019-11-30
1517	2019-12-17	17,913,677	-55,000	9.3208	192,189,833	2019-11-30
1518	2019-12-16	17,968,677	0	9.3494	192,189,833	2019-11-30
1519	2019-12-13	17,968,677	0	9.3494	192,189,833	2019-11-30
1520	2019-12-12	17,968,677	0	9.3494	192,189,833	2019-11-30
1521	2019-12-11	17,968,677	0	9.3494	192,189,833	2019-11-30
1522	2019-12-10	17,968,677	-55,000	9.3494	192,189,833	2019-11-30
1523	2019-12-09	18,023,677	-35,500	9.3781	192,189,833	2019-11-30
1524	2019-12-06	18,059,177	-50,000	9.3965	192,189,833	2019-11-30
1525	2019-12-05	18,109,177	-90,000	9.4225	192,189,833	2019-11-30
1526	2019-12-04	18,199,177	-110,000	9.4694	192,189,833	2019-11-30
1527	2019-12-03	18,309,177	-150,000	9.5266	192,189,833	2019-11-30
1528	2019-12-02	18,459,177	0	9.6047	192,189,833	2019-11-30
1529	2019-11-29	18,459,177	0	9.6047	192,189,833	2019-10-31
1530	2019-11-28	18,459,177	0	9.6047	192,189,833	2019-10-31
1531	2019-11-27	18,459,177	-3,000	9.6047	192,189,833	2019-10-31
1532	2019-11-26	18,462,177	0	9.6062	192,189,833	2019-10-31
1533	2019-11-25	18,462,177	0	9.6062	192,189,833	2019-10-31
1534	2019-11-22	18,462,177	0	9.6062	192,189,833	2019-10-31
1535	2019-11-21	18,462,177	0	9.6062	192,189,833	2019-10-31
1536	2019-11-20	18,462,177	0	9.6062	192,189,833	2019-10-31
1537	2019-11-19	18,462,177	0	9.6062	192,189,833	2019-10-31
1538	2019-11-18	18,462,177	0	9.6062	192,189,833	2019-10-31
1539	2019-11-15	18,462,177	0	9.6062	192,189,833	2019-10-31
1540	2019-11-14	18,462,177	0	9.6062	192,189,833	2019-10-31
1541	2019-11-13	18,462,177	0	9.6062	192,189,833	2019-10-31
1542	2019-11-12	18,462,177	-3,750	9.6062	192,189,833	2019-10-31
1543	2019-11-11	18,465,927	0	9.6082	192,189,833	2019-10-31
1544	2019-11-08	18,465,927	0	9.6082	192,189,833	2019-10-31
1545	2019-11-07	18,465,927	0	9.6082	192,189,833	2019-10-31
1546	2019-11-06	18,465,927	0	9.6082	192,189,833	2019-10-31
1547	2019-11-05	18,465,927	0	9.6082	192,189,833	2019-10-31
1548	2019-11-04	18,465,927	0	9.6082	192,189,833	2019-10-31
1549	2019-11-01	18,465,927	-9,250	9.6082	192,189,833	2019-10-31
1550	2019-10-31	18,475,177	0	9.6130	192,189,833	2019-10-31
1551	2019-10-30	18,475,177	0	9.6130	192,189,833	2019-09-30
1552	2019-10-29	18,475,177	0	9.6130	192,189,833	2019-09-30
1553	2019-10-28	18,475,177	0	9.6130	192,189,833	2019-09-30
1554	2019-10-25	18,475,177	-7,500	9.6130	192,189,833	2019-09-30
1555	2019-10-24	18,482,677	0	9.6169	192,189,833	2019-09-30
1556	2019-10-23	18,482,677	0	9.6169	192,189,833	2019-09-30
1557	2019-10-22	18,482,677	5,000	9.6169	192,189,833	2019-09-30
1558	2019-10-21	18,477,677	0	9.6143	192,189,833	2019-09-30
1559	2019-10-18	18,477,677	20,000	9.6143	192,189,833	2019-09-30
1560	2019-10-17	18,457,677	10,000	9.6039	192,189,833	2019-09-30
1561	2019-10-16	18,447,677	-15,000	9.5987	192,189,833	2019-09-30
1562	2019-10-15	18,462,677	0	9.6065	192,189,833	2019-09-30
1563	2019-10-14	18,462,677	0	9.6065	192,189,833	2019-09-30
1564	2019-10-11	18,462,677	0	9.6065	192,189,833	2019-09-30
1565	2019-10-10	18,462,677	0	9.6065	192,189,833	2019-09-30
1566	2019-10-09	18,462,677	0	9.6065	192,189,833	2019-09-30
1567	2019-10-08	18,462,677	0	9.6065	192,189,833	2019-09-30
1568	2019-10-04	18,462,677	-15,000	9.6065	192,189,833	2019-09-30
1569	2019-10-03	18,477,677	-35,000	9.6143	192,189,833	2019-09-30
1570	2019-10-02	18,512,677	0	9.6325	192,189,833	2019-09-30
1571	2019-09-30	18,512,677	0	9.6325	192,189,833	2019-09-30
1572	2019-09-27	18,512,677	0	9.6325	192,189,833	2019-08-31
1573	2019-09-26	18,512,677	0	9.6325	192,189,833	2019-08-31
1574	2019-09-25	18,512,677	0	9.6325	192,189,833	2019-08-31
1575	2019-09-24	18,512,677	0	9.6325	192,189,833	2019-08-31
1576	2019-09-23	18,512,677	-2,500	9.6325	192,189,833	2019-08-31
1577	2019-09-20	18,515,177	1,250	9.6338	192,189,833	2019-08-31
1578	2019-09-19	18,513,927	0	9.6331	192,189,833	2019-08-31
1579	2019-09-18	18,513,927	0	9.6331	192,189,833	2019-08-31
1580	2019-09-17	18,513,927	0	9.6331	192,189,833	2019-08-31
1581	2019-09-16	18,513,927	0	9.6331	192,189,833	2019-08-31
1582	2019-09-13	18,513,927	0	9.6331	192,189,833	2019-08-31
1583	2019-09-12	18,513,927	0	9.6331	192,189,833	2019-08-31
1584	2019-09-11	18,513,927	0	9.6331	192,189,833	2019-08-31
1585	2019-09-10	18,513,927	0	9.6331	192,189,833	2019-08-31
1586	2019-09-09	18,513,927	0	9.6331	192,189,833	2019-08-31
1587	2019-09-06	18,513,927	0	9.6331	192,189,833	2019-08-31
1588	2019-09-05	18,513,927	0	9.6331	192,189,833	2019-08-31
1589	2019-09-04	18,513,927	0	9.6331	192,189,833	2019-08-31
1590	2019-09-03	18,513,927	0	9.6331	192,189,833	2019-08-31
1591	2019-09-02	18,513,927	0	9.6331	192,189,833	2019-08-31
1592	2019-08-30	18,513,927	0	9.6331	192,189,833	2019-07-31
1593	2019-08-29	18,513,927	-7,500	9.6331	192,189,833	2019-07-31
1594	2019-08-28	18,521,427	0	9.6370	192,189,833	2019-07-31
1595	2019-08-27	18,521,427	0	9.6370	192,189,833	2019-07-31
1596	2019-08-26	18,521,427	0	9.6370	192,189,833	2019-07-31
1597	2019-08-23	18,521,427	0	9.6370	192,189,833	2019-07-31
1598	2019-08-22	18,521,427	0	9.6370	192,189,833	2019-07-31
1599	2019-08-21	18,521,427	0	9.6370	192,189,833	2019-07-31
1600	2019-08-20	18,521,427	0	9.6370	192,189,833	2019-07-31
1601	2019-08-19	18,521,427	0	9.6370	192,189,833	2019-07-31
1602	2019-08-16	18,521,427	0	9.6370	192,189,833	2019-07-31
1603	2019-08-15	18,521,427	0	9.6370	192,189,833	2019-07-31
1604	2019-08-14	18,521,427	0	9.6370	192,189,833	2019-07-31
1605	2019-08-13	18,521,427	0	9.6370	192,189,833	2019-07-31
1606	2019-08-12	18,521,427	0	9.6370	192,189,833	2019-07-31
1607	2019-08-09	18,521,427	0	9.6370	192,189,833	2019-07-31
1608	2019-08-08	18,521,427	0	9.6370	192,189,833	2019-07-31
1609	2019-08-07	18,521,427	0	9.6370	192,189,833	2019-07-31
1610	2019-08-06	18,521,427	0	9.6370	192,189,833	2019-07-31
1611	2019-08-05	18,521,427	0	9.6370	192,189,833	2019-07-31
1612	2019-08-02	18,521,427	-750	9.6370	192,189,833	2019-07-31
1613	2019-08-01	18,522,177	0	9.6374	192,189,833	2019-07-31
1614	2019-07-31	18,522,177	0	9.6374	192,189,833	2019-07-31
1615	2019-07-30	18,522,177	0	9.6374	192,189,833	2019-06-30
1616	2019-07-29	18,522,177	0	9.6374	192,189,833	2019-06-30
1617	2019-07-26	18,522,177	0	9.6374	192,189,833	2019-06-30
1618	2019-07-25	18,522,177	0	9.6374	192,189,833	2019-06-30
1619	2019-07-24	18,522,177	0	9.6374	192,189,833	2019-06-30
1620	2019-07-23	18,522,177	0	9.6374	192,189,833	2019-06-30
1621	2019-07-22	18,522,177	0	9.6374	192,189,833	2019-06-30
1622	2019-07-19	18,522,177	0	9.6374	192,189,833	2019-06-30
1623	2019-07-18	18,522,177	0	9.6374	192,189,833	2019-06-30
1624	2019-07-17	18,522,177	0	9.6374	192,189,833	2019-06-30
1625	2019-07-16	18,522,177	0	9.6374	192,189,833	2019-06-30
1626	2019-07-15	18,522,177	0	9.6374	192,189,833	2019-06-30
1627	2019-07-12	18,522,177	0	9.6374	192,189,833	2019-06-30
1628	2019-07-11	18,522,177	-6,250	9.6374	192,189,833	2019-06-30
1629	2019-07-10	18,528,427	0	9.6407	192,189,833	2019-06-30
1630	2019-07-09	18,528,427	0	9.6407	192,189,833	2019-06-30
1631	2019-07-08	18,528,427	0	9.6407	192,189,833	2019-06-30
1632	2019-07-05	18,528,427	0	9.6407	192,189,833	2019-06-30
1633	2019-07-04	18,528,427	0	9.6407	192,189,833	2019-06-30
1634	2019-07-03	18,528,427	0	9.6407	192,189,833	2019-06-30
1635	2019-07-02	18,528,427	0	9.6407	192,189,833	2019-06-30
1636	2019-06-28	18,528,427	0	9.6407	192,189,833	2019-05-31
1637	2019-06-27	18,528,427	0	9.6407	192,189,833	2019-05-31
1638	2019-06-26	18,528,427	0	9.6407	192,189,833	2019-05-31
1639	2019-06-25	18,528,427	0	9.6407	192,189,833	2019-05-31
1640	2019-06-24	18,528,427	0	9.6407	192,189,833	2019-05-31
1641	2019-06-21	18,528,427	0	9.6407	192,189,833	2019-05-31
1642	2019-06-20	18,528,427	0	9.6407	192,189,833	2019-05-31
1643	2019-06-19	18,528,427	0	9.6407	192,189,833	2019-05-31
1644	2019-06-18	18,528,427	0	9.6407	192,189,833	2019-05-31
1645	2019-06-17	18,528,427	0	9.6407	192,189,833	2019-05-31
1646	2019-06-14	18,528,427	10,000	9.6407	192,189,833	2019-05-31
1647	2019-06-13	18,518,427	-200,000	9.6355	192,189,833	2019-05-31
1648	2019-06-12	18,718,427	0	9.7396	192,189,833	2019-05-31
1649	2019-06-11	18,718,427	0	9.7396	192,189,833	2019-05-31
1650	2019-06-10	18,718,427	0	9.7396	192,189,833	2019-05-31
1651	2019-06-06	18,718,427	0	9.7396	192,189,833	2019-05-31
1652	2019-06-05	18,718,427	0	9.7396	192,189,833	2019-05-31
1653	2019-06-04	18,718,427	0	9.7396	192,189,833	2019-05-31
1654	2019-06-03	18,718,427	0	9.7396	192,189,833	2019-05-31
1655	2019-05-31	18,718,427	0	9.7396	192,189,833	2019-05-31
1656	2019-05-30	18,718,427	-18,125	9.7396	192,189,833	2019-04-30
1657	2019-05-29	18,736,552	-250	9.7490	192,189,833	2019-04-30
1658	2019-05-28	18,736,802	-15,000	9.7491	192,189,833	2019-04-30
1659	2019-05-27	18,751,802	0	9.7569	192,189,833	2019-04-30
1660	2019-05-24	18,751,802	0	9.7569	192,189,833	2019-04-30
1661	2019-05-23	18,751,802	-1,250	9.7569	192,189,833	2019-04-30
1662	2019-05-22	18,753,052	10,000	9.7576	192,189,833	2019-04-30
1663	2019-05-21	18,743,052	-125	9.7524	192,189,833	2019-04-30
1664	2019-05-20	18,743,177	0	9.7524	192,189,833	2019-04-30
1665	2019-05-17	18,743,177	0	9.7524	192,189,833	2019-04-30
1666	2019-05-16	18,743,177	-5,000	9.7524	192,189,833	2019-04-30
1667	2019-05-15	18,748,177	0	9.7550	192,189,833	2019-04-30
1668	2019-05-14	18,748,177	-90,000	9.7550	192,189,833	2019-04-30
1669	2019-05-10	18,838,177	0	9.8019	192,189,833	2019-04-30
1670	2019-05-09	18,838,177	0	9.8019	192,189,833	2019-04-30
1671	2019-05-08	18,838,177	0	9.8019	192,189,833	2019-04-30
1672	2019-05-07	18,838,177	15,000	9.8019	192,189,833	2019-04-30
1673	2019-05-06	18,823,177	0	9.7941	192,189,833	2019-04-30
1674	2019-05-03	18,823,177	0	9.7941	192,189,833	2019-04-30
1675	2019-05-02	18,823,177	0	9.7941	192,189,833	2019-04-30
1676	2019-04-30	18,823,177	0	9.7941	192,189,833	2019-04-30
1677	2019-04-29	18,823,177	5,865,000	9.7941	192,189,833	2019-03-31
1678	2019-04-26	12,958,177	0	6.7424	192,189,833	2019-03-31
1679	2019-04-25	12,958,177	0	6.7424	192,189,833	2019-03-31
1680	2019-04-24	12,958,177	-62,250	6.7424	192,189,833	2019-03-31
1681	2019-04-23	13,020,427	-5,000	6.7748	192,189,833	2019-03-31
1682	2019-04-18	13,025,427	0	6.7774	192,189,833	2019-03-31
1683	2019-04-17	13,025,427	0	6.7774	192,189,833	2019-03-31
1684	2019-04-16	13,025,427	0	6.7774	192,189,833	2019-03-31
1685	2019-04-15	13,025,427	-250	6.7774	192,189,833	2019-03-31
1686	2019-04-12	13,025,677	0	6.7775	192,189,833	2019-03-31
1687	2019-04-11	13,025,677	-1,500	6.7775	192,189,833	2019-03-31
1688	2019-04-10	13,027,177	-1,000	6.7783	192,189,833	2019-03-31
1689	2019-04-09	13,028,177	-875	6.7788	192,189,833	2019-03-31
1690	2019-04-08	13,029,052	-2,500	6.7793	192,189,833	2019-03-31
1691	2019-04-04	13,031,552	0	6.7806	192,189,833	2019-03-31
1692	2019-04-03	13,031,552	0	6.7806	192,189,833	2019-03-31
1693	2019-04-02	13,031,552	0	6.7806	192,189,833	2019-03-31
1694	2019-04-01	13,031,552	0	6.7806	192,189,833	2019-03-31
1695	2019-03-29	13,031,552	0	6.7806	192,189,833	2019-02-28
1696	2019-03-28	13,031,552	0	6.7806	192,189,833	2019-02-28
1697	2019-03-27	13,031,552	-625	6.7806	192,189,833	2019-02-28
1698	2019-03-26	13,032,177	0	6.7809	192,189,833	2019-02-28
1699	2019-03-25	13,032,177	0	6.7809	192,189,833	2019-02-28
1700	2019-03-22	13,032,177	0	6.7809	192,189,833	2019-02-28
1701	2019-03-21	13,032,177	0	6.7809	192,189,833	2019-02-28
1702	2019-03-20	13,032,177	0	6.7809	192,189,833	2019-02-28
1703	2019-03-19	13,032,177	-5,000	6.7809	192,189,833	2019-02-28
1704	2019-03-18	13,037,177	90,000	6.7835	192,189,833	2019-02-28
1705	2019-03-15	12,947,177	-10,000	6.7367	192,189,833	2019-02-28
1706	2019-03-14	12,957,177	-20,000	6.7419	192,189,833	2019-02-28
1707	2019-03-13	12,977,177	25,000	6.7523	192,189,833	2019-02-28
1708	2019-03-12	12,952,177	0	6.7393	192,189,833	2019-02-28
1709	2019-03-11	12,952,177	0	6.7393	192,189,833	2019-02-28
1710	2019-03-08	12,952,177	-10,000	6.7393	192,189,833	2019-02-28
1711	2019-03-07	12,962,177	0	6.7445	192,189,833	2019-02-28
1712	2019-03-06	12,962,177	0	6.7445	192,189,833	2019-02-28
1713	2019-03-05	12,962,177	-500	6.7445	192,189,833	2019-02-28
1714	2019-03-04	12,962,677	-15,000	6.7447	192,189,833	2019-02-28
1715	2019-03-01	12,977,677	0	6.7525	192,189,833	2019-02-28
1716	2019-02-28	12,977,677	0	6.7525	192,189,833	2019-02-28
1717	2019-02-27	12,977,677	-85,000	6.7525	192,189,833	2019-01-31
1718	2019-02-26	13,062,677	30,000	6.7968	192,189,833	2019-01-31
1719	2019-02-25	13,032,677	0	6.7811	192,189,833	2019-01-31
1720	2019-02-22	13,032,677	55,000	6.7811	192,189,833	2019-01-31
1721	2019-02-21	12,977,677	0	6.7525	192,189,833	2019-01-31
1722	2019-02-20	12,977,677	34,500	6.7525	192,189,833	2019-01-31
1723	2019-02-19	12,943,177	0	6.7346	192,189,833	2019-01-31
1724	2019-02-18	12,943,177	0	6.7346	192,189,833	2019-01-31
1725	2019-02-15	12,943,177	0	6.7346	192,189,833	2019-01-31
1726	2019-02-14	12,943,177	0	6.7346	192,189,833	2019-01-31
1727	2019-02-13	12,943,177	0	6.7346	192,189,833	2019-01-31
1728	2019-02-12	12,943,177	20,000	6.7346	192,189,833	2019-01-31
1729	2019-02-11	12,923,177	0	6.7242	192,189,833	2019-01-31
1730	2019-02-08	12,923,177	0	6.7242	192,189,833	2019-01-31
1731	2019-02-04	12,923,177	0	6.7242	192,189,833	2019-01-31
1732	2019-02-01	12,923,177	-39,250	6.7242	192,189,833	2019-01-31
1733	2019-01-31	12,962,427	0	6.7446	192,189,833	2019-01-31
1734	2019-01-30	12,962,427	0	6.7446	192,189,833	2018-12-31
1735	2019-01-29	12,962,427	0	6.7446	192,189,833	2018-12-31
1736	2019-01-28	12,962,427	0	6.7446	192,189,833	2018-12-31
1737	2019-01-25	12,962,427	1,250	6.7446	192,189,833	2018-12-31
1738	2019-01-24	12,961,177	0	6.7439	192,189,833	2018-12-31
1739	2019-01-23	12,961,177	0	6.7439	192,189,833	2018-12-31
1740	2019-01-22	12,961,177	0	6.7439	192,189,833	2018-12-31
1741	2019-01-21	12,961,177	0	6.7439	192,189,833	2018-12-31
1742	2019-01-18	12,961,177	20,000	6.7439	192,189,833	2018-12-31
1743	2019-01-17	12,941,177	0	6.7335	192,189,833	2018-12-31
1744	2019-01-16	12,941,177	0	6.7335	192,189,833	2018-12-31
1745	2019-01-15	12,941,177	0	6.7335	192,189,833	2018-12-31
1746	2019-01-14	12,941,177	0	6.7335	192,189,833	2018-12-31
1747	2019-01-11	12,941,177	0	6.7335	192,189,833	2018-12-31
1748	2019-01-10	12,941,177	0	6.7335	192,189,833	2018-12-31
1749	2019-01-09	12,941,177	0	6.7335	192,189,833	2018-12-31
1750	2019-01-08	12,941,177	0	6.7335	192,189,833	2018-12-31
1751	2019-01-07	12,941,177	0	6.7335	192,189,833	2018-12-31
1752	2019-01-04	12,941,177	0	6.7335	192,189,833	2018-12-31
1753	2019-01-03	12,941,177	0	6.7335	192,189,833	2018-12-31
1754	2019-01-02	12,941,177	0	6.7335	192,189,833	2018-12-31
1755	2018-12-31	12,941,177	0	6.7335	192,189,833	2018-12-31
1756	2018-12-28	12,941,177	0	6.7335	192,189,833	2018-11-30
1757	2018-12-27	12,941,177	15,000	6.7335	192,189,833	2018-11-30
1758	2018-12-24	12,926,177	0	6.7257	192,189,833	2018-11-30
1759	2018-12-21	12,926,177	0	6.7257	192,189,833	2018-11-30
1760	2018-12-20	12,926,177	0	6.7257	192,189,833	2018-11-30
1761	2018-12-19	12,926,177	-10,000	6.7257	192,189,833	2018-11-30
1762	2018-12-18	12,936,177	0	6.7309	192,189,833	2018-11-30
1763	2018-12-17	12,936,177	0	6.7309	192,189,833	2018-11-30
1764	2018-12-14	12,936,177	0	6.7309	192,189,833	2018-11-30
1765	2018-12-13	12,936,177	0	6.7309	192,189,833	2018-11-30
1766	2018-12-12	12,936,177	0	6.7309	192,189,833	2018-11-30
1767	2018-12-11	12,936,177	0	6.7309	192,189,833	2018-11-30
1768	2018-12-10	12,936,177	0	6.7309	192,189,833	2018-11-30
1769	2018-12-07	12,936,177	0	6.7309	192,189,833	2018-11-30
1770	2018-12-06	12,936,177	-500	6.7309	192,189,833	2018-11-30
1771	2018-12-05	12,936,677	-5,000	6.7312	192,189,833	2018-11-30
1772	2018-12-04	12,941,677	0	6.7338	192,189,833	2018-11-30
1773	2018-12-03	12,941,677	-5,000	6.7338	192,189,833	2018-11-30
1774	2018-11-30	12,946,677	0	6.7364	192,189,833	2018-11-30
1775	2018-11-29	12,946,677	-15,000	6.7364	192,189,833	2018-10-31
1776	2018-11-28	12,961,677	0	6.7442	192,189,833	2018-10-31
1777	2018-11-27	12,961,677	0	6.7442	192,189,833	2018-10-31
1778	2018-11-26	12,961,677	0	6.7442	192,189,833	2018-10-31
1779	2018-11-23	12,961,677	0	6.7442	192,189,833	2018-10-31
1780	2018-11-22	12,961,677	-5,000	6.7442	192,189,833	2018-10-31
1781	2018-11-21	12,966,677	0	6.7468	192,189,833	2018-10-31
1782	2018-11-20	12,966,677	0	6.7468	192,189,833	2018-10-31
1783	2018-11-19	12,966,677	0	6.7468	192,189,833	2018-10-31
1784	2018-11-16	12,966,677	0	6.7468	192,189,833	2018-10-31
1785	2018-11-15	12,966,677	0	6.7468	192,189,833	2018-10-31
1786	2018-11-14	12,966,677	0	6.7468	192,189,833	2018-10-31
1787	2018-11-13	12,966,677	0	6.7468	192,189,833	2018-10-31
1788	2018-11-12	12,966,677	-25,000	6.7468	192,189,833	2018-10-31
1789	2018-11-09	12,991,677	0	6.7598	192,189,833	2018-10-31
1790	2018-11-08	12,991,677	0	6.7598	192,189,833	2018-10-31
1791	2018-11-07	12,991,677	0	6.7598	192,189,833	2018-10-31
1792	2018-11-06	12,991,677	5,000	6.7598	192,189,833	2018-10-31
1793	2018-11-05	12,986,677	15,000	6.7572	192,189,833	2018-10-31
1794	2018-11-02	12,971,677	65,000	6.7494	192,189,833	2018-10-31
1795	2018-11-01	12,906,677	0	6.7156	192,189,833	2018-10-31
1796	2018-10-31	12,906,677	-20,000	6.7156	192,189,833	2018-10-31
1797	2018-10-30	12,926,677	-3,750	6.7260	192,189,833	2018-09-30
1798	2018-10-29	12,930,427	0	6.7279	192,189,833	2018-09-30
1799	2018-10-26	12,930,427	90,000	6.7279	192,189,833	2018-09-30
1800	2018-10-25	12,840,427	-270,000	6.6811	192,189,833	2018-09-30
1801	2018-10-24	13,110,427	0	6.8216	192,189,833	2018-09-30
1802	2018-10-23	13,110,427	5,000	6.8216	192,189,833	2018-09-30
1803	2018-10-22	13,105,427	0	6.8190	192,189,833	2018-09-30
1804	2018-10-19	13,105,427	0	6.8190	192,189,833	2018-09-30
1805	2018-10-18	13,105,427	0	6.8190	192,189,833	2018-09-30
1806	2018-10-16	13,105,427	0	6.8190	192,189,833	2018-09-30
1807	2018-10-15	13,105,427	-412,500	6.8190	192,189,833	2018-09-30
1808	2018-10-12	13,517,927	0	7.0336	192,189,833	2018-09-30
1809	2018-10-11	13,517,927	0	7.0336	192,189,833	2018-09-30
1810	2018-10-10	13,517,927	0	7.0336	192,189,833	2018-09-30
1811	2018-10-09	13,517,927	0	7.0336	192,189,833	2018-09-30
1812	2018-10-08	13,517,927	5,000	7.0336	192,189,833	2018-09-30
1813	2018-10-05	13,512,927	0	7.0310	192,189,833	2018-09-30
1814	2018-10-04	13,512,927	-150,000	7.0310	192,189,833	2018-09-30
1815	2018-10-03	13,662,927	-45,000	7.1091	192,189,833	2018-09-30
1816	2018-10-02	13,707,927	0	7.1325	192,189,833	2018-09-30
1817	2018-09-28	13,707,927	-5,000	7.1325	192,189,833	2018-08-31
1818	2018-09-27	13,712,927	25,000	7.1351	192,189,833	2018-08-31
1819	2018-09-26	13,687,927	-54,000	7.1221	192,189,833	2018-08-31
1820	2018-09-24	13,741,927	0	7.1502	192,189,833	2018-08-31
1821	2018-09-21	13,741,927	0	7.1502	192,189,833	2018-08-31
1822	2018-09-20	13,741,927	5,000	7.1502	192,189,833	2018-08-31
1823	2018-09-19	13,736,927	0	7.1476	192,189,833	2018-08-31
1824	2018-09-18	13,736,927	-10,000	7.1476	192,189,833	2018-08-31
1825	2018-09-17	13,746,927	85,000	7.1528	192,189,833	2018-08-31
1826	2018-09-14	13,661,927	0	7.1086	192,189,833	2018-08-31
1827	2018-09-13	13,661,927	12,500	7.1086	192,189,833	2018-08-31
1828	2018-09-12	13,649,427	50,000	7.1021	192,189,833	2018-08-31
1829	2018-09-11	13,599,427	0	7.0760	192,189,833	2018-08-31
1830	2018-09-10	13,599,427	24,500	7.0760	192,189,833	2018-08-31
1831	2018-09-07	13,574,927	10,000	7.0633	192,189,833	2018-08-31
1832	2018-09-06	13,564,927	0	7.0581	192,189,833	2018-08-31
1833	2018-09-05	13,564,927	0	7.0581	192,189,833	2018-08-31
1834	2018-09-04	13,564,927	0	7.0581	192,189,833	2018-08-31
1835	2018-09-03	13,564,927	35,000	7.0581	192,189,833	2018-08-31
1836	2018-08-31	13,529,927	110,000	7.0399	192,189,833	2018-08-31
1837	2018-08-30	13,419,927	9,500	6.9826	192,189,833	2018-07-31
1838	2018-08-29	13,410,427	5,000	6.9777	192,189,833	2018-07-31
1839	2018-08-28	13,405,427	0	6.9751	192,189,833	2018-07-31
1840	2018-08-27	13,405,427	0	6.9751	192,189,833	2018-07-31
1841	2018-08-24	13,405,427	-10,000	6.9751	192,189,833	2018-07-31
1842	2018-08-23	13,415,427	0	6.9803	192,189,833	2018-07-31
1843	2018-08-22	13,415,427	0	6.9803	192,189,833	2018-07-31
1844	2018-08-21	13,415,427	-5,000	6.9803	192,189,833	2018-07-31
1845	2018-08-20	13,420,427	-15,000	6.9829	192,189,833	2018-07-31
1846	2018-08-17	13,435,427	0	6.9907	192,189,833	2018-07-31
1847	2018-08-16	13,435,427	-3,500	6.9907	192,189,833	2018-07-31
1848	2018-08-15	13,438,927	0	6.9925	192,189,833	2018-07-31
1849	2018-08-14	13,438,927	5,000	6.9925	192,189,833	2018-07-31
1850	2018-08-13	13,433,927	10,000	6.9899	192,189,833	2018-07-31
1851	2018-08-10	13,423,927	0	6.9847	192,189,833	2018-07-31
1852	2018-08-09	13,423,927	-65,000	6.9847	192,189,833	2018-07-31
1853	2018-08-08	13,488,927	0	7.0185	192,189,833	2018-07-31
1854	2018-08-07	13,488,927	0	7.0185	192,189,833	2018-07-31
1855	2018-08-06	13,488,927	0	7.0185	192,189,833	2018-07-31
1856	2018-08-03	13,488,927	80,000	7.0185	192,189,833	2018-07-31
1857	2018-08-02	13,408,927	0	6.9769	192,189,833	2018-07-31
1858	2018-08-01	13,408,927	15,000	6.9769	192,189,833	2018-07-31
1859	2018-07-31	13,393,927	0	6.9691	192,189,833	2018-07-31
1860	2018-07-30	13,393,927	0	6.9691	192,189,833	2018-06-30
1861	2018-07-27	13,393,927	0	6.9691	192,189,833	2018-06-30
1862	2018-07-26	13,393,927	35,000	6.9691	192,189,833	2018-06-30
1863	2018-07-25	13,358,927	-5,000	6.9509	192,189,833	2018-06-30
1864	2018-07-24	13,363,927	0	6.9535	192,189,833	2018-06-30
1865	2018-07-23	13,363,927	10,000	6.9535	192,189,833	2018-06-30
1866	2018-07-20	13,353,927	105,000	6.9483	192,189,833	2018-06-30
1867	2018-07-19	13,248,927	0	6.8937	192,189,833	2018-06-30
1868	2018-07-18	13,248,927	0	6.8937	192,189,833	2018-06-30
1869	2018-07-17	13,248,927	60,000	6.8937	192,189,833	2018-06-30
1870	2018-07-16	13,188,927	0	6.8624	192,189,833	2018-06-30
1871	2018-07-13	13,188,927	-20,000	6.8624	192,189,833	2018-06-30
1872	2018-07-12	13,208,927	20,000	6.8729	192,189,833	2018-06-30
1873	2018-07-11	13,188,927	-52,500	6.8624	192,189,833	2018-06-30
1874	2018-07-10	13,241,427	0	6.8898	192,189,833	2018-06-30
1875	2018-07-09	13,241,427	0	6.8898	192,189,833	2018-06-30
1876	2018-07-06	13,241,427	0	6.8898	192,189,833	2018-06-30
1877	2018-07-05	13,241,427	0	6.8898	192,189,833	2018-06-30
1878	2018-07-04	13,241,427	-5,000	6.8898	192,189,833	2018-06-30
1879	2018-07-03	13,246,427	0	6.8924	192,189,833	2018-06-30
1880	2018-06-29	13,246,427	77,500	6.8924	192,189,833	2018-05-31
1881	2018-06-28	13,168,927	0	6.8520	192,189,833	2018-05-31
1882	2018-06-27	13,168,927	0	6.8520	192,189,833	2018-05-31
1883	2018-06-26	13,168,927	-15,000	6.8520	192,189,833	2018-05-31
1884	2018-06-25	13,183,927	0	6.8598	192,189,833	2018-05-31
1885	2018-06-22	13,183,927	-50,250	6.8598	192,189,833	2018-05-31
1886	2018-06-21	13,234,177	-70,000	6.8860	192,189,833	2018-05-31
1887	2018-06-20	13,304,177	-105,000	6.9224	192,189,833	2018-05-31
1888	2018-06-19	13,409,177	-41,250	6.9770	192,189,833	2018-05-31
1889	2018-06-15	13,450,427	166,250	6.9985	192,189,833	2018-05-31
1890	2018-06-14	13,284,177	10,000	6.9120	192,189,833	2018-05-31
1891	2018-06-13	13,274,177	-24,750	6.9068	192,189,833	2018-05-31
1892	2018-06-12	13,298,927	-10,000	6.9197	192,189,833	2018-05-31
1893	2018-06-11	13,308,927	-133,375	6.9249	192,189,833	2018-05-31
1894	2018-06-08	13,442,302	-8,750	6.9943	192,189,833	2018-05-31
1895	2018-06-07	13,451,052	0	6.9988	192,189,833	2018-05-31
1896	2018-06-06	13,451,052	0	6.9988	192,189,833	2018-05-31
1897	2018-06-05	13,451,052	0	6.9988	192,189,833	2018-05-31
1898	2018-06-04	13,451,052	-10,000	6.9988	192,189,833	2018-05-31
1899	2018-06-01	13,461,052	-10,000	7.0040	192,189,833	2018-05-31
1900	2018-05-31	13,471,052	0	7.0092	192,189,833	2018-05-31
1901	2018-05-30	13,471,052	0	7.0092	192,189,833	2018-04-30
1902	2018-05-29	13,471,052	0	7.0092	192,189,833	2018-04-30
1903	2018-05-28	13,471,052	-6,500	7.0092	192,189,833	2018-04-30
1904	2018-05-25	13,477,552	0	7.0126	192,189,833	2018-04-30
1905	2018-05-24	13,477,552	0	7.0126	192,189,833	2018-04-30
1906	2018-05-23	13,477,552	-1,500	7.0126	192,189,833	2018-04-30
1907	2018-05-21	13,479,052	0	7.0134	192,189,833	2018-04-30
1908	2018-05-18	13,479,052	0	7.0134	192,189,833	2018-04-30
1909	2018-05-17	13,479,052	0	7.0134	192,189,833	2018-04-30
1910	2018-05-16	13,479,052	0	7.0134	192,189,833	2018-04-30
1911	2018-05-15	13,479,052	-2,500	7.0134	192,189,833	2018-04-30
1912	2018-05-14	13,481,552	10,000	7.0147	192,189,833	2018-04-30
1913	2018-05-11	13,471,552	-40,000	7.0095	192,189,833	2018-04-30
1914	2018-05-10	13,511,552	0	7.0303	192,189,833	2018-04-30
1915	2018-05-09	13,511,552	0	7.0303	192,189,833	2018-04-30
1916	2018-05-08	13,511,552	3,125	7.0303	192,189,833	2018-04-30
1917	2018-05-07	13,508,427	0	7.0287	192,189,833	2018-04-30
1918	2018-05-04	13,508,427	0	7.0287	192,189,833	2018-04-30
1919	2018-05-03	13,508,427	0	7.0287	192,189,833	2018-04-30
1920	2018-05-02	13,508,427	-1,250	7.0287	192,189,833	2018-04-30
1921	2018-04-30	13,509,677	0	7.0293	192,189,833	2018-04-30
1922	2018-04-27	13,509,677	-500	7.0293	192,189,833	2018-03-31
1923	2018-04-26	13,510,177	70,000	7.0296	192,189,833	2018-03-31
1924	2018-04-25	13,440,177	-57,500	6.9932	192,189,833	2018-03-31
1925	2018-04-24	13,497,677	0	7.0231	192,189,833	2018-03-31
1926	2018-04-23	13,497,677	-625	7.0231	192,189,833	2018-03-31
1927	2018-04-20	13,498,302	0	7.0234	192,189,833	2018-03-31
1928	2018-04-19	13,498,302	0	7.0234	192,189,833	2018-03-31
1929	2018-04-18	13,498,302	0	7.0234	192,189,833	2018-03-31
1930	2018-04-17	13,498,302	0	7.0234	192,189,833	2018-03-31
1931	2018-04-16	13,498,302	0	7.0234	192,189,833	2018-03-31
1932	2018-04-13	13,498,302	0	7.0234	192,189,833	2018-03-31
1933	2018-04-12	13,498,302	0	7.0234	192,189,833	2018-03-31
1934	2018-04-11	13,498,302	-1,250	7.0234	192,189,833	2018-03-31
1935	2018-04-10	13,499,552	0	7.0241	192,189,833	2018-03-31
1936	2018-04-09	13,499,552	0	7.0241	192,189,833	2018-03-31
1937	2018-04-06	13,499,552	0	7.0241	192,189,833	2018-03-31
1938	2018-04-04	13,499,552	-2,500	7.0241	192,189,833	2018-03-31
1939	2018-04-03	13,502,052	0	7.0254	192,189,833	2018-03-31
1940	2018-03-29	13,502,052	0	7.0254	192,189,833	2018-02-28
1941	2018-03-28	13,502,052	0	7.0254	192,189,833	2018-02-28
1942	2018-03-27	13,502,052	-11,250	7.0254	192,189,833	2018-02-28
1943	2018-03-26	13,513,302	0	7.0312	192,189,833	2018-02-28
1944	2018-03-23	13,513,302	-2,600	7.0312	192,189,833	2018-02-28
1945	2018-03-22	13,515,902	0	7.0326	192,189,833	2018-02-28
1946	2018-03-21	13,515,902	100,000	7.0326	192,189,833	2018-02-28
1947	2018-03-20	13,415,902	20,000	6.9805	192,189,833	2018-02-28
1948	2018-03-19	13,395,902	-20,750	6.9701	192,189,833	2018-02-28
1949	2018-03-16	13,416,652	0	6.9809	192,189,833	2018-02-28
1950	2018-03-15	13,416,652	0	6.9809	192,189,833	2018-02-28
1951	2018-03-14	13,416,652	-3,500	6.9809	192,189,833	2018-02-28
1952	2018-03-13	13,420,152	-35,000	6.9828	192,189,833	2018-02-28
1953	2018-03-12	13,455,152	-65,000	7.0010	192,189,833	2018-02-28
1954	2018-03-09	13,520,152	-5,000	7.0348	192,189,833	2018-02-28
1955	2018-03-08	13,525,152	0	7.0374	192,189,833	2018-02-28
1956	2018-03-07	13,525,152	-15,000	7.0374	192,189,833	2018-02-28
1957	2018-03-06	13,540,152	0	7.0452	192,189,833	2018-02-28
1958	2018-03-05	13,540,152	5,000	7.0452	192,189,833	2018-02-28
1959	2018-03-02	13,535,152	-5,750	7.0426	192,189,833	2018-02-28
1960	2018-03-01	13,540,902	80,000	7.0456	192,189,833	2018-02-28
1961	2018-02-28	13,460,902	0	7.0040	192,189,833	2018-02-28
1962	2018-02-27	13,460,902	0	7.0040	192,189,833	2018-01-31
1963	2018-02-26	13,460,902	0	7.0040	192,189,833	2018-01-31
1964	2018-02-23	13,460,902	0	7.0040	192,189,833	2018-01-31
1965	2018-02-22	13,460,902	0	7.0040	192,189,833	2018-01-31
1966	2018-02-21	13,460,902	-1,250	7.0040	192,189,833	2018-01-31
1967	2018-02-20	13,462,152	0	7.0046	192,189,833	2018-01-31
1968	2018-02-15	13,462,152	0	7.0046	192,189,833	2018-01-31
1969	2018-02-14	13,462,152	0	7.0046	192,189,833	2018-01-31
1970	2018-02-13	13,462,152	0	7.0046	192,189,833	2018-01-31
1971	2018-02-12	13,462,152	0	7.0046	192,189,833	2018-01-31
1972	2018-02-09	13,462,152	-120,000	7.0046	192,189,833	2018-01-31
1973	2018-02-08	13,582,152	0	7.0671	192,189,833	2018-01-31
1974	2018-02-07	13,582,152	0	7.0671	192,189,833	2018-01-31
1975	2018-02-06	13,582,152	77,500	7.0671	192,189,833	2018-01-31
1976	2018-02-05	13,504,652	-20,000	7.0267	192,189,833	2018-01-31
1977	2018-02-02	13,524,652	-60,000	7.0371	192,189,833	2018-01-31
1978	2018-02-01	13,584,652	-63,375	7.0684	192,189,833	2018-01-31
1979	2018-01-31	13,648,027	-2,500	7.1013	192,189,833	2018-01-31
1980	2018-01-30	13,650,527	-6,125	7.1026	192,189,833	2017-12-31
1981	2018-01-29	13,656,652	-5,500	7.1058	192,189,833	2017-12-31
1982	2018-01-26	13,662,152	-9,500	7.1087	192,189,833	2017-12-31
1983	2018-01-25	13,671,652	-7,500	7.1136	192,189,833	2017-12-31
1984	2018-01-24	13,679,152	40,000	7.1175	192,189,833	2017-12-31
1985	2018-01-23	13,639,152	-12,500	7.0967	192,189,833	2017-12-31
1986	2018-01-22	13,651,652	-500	7.1032	192,189,833	2017-12-31
1987	2018-01-19	13,652,152	-500	7.1035	192,189,833	2017-12-31
1988	2018-01-18	13,652,652	-7,500	7.1037	192,189,833	2017-12-31
1989	2018-01-17	13,660,152	0	7.1076	192,189,833	2017-12-31
1990	2018-01-16	13,660,152	-10,000	7.1076	192,189,833	2017-12-31
1991	2018-01-15	13,670,152	0	7.1128	192,189,833	2017-12-31
1992	2018-01-12	13,670,152	0	7.1128	192,189,833	2017-12-31
1993	2018-01-11	13,670,152	5,000	7.1128	192,189,833	2017-12-31
1994	2018-01-10	13,665,152	15,000	7.1102	192,189,833	2017-12-31
1995	2018-01-09	13,650,152	-62,500	7.1024	192,189,833	2017-12-31
1996	2018-01-08	13,712,652	-100,000	7.1350	192,189,833	2017-12-31
1997	2018-01-05	13,812,652	-4,750	7.1870	192,189,833	2017-12-31
1998	2018-01-04	13,817,402	-20,000	7.1895	192,189,833	2017-12-31
1999	2018-01-03	13,837,402	0	7.1999	192,189,833	2017-12-31
2000	2018-01-02	13,837,402	0	7.1999	192,189,833	2017-12-31
2001	2017-12-29	13,837,402	0	7.1999	192,189,833	2017-11-30
2002	2017-12-28	13,837,402	0	7.1999	192,189,833	2017-11-30
2003	2017-12-27	13,837,402	0	7.1999	192,189,833	2017-11-30
2004	2017-12-22	13,837,402	0	7.1999	192,189,833	2017-11-30
2005	2017-12-21	13,837,402	0	7.1999	192,189,833	2017-11-30
2006	2017-12-20	13,837,402	-15,000	7.1999	192,189,833	2017-11-30
2007	2017-12-19	13,852,402	0	7.2077	192,189,833	2017-11-30
2008	2017-12-18	13,852,402	0	7.2077	192,189,833	2017-11-30
2009	2017-12-15	13,852,402	20,000	7.2077	192,189,833	2017-11-30
2010	2017-12-14	13,832,402	-6,250	7.1973	192,189,833	2017-11-30
2011	2017-12-13	13,838,652	0	7.2005	192,189,833	2017-11-30
2012	2017-12-12	13,838,652	0	7.2005	192,189,833	2017-11-30
2013	2017-12-11	13,838,652	0	7.2005	192,189,833	2017-11-30
2014	2017-12-08	13,838,652	55,250	7.2005	192,189,833	2017-11-30
2015	2017-12-07	13,783,402	-20,000	7.1718	192,189,833	2017-11-30
2016	2017-12-06	13,803,402	0	7.1822	192,189,833	2017-11-30
2017	2017-12-05	13,803,402	-129,250	7.1822	192,189,833	2017-11-30
2018	2017-12-04	13,932,652	0	7.2494	192,189,833	2017-11-30
2019	2017-12-01	13,932,652	-137,000	7.2494	192,189,833	2017-11-30
2020	2017-11-30	14,069,652	19,500	7.3207	192,189,833	2017-11-30
2021	2017-11-29	14,050,152	-3,750	7.3106	192,189,833	2017-10-31
2022	2017-11-28	14,053,902	1,750	7.3125	192,189,833	2017-10-31
2023	2017-11-27	14,052,152	-10,000	7.3116	192,189,833	2017-10-31
2024	2017-11-24	14,062,152	-1,250	7.3168	192,189,833	2017-10-31
2025	2017-11-23	14,063,402	-500	7.3175	192,189,833	2017-10-31
2026	2017-11-22	14,063,902	-1,250	7.3177	192,189,833	2017-10-31
2027	2017-11-21	14,065,152	-5,250	7.3184	192,189,833	2017-10-31
2028	2017-11-20	14,070,402	-42,000	7.3211	192,189,833	2017-10-31
2029	2017-11-17	14,112,402	0	7.3429	192,189,833	2017-10-31
2030	2017-11-16	14,112,402	0	7.3429	192,189,833	2017-10-31
2031	2017-11-15	14,112,402	37,250	7.3429	192,189,833	2017-10-31
2032	2017-11-14	14,075,152	0	7.3236	192,189,833	2017-10-31
2033	2017-11-13	14,075,152	7,500	7.3236	192,189,833	2017-10-31
2034	2017-11-10	14,067,652	0	7.3197	192,189,833	2017-10-31
2035	2017-11-09	14,067,652	0	7.3197	192,189,833	2017-10-31
2036	2017-11-08	14,067,652	110,000	7.3197	192,189,833	2017-10-31
2037	2017-11-07	13,957,652	-30,000	7.2624	192,189,833	2017-10-31
2038	2017-11-06	13,987,652	-40,000	7.2780	192,189,833	2017-10-31
2039	2017-11-03	14,027,652	0	7.2989	192,189,833	2017-10-31
2040	2017-11-02	14,027,652	0	7.2989	192,189,833	2017-10-31
2041	2017-11-01	14,027,652	0	7.2989	192,189,833	2017-10-31
2042	2017-10-31	14,027,652	5,000	7.2989	192,189,833	2017-10-31
2043	2017-10-30	14,022,652	0	7.2963	192,189,833	2017-09-30
2044	2017-10-27	14,022,652	0	7.2963	192,189,833	2017-09-30
2045	2017-10-26	14,022,652	-1,250	7.2963	192,189,833	2017-09-30
2046	2017-10-25	14,023,902	-25,000	7.2969	192,189,833	2017-09-30
2047	2017-10-24	14,048,902	0	7.3099	192,189,833	2017-09-30
2048	2017-10-23	14,048,902	-10,000	7.3099	192,189,833	2017-09-30
2049	2017-10-20	14,058,902	0	7.3151	192,189,833	2017-09-30
2050	2017-10-19	14,058,902	0	7.3151	192,189,833	2017-09-30
2051	2017-10-18	14,058,902	100,000	7.3151	192,189,833	2017-09-30
2052	2017-10-17	13,958,902	-2,500	7.2631	192,189,833	2017-09-30
2053	2017-10-16	13,961,402	0	7.2644	192,189,833	2017-09-30
2054	2017-10-13	13,961,402	0	7.2644	192,189,833	2017-09-30
2055	2017-10-12	13,961,402	0	7.2644	192,189,833	2017-09-30
2056	2017-10-11	13,961,402	-125	7.2644	192,189,833	2017-09-30
2057	2017-10-10	13,961,527	-500	7.2644	192,189,833	2017-09-30
2058	2017-10-09	13,962,027	-250	7.2647	192,189,833	2017-09-30
2059	2017-10-06	13,962,277	0	7.2648	192,189,833	2017-09-30
2060	2017-10-04	13,962,277	0	7.2648	192,189,833	2017-09-30
2061	2017-10-03	13,962,277	61,250	7.2648	192,189,833	2017-09-30
2062	2017-09-29	13,901,027	0	7.2330	192,189,833	2017-08-31
2063	2017-09-28	13,901,027	0	7.2330	192,189,833	2017-08-31
2064	2017-09-27	13,901,027	-2,000	7.2330	192,189,833	2017-08-31
2065	2017-09-26	13,903,027	0	7.2340	192,189,833	2017-08-31
2066	2017-09-25	13,903,027	-20,000	7.2340	192,189,833	2017-08-31
2067	2017-09-22	13,923,027	-45,000	7.2444	192,189,833	2017-08-31
2068	2017-09-21	13,968,027	0	7.2678	192,189,833	2017-08-31
2069	2017-09-20	13,968,027	0	7.2678	192,189,833	2017-08-31
2070	2017-09-19	13,968,027	22,500	7.2678	192,189,833	2017-08-31
2071	2017-09-18	13,945,527	37,875	7.2561	192,189,833	2017-08-31
2072	2017-09-15	13,907,652	0	7.2364	192,189,833	2017-08-31
2073	2017-09-14	13,907,652	10,000	7.2364	192,189,833	2017-08-31
2074	2017-09-13	13,897,652	0	7.2312	192,189,833	2017-08-31
2075	2017-09-12	13,897,652	-5,000	7.2312	192,189,833	2017-08-31
2076	2017-09-11	13,902,652	0	7.2338	192,189,833	2017-08-31
2077	2017-09-08	13,902,652	0	7.2338	192,189,833	2017-08-31
2078	2017-09-07	13,902,652	0	7.2338	192,189,833	2017-08-31
2079	2017-09-06	13,902,652	0	7.2338	192,189,833	2017-08-31
2080	2017-09-05	13,902,652	0	7.2338	192,189,833	2017-08-31
2081	2017-09-04	13,902,652	0	7.2338	192,189,833	2017-08-31
2082	2017-09-01	13,902,652	15,000	7.2338	192,189,833	2017-08-31
2083	2017-08-31	13,887,652	0	7.2260	192,189,833	2017-08-31
2084	2017-08-30	13,887,652	0	7.2260	192,189,833	2017-07-31
2085	2017-08-29	13,887,652	-10,000	7.2260	192,189,833	2017-07-31
2086	2017-08-28	13,897,652	0	7.2312	192,189,833	2017-07-31
2087	2017-08-25	13,897,652	0	7.2312	192,189,833	2017-07-31
2088	2017-08-24	13,897,652	-3,500	7.2312	192,189,833	2017-07-31
2089	2017-08-23	13,901,152	0	7.2330	192,189,833	2017-07-31
2090	2017-08-22	13,901,152	0	7.2330	192,189,833	2017-07-31
2091	2017-08-21	13,901,152	-7,500	7.2330	192,189,833	2017-07-31
2092	2017-08-18	13,908,652	20,000	7.2369	192,189,833	2017-07-31
2093	2017-08-17	13,888,652	0	7.2265	192,189,833	2017-07-31
2094	2017-08-16	13,888,652	-67,500	7.2265	192,189,833	2017-07-31
2095	2017-08-15	13,956,152	-25,000	7.2616	192,189,833	2017-07-31
2096	2017-08-14	13,981,152	-85,000	7.2747	192,189,833	2017-07-31
2097	2017-08-11	14,066,152	-55,000	7.3189	192,189,833	2017-07-31
2098	2017-08-10	14,121,152	10,000	7.3475	192,189,833	2017-07-31
2099	2017-08-09	14,111,152	60,000	7.3423	192,189,833	2017-07-31
2100	2017-08-08	14,051,152	0	7.3111	192,189,833	2017-07-31
2101	2017-08-07	14,051,152	-22,000	7.3111	192,189,833	2017-07-31
2102	2017-08-04	14,073,152	-10,000	7.3225	192,189,833	2017-07-31
2103	2017-08-03	14,083,152	7,500	7.3277	192,189,833	2017-07-31
2104	2017-08-02	14,075,652	0	7.3238	192,189,833	2017-07-31
2105	2017-08-01	14,075,652	-500	7.3238	192,189,833	2017-07-31
2106	2017-07-31	14,076,152	-5,000	7.3241	192,189,833	2017-07-31
2107	2017-07-28	14,081,152	0	7.3267	192,189,833	2017-06-30
2108	2017-07-27	14,081,152	-3,750	7.3267	192,189,833	2017-06-30
2109	2017-07-26	14,084,902	-25,000	7.3286	192,189,833	2017-06-30
2110	2017-07-25	14,109,902	0	7.3416	192,189,833	2017-06-30
2111	2017-07-24	14,109,902	-6,250	7.3416	192,189,833	2017-06-30
2112	2017-07-21	14,116,152	-10,000	7.3449	192,189,833	2017-06-30
2113	2017-07-20	14,126,152	0	7.3501	192,189,833	2017-06-30
2114	2017-07-19	14,126,152	-750	7.3501	192,189,833	2017-06-30
2115	2017-07-18	14,126,902	10,000	7.3505	192,189,833	2017-06-30
2116	2017-07-17	14,116,902	-10,000	7.3453	192,189,833	2017-06-30
2117	2017-07-14	14,126,902	0	7.3505	192,189,833	2017-06-30
2118	2017-07-13	14,126,902	-2,500	7.3505	192,189,833	2017-06-30
2119	2017-07-12	14,129,402	-16,250	7.3518	192,189,833	2017-06-30
2120	2017-07-11	14,145,652	300,000	7.3602	192,189,833	2017-06-30
2121	2017-07-10	13,845,652	0	7.2042	192,189,833	2017-06-30
2122	2017-07-07	13,845,652	0	7.2042	192,189,833	2017-06-30
2123	2017-07-06	13,845,652	60,000	7.2042	192,189,833	2017-06-30
2124	2017-07-05	13,785,652	0	7.1729	192,189,833	2017-06-30
2125	2017-07-04	13,785,652	-1,000	7.1729	192,189,833	2017-06-30
2126	2017-07-03	13,786,652	-750	7.1735	192,189,833	2017-06-30
2127	2017-06-30	13,787,402	0	7.1738	192,189,833	2017-06-30
2128	2017-06-29	13,787,402	5,000	7.1738	192,189,833	2017-05-31
2129	2017-06-28	13,782,402	0	7.1712	192,189,833	2017-05-31
2130	2017-06-27	13,782,402	-1,250	7.1712	192,189,833	2017-05-31
2131	2017-06-26	13,783,652	0	7.1719	192,189,833	2017-05-31
2132	2017-06-23	13,783,652	-500	7.1719	192,189,833	2017-05-31
2133	2017-06-22	13,784,152	-3,875	7.1722	192,189,833	2017-05-31
2134	2017-06-21	13,788,027	0	7.1742	192,189,833	2017-05-31
2135	2017-06-20	13,788,027	0	7.1742	192,189,833	2017-05-31
2136	2017-06-19	13,788,027	-5,000	7.1742	192,189,833	2017-05-31
2137	2017-06-16	13,793,027	0	7.1768	192,189,833	2017-05-31
2138	2017-06-15	13,793,027	-120,000	7.1768	192,189,833	2017-05-31
2139	2017-06-14	13,913,027	-50,000	7.2392	192,189,833	2017-05-31
2140	2017-06-13	13,963,027	10,000	7.2652	192,189,833	2017-05-31
2141	2017-06-12	13,953,027	0	7.2600	192,189,833	2017-05-31
2142	2017-06-09	13,953,027	5,000	7.2600	192,189,833	2017-05-31
2143	2017-06-08	13,948,027	-412,125	7.2574	192,189,833	2017-05-31
2144	2017-06-07	14,360,152	-70,000	7.4719	192,189,833	2017-05-31
2145	2017-06-06	14,430,152	-960,000	7.5083	192,189,833	2017-05-31
2146	2017-06-05	15,390,152	0	8.0078	192,189,833	2017-05-31
2147	2017-06-02	15,390,152	0	8.0078	192,189,833	2017-05-31
2148	2017-06-01	15,390,152	-168,250	8.0078	192,189,833	2017-05-31
2149	2017-05-31	15,558,402	0	8.0953	192,189,833	2017-05-31
2150	2017-05-29	15,558,402	0	8.0953	192,189,833	2017-04-30
2151	2017-05-26	15,558,402	0	8.0953	192,189,833	2017-04-30
2152	2017-05-25	15,558,402	0	8.0953	192,189,833	2017-04-30
2153	2017-05-24	15,558,402	0	8.0953	192,189,833	2017-04-30
2154	2017-05-23	15,558,402	54,750	8.0953	192,189,833	2017-04-30
2155	2017-05-22	15,503,652	0	8.0668	192,189,833	2017-04-30
2156	2017-05-19	15,503,652	-1,500	8.0668	192,189,833	2017-04-30
2157	2017-05-18	15,505,152	0	8.0676	192,189,833	2017-04-30
2158	2017-05-17	15,505,152	0	8.0676	192,189,833	2017-04-30
2159	2017-05-16	15,505,152	70,000	8.0676	192,189,833	2017-04-30
2160	2017-05-15	15,435,152	-5,625	8.0312	192,189,833	2017-04-30
2161	2017-05-12	15,440,777	0	8.0341	192,189,833	2017-04-30
2162	2017-05-11	15,440,777	0	8.0341	192,189,833	2017-04-30
2163	2017-05-10	15,440,777	0	8.0341	192,189,833	2017-04-30
2164	2017-05-09	15,440,777	-180,000	8.0341	192,189,833	2017-04-30
2165	2017-05-08	15,620,777	0	8.1278	192,189,833	2017-04-30
2166	2017-05-05	15,620,777	0	8.1278	192,189,833	2017-04-30
2167	2017-05-04	15,620,777	-11,250	8.1278	192,189,833	2017-04-30
2168	2017-05-02	15,632,027	0	8.1336	192,189,833	2017-04-30
2169	2017-04-28	15,632,027	-3,000	8.1336	192,189,833	2017-03-31
2170	2017-04-27	15,635,027	0	8.1352	192,189,833	2017-03-31
2171	2017-04-26	15,635,027	64,250	8.1352	192,189,833	2017-03-31
2172	2017-04-25	15,570,777	86,875	8.1018	192,189,833	2017-03-31
2173	2017-04-24	15,483,902	-10,000	8.0566	192,189,833	2017-03-31
2174	2017-04-21	15,493,902	3,750	8.0618	192,189,833	2017-03-31
2175	2017-04-20	15,490,152	0	8.0598	192,189,833	2017-03-31
2176	2017-04-19	15,490,152	0	8.0598	192,189,833	2017-03-31
2177	2017-04-18	15,490,152	60,000	8.0598	192,189,833	2017-03-31
2178	2017-04-13	15,430,152	0	8.0286	192,189,833	2017-03-31
2179	2017-04-12	15,430,152	0	8.0286	192,189,833	2017-03-31
2180	2017-04-11	15,430,152	0	8.0286	192,189,833	2017-03-31
2181	2017-04-10	15,430,152	0	8.0286	192,189,833	2017-03-31
2182	2017-04-07	15,430,152	0	8.0286	192,189,833	2017-03-31
2183	2017-04-06	15,430,152	60,000	8.0286	192,189,833	2017-03-31
2184	2017-04-05	15,370,152	0	7.9974	192,189,833	2017-03-31
2185	2017-04-03	15,370,152	10,000	7.9974	192,189,833	2017-03-31
2186	2017-03-31	15,360,152	0	7.9922	192,189,833	2017-03-31
2187	2017-03-30	15,360,152	0	7.9922	192,189,833	2017-02-28
2188	2017-03-29	15,360,152	0	7.9922	192,189,833	2017-02-28
2189	2017-03-28	15,360,152	-6,250	7.9922	192,189,833	2017-02-28
2190	2017-03-27	15,366,402	-15,000	7.9954	192,189,833	2017-02-28
2191	2017-03-24	15,381,402	142,500	8.0032	192,189,833	2017-02-28
2192	2017-03-23	15,238,902	-20,625	7.9291	192,189,833	2017-02-28
2193	2017-03-22	15,259,527	-6,000	7.9398	192,189,833	2017-02-28
2194	2017-03-21	15,265,527	0	7.9429	192,189,833	2017-02-28
2195	2017-03-20	15,265,527	35,000	7.9429	192,189,833	2017-02-28
2196	2017-03-17	15,230,527	0	7.9247	192,189,833	2017-02-28
2197	2017-03-16	15,230,527	0	7.9247	192,189,833	2017-02-28
2198	2017-03-15	15,230,527	-20,000	7.9247	192,189,833	2017-02-28
2199	2017-03-14	15,250,527	0	7.9351	192,189,833	2017-02-28
2200	2017-03-13	15,250,527	0	7.9351	192,189,833	2017-02-28
2201	2017-03-10	15,250,527	-2,500	7.9351	192,189,833	2017-02-28
2202	2017-03-09	15,253,027	-20,000	7.9364	192,189,833	2017-02-28
2203	2017-03-08	15,273,027	-3,750	7.9468	192,189,833	2017-02-28
2204	2017-03-07	15,276,777	0	7.9488	192,189,833	2017-02-28
2205	2017-03-06	15,276,777	-11,750	7.9488	192,189,833	2017-02-28
2206	2017-03-03	15,288,527	0	7.9549	192,189,833	2017-02-28
2207	2017-03-02	15,288,527	-2,000	7.9549	192,189,833	2017-02-28
2208	2017-03-01	15,290,527	-7,500	7.9559	192,189,833	2017-02-28
2209	2017-02-28	15,298,027	0	7.9599	192,189,833	2017-02-28
2210	2017-02-27	15,298,027	0	7.9599	192,189,833	2017-01-31
2211	2017-02-24	15,298,027	0	7.9599	192,189,833	2017-01-31
2212	2017-02-23	15,298,027	0	7.9599	192,189,833	2017-01-31
2213	2017-02-22	15,298,027	-2,500	7.9599	192,189,833	2017-01-31
2214	2017-02-21	15,300,527	-500	7.9612	192,189,833	2017-01-31
2215	2017-02-20	15,301,027	-35,750	7.9614	192,189,833	2017-01-31
2216	2017-02-17	15,336,777	-6,875	7.9800	192,189,833	2017-01-31
2217	2017-02-16	15,343,652	0	7.9836	192,189,833	2017-01-31
2218	2017-02-15	15,343,652	0	7.9836	192,189,833	2017-01-31
2219	2017-02-14	15,343,652	0	7.9836	192,189,833	2017-01-31
2220	2017-02-13	15,343,652	187,375	7.9836	192,189,833	2017-01-31
2221	2017-02-10	15,156,277	5,000	7.8861	192,189,833	2017-01-31
2222	2017-02-09	15,151,277	-5,000	7.8835	192,189,833	2017-01-31
2223	2017-02-08	15,156,277	15,000	7.8861	192,189,833	2017-01-31
2224	2017-02-07	15,141,277	105,000	7.8783	192,189,833	2017-01-31
2225	2017-02-06	15,036,277	0	7.8237	192,189,833	2017-01-31
2226	2017-02-03	15,036,277	-1,250	7.8237	192,189,833	2017-01-31
2227	2017-02-02	15,037,527	0	7.8243	192,189,833	2017-01-31
2228	2017-02-01	15,037,527	0	7.8243	192,189,833	2017-01-31
2229	2017-01-27	15,037,527	0	7.8243	192,189,833	2016-12-31
2230	2017-01-26	15,037,527	25,000	7.8243	192,189,833	2016-12-31
2231	2017-01-25	15,012,527	5,000	7.8113	192,189,833	2016-12-31
2232	2017-01-24	15,007,527	-5,000	7.8087	192,189,833	2016-12-31
2233	2017-01-23	15,012,527	10,000	7.8113	192,189,833	2016-12-31
2234	2017-01-20	15,002,527	-7,500	7.8061	192,189,833	2016-12-31
2235	2017-01-19	15,010,027	0	7.8100	192,189,833	2016-12-31
2236	2017-01-18	15,010,027	0	7.8100	192,189,833	2016-12-31
2237	2017-01-17	15,010,027	-500	7.8100	192,189,833	2016-12-31
2238	2017-01-16	15,010,527	0	7.8103	192,189,833	2016-12-31
2239	2017-01-13	15,010,527	-500	7.8103	192,189,833	2016-12-31
2240	2017-01-12	15,011,027	0	7.8105	192,189,833	2016-12-31
2241	2017-01-11	15,011,027	0	7.8105	192,189,833	2016-12-31
2242	2017-01-10	15,011,027	0	7.8105	192,189,833	2016-12-31
2243	2017-01-09	15,011,027	-5,000	7.8105	192,189,833	2016-12-31
2244	2017-01-06	15,016,027	-5,000	7.8131	192,189,833	2016-12-31
2245	2017-01-05	15,021,027	5,000	7.8157	192,189,833	2016-12-31
2246	2017-01-04	15,016,027	-500	7.8131	192,189,833	2016-12-31
2247	2017-01-03	15,016,527	0	7.8134	192,189,833	2016-12-31
2248	2016-12-30	15,016,527	0	7.8134	192,189,833	2016-11-30
2249	2016-12-29	15,016,527	0	7.8134	192,189,833	2016-11-30
2250	2016-12-28	15,016,527	-5,000	7.8134	192,189,833	2016-11-30
2251	2016-12-23	15,021,527	-1,250	7.8160	192,189,833	2016-11-30
2252	2016-12-22	15,022,777	-750	7.8166	192,189,833	2016-11-30
2253	2016-12-21	15,023,527	0	7.8170	192,189,833	2016-11-30
2254	2016-12-20	15,023,527	0	7.8170	192,189,833	2016-11-30
2255	2016-12-19	15,023,527	0	7.8170	192,189,833	2016-11-30
2256	2016-12-16	15,023,527	0	7.8170	192,189,833	2016-11-30
2257	2016-12-15	15,023,527	0	7.8170	192,189,833	2016-11-30
2258	2016-12-14	15,023,527	-30,000	7.8170	192,189,833	2016-11-30
2259	2016-12-13	15,053,527	0	7.8326	192,189,833	2016-11-30
2260	2016-12-12	15,053,527	-75,250	7.8326	192,189,833	2016-11-30
2261	2016-12-09	15,128,777	0	7.8718	192,189,833	2016-11-30
2262	2016-12-08	15,128,777	0	7.8718	192,189,833	2016-11-30
2263	2016-12-07	15,128,777	0	7.8718	192,189,833	2016-11-30
2264	2016-12-06	15,128,777	0	7.8718	192,189,833	2016-11-30
2265	2016-12-05	15,128,777	-10,000	7.8718	192,189,833	2016-11-30
2266	2016-12-02	15,138,777	0	7.8770	192,189,833	2016-11-30
2267	2016-12-01	15,138,777	0	7.8770	192,189,833	2016-11-30
2268	2016-11-30	15,138,777	0	7.8770	192,189,833	2016-11-30
2269	2016-11-29	15,138,777	3,750	7.8770	192,189,833	2016-10-31
2270	2016-11-28	15,135,027	-30,000	7.8750	192,189,833	2016-10-31
2271	2016-11-25	15,165,027	-15,250	7.8906	192,189,833	2016-10-31
2272	2016-11-24	15,180,277	-5,000	7.8986	192,189,833	2016-10-31
2273	2016-11-23	15,185,277	0	7.9012	192,189,833	2016-10-31
2274	2016-11-22	15,185,277	-11,500	7.9012	192,189,833	2016-10-31
2275	2016-11-21	15,196,777	10,000	7.9072	192,189,833	2016-10-31
2276	2016-11-18	15,186,777	0	7.9020	192,189,833	2016-10-31
2277	2016-11-17	15,186,777	0	7.9020	192,189,833	2016-10-31
2278	2016-11-16	15,186,777	20,000	7.9020	192,189,833	2016-10-31
2279	2016-11-15	15,166,777	0	7.8916	192,189,833	2016-10-31
2280	2016-11-14	15,166,777	0	7.8916	192,189,833	2016-10-31
2281	2016-11-11	15,166,777	-20,250	7.8916	192,189,833	2016-10-31
2282	2016-11-10	15,187,027	-58,250	7.9021	192,189,833	2016-10-31
2283	2016-11-09	15,245,277	0	7.9324	192,189,833	2016-10-31
2284	2016-11-08	15,245,277	0	7.9324	192,189,833	2016-10-31
2285	2016-11-07	15,245,277	-250	7.9324	192,189,833	2016-10-31
2286	2016-11-04	15,245,527	25,000	7.9325	192,189,833	2016-10-31
2287	2016-11-03	15,220,527	-15,000	7.9195	192,189,833	2016-10-31
2288	2016-11-02	15,235,527	-1,625	7.9273	192,189,833	2016-10-31
2289	2016-11-01	15,237,152	-7,500	7.9282	192,189,833	2016-10-31
2290	2016-10-31	15,244,652	10,000	7.9321	192,189,833	2016-10-31
2291	2016-10-28	15,234,652	0	7.9269	192,189,833	2016-10-07
2292	2016-10-27	15,234,652	-36,000	7.9269	192,189,833	2016-10-07
2293	2016-10-26	15,270,652	40,000	7.9456	192,189,833	2016-10-07
2294	2016-10-25	15,230,652	0	7.9248	192,189,833	2016-10-07
2295	2016-10-24	15,230,652	70,000	7.9248	192,189,833	2016-10-07
2296	2016-10-21	15,160,652	0	7.8884	192,189,833	2016-10-07
2297	2016-10-20	15,160,652	0	7.8884	192,189,833	2016-10-07
2298	2016-10-19	15,160,652	0	7.8884	192,189,833	2016-10-07
2299	2016-10-18	15,160,652	0	7.8884	192,189,833	2016-10-07
2300	2016-10-17	15,160,652	1,625	7.8884	192,189,833	2016-10-07
2301	2016-10-14	15,159,027	-16,250	7.8875	192,189,833	2016-10-07
2302	2016-10-13	15,175,277	15,000	7.8960	192,189,833	2016-10-07
2303	2016-10-12	15,160,277	-125,000	7.8882	192,189,833	2016-10-07
2304	2016-10-11	15,285,277	-97,500	7.9532	192,189,833	2016-10-07
2305	2016-10-07	15,382,777	-375	8.0039	192,189,833	2016-10-07
2306	2016-10-06	15,383,152	0	9.1111	168,840,397	2016-09-30
2307	2016-10-05	15,383,152	-5,000	9.1111	168,840,397	2016-09-30
2308	2016-10-04	15,388,152	12,500	9.1140	168,840,397	2016-09-30
2309	2016-10-03	15,375,652	0	9.1066	168,840,397	2016-09-30
2310	2016-09-30	15,375,652	-288,125	9.1066	168,840,397	2016-09-30
2311	2016-09-29	15,663,777	-57,750	9.2773	168,840,397	2016-08-31
2312	2016-09-28	15,721,527	-140,000	9.3115	168,840,397	2016-08-31
2313	2016-09-27	15,861,527	-5,000	9.3944	168,840,397	2016-08-31
2314	2016-09-26	15,866,527	-375	9.3974	168,840,397	2016-08-31
2315	2016-09-23	15,866,902	-35,000	9.3976	168,840,397	2016-08-31
2316	2016-09-22	15,901,902	0	9.4183	168,840,397	2016-08-31
2317	2016-09-21	15,901,902	-625	9.4183	168,840,397	2016-08-31
2318	2016-09-20	15,902,527	-5,000	9.4187	168,840,397	2016-08-31
2319	2016-09-19	15,907,527	-250	9.4216	168,840,397	2016-08-31
2320	2016-09-15	15,907,777	0	9.4218	168,840,397	2016-08-31
2321	2016-09-14	15,907,777	-26,625	9.4218	168,840,397	2016-08-31
2322	2016-09-13	15,934,402	-10,000	9.4376	168,840,397	2016-08-31
2323	2016-09-12	15,944,402	-500	9.4435	168,840,397	2016-08-31
2324	2016-09-09	15,944,902	-10,000	9.4438	168,840,397	2016-08-31
2325	2016-09-08	15,954,902	-26,250	9.4497	168,840,397	2016-08-31
2326	2016-09-07	15,981,152	-77,375	9.4652	168,840,397	2016-08-31
2327	2016-09-06	16,058,527	0	9.5111	168,840,397	2016-08-31
2328	2016-09-05	16,058,527	-35,000	9.5111	168,840,397	2016-08-31
2329	2016-09-02	16,093,527	0	9.5318	168,840,397	2016-08-31
2330	2016-09-01	16,093,527	-2,500	9.5318	168,840,397	2016-08-31
2331	2016-08-31	16,096,027	0	9.5333	168,840,397	2016-08-31
2332	2016-08-30	16,096,027	-91,250	9.5333	168,840,397	2016-07-31
2333	2016-08-29	16,187,277	0	9.5873	168,840,397	2016-07-31
2334	2016-08-26	16,187,277	-5,000	9.5873	168,840,397	2016-07-31
2335	2016-08-25	16,192,277	-2,500	9.5903	168,840,397	2016-07-31
2336	2016-08-24	16,194,777	0	9.5918	168,840,397	2016-07-31
2337	2016-08-23	16,194,777	0	9.5918	168,840,397	2016-07-31
2338	2016-08-22	16,194,777	-5,000	9.5918	168,840,397	2016-07-31
2339	2016-08-19	16,199,777	-5,750	9.5947	168,840,397	2016-07-31
2340	2016-08-18	16,205,527	-55,000	9.5981	168,840,397	2016-07-31
2341	2016-08-17	16,260,527	0	9.6307	168,840,397	2016-07-31
2342	2016-08-16	16,260,527	0	9.6307	168,840,397	2016-07-31
2343	2016-08-15	16,260,527	0	9.6307	168,840,397	2016-07-31
2344	2016-08-12	16,260,527	-5,000	9.6307	168,840,397	2016-07-31
2345	2016-08-11	16,265,527	-10,000	9.6337	168,840,397	2016-07-31
2346	2016-08-10	16,275,527	-125	9.6396	168,840,397	2016-07-31
2347	2016-08-09	16,275,652	0	9.6397	168,840,397	2016-07-31
2348	2016-08-08	16,275,652	0	9.6397	168,840,397	2016-07-31
2349	2016-08-05	16,275,652	0	9.6397	168,840,397	2016-07-31
2350	2016-08-04	16,275,652	4,250	9.6397	168,840,397	2016-07-31
2351	2016-08-03	16,271,402	0	9.6371	168,840,397	2016-07-31
2352	2016-08-02	16,271,402	0	9.6371	168,840,397	2016-07-31
2353	2016-08-01	16,271,402	60,000	9.6371	168,840,397	2016-07-31
2354	2016-07-29	16,211,402	-15,000	9.6016	168,840,397	2016-06-30
2355	2016-07-28	16,226,402	-10,000	9.6105	168,840,397	2016-06-30
2356	2016-07-27	16,236,402	12,375	9.6164	168,840,397	2016-06-30
2357	2016-07-26	16,224,027	0	9.6091	168,840,397	2016-06-30
2358	2016-07-25	16,224,027	-12,625	9.6091	168,840,397	2016-06-30
2359	2016-07-22	16,236,652	4,250	9.6166	168,840,397	2016-06-30
2360	2016-07-21	16,232,402	25,000	9.6141	168,840,397	2016-06-30
2361	2016-07-20	16,207,402	0	9.5992	168,840,397	2016-06-30
2362	2016-07-19	16,207,402	-375	9.5992	168,840,397	2016-06-30
2363	2016-07-18	16,207,777	0	9.5995	168,840,397	2016-06-30
2364	2016-07-15	16,207,777	-75,000	9.5995	168,840,397	2016-06-30
2365	2016-07-14	16,282,777	0	9.6439	168,840,397	2016-06-30
2366	2016-07-13	16,282,777	13,500	9.6439	168,840,397	2016-06-30
2367	2016-07-12	16,269,277	0	9.6359	168,840,397	2016-06-30
2368	2016-07-11	16,269,277	0	9.6359	168,840,397	2016-06-30
2369	2016-07-08	16,269,277	0	9.6359	168,840,397	2016-06-30
2370	2016-07-07	16,269,277	0	9.6359	168,840,397	2016-06-30
2371	2016-07-06	16,269,277	60,000	9.6359	168,840,397	2016-06-30
2372	2016-07-05	16,209,277	-50,000	9.6004	168,840,397	2016-06-30
2373	2016-07-04	16,259,277	-5,000	9.6300	168,840,397	2016-06-30
2374	2016-06-30	16,264,277	5,000	9.6329	168,840,397	2016-06-30
2375	2016-06-29	16,259,277	-10,000	9.6300	168,840,397	2016-05-31
2376	2016-06-28	16,269,277	0	9.6359	168,840,397	2016-05-31
2377	2016-06-27	16,269,277	11,250	9.6359	168,840,397	2016-05-31
2378	2016-06-24	16,258,027	0	9.6292	168,840,397	2016-05-31
2379	2016-06-23	16,258,027	-5,000	9.6292	168,840,397	2016-05-31
2380	2016-06-22	16,263,027	35,000	9.6322	168,840,397	2016-05-31
2381	2016-06-21	16,228,027	-3,750	9.6115	168,840,397	2016-05-31
2382	2016-06-20	16,231,777	-5,000	9.6137	168,840,397	2016-05-31
2383	2016-06-17	16,236,777	2,500	9.6166	168,840,397	2016-05-31
2384	2016-06-16	16,234,277	17,500	9.6152	168,840,397	2016-05-31
2385	2016-06-15	16,216,777	69,750	9.6048	168,840,397	2016-05-31
2386	2016-06-14	16,147,027	-250	9.5635	168,840,397	2016-05-31
2387	2016-06-13	16,147,277	0	9.5636	168,840,397	2016-05-31
2388	2016-06-10	16,147,277	-9,500	9.5636	168,840,397	2016-05-31
2389	2016-06-08	16,156,777	-37,750	9.5693	168,840,397	2016-05-31
2390	2016-06-07	16,194,527	0	9.5916	168,840,397	2016-05-31
2391	2016-06-06	16,194,527	0	9.5916	168,840,397	2016-05-31
2392	2016-06-03	16,194,527	0	9.5916	168,840,397	2016-05-31
2393	2016-06-02	16,194,527	10,000	9.5916	168,840,397	2016-05-31
2394	2016-06-01	16,184,527	45,000	9.5857	168,840,397	2016-05-31
2395	2016-05-31	16,139,527	0	9.5590	168,840,397	2016-05-31
2396	2016-05-30	16,139,527	0	9.5590	168,840,397	2016-04-30
2397	2016-05-27	16,139,527	15,000	9.5590	168,840,397	2016-04-30
2398	2016-05-26	16,124,527	40,000	9.5502	168,840,397	2016-04-30
2399	2016-05-25	16,084,527	0	9.5265	168,840,397	2016-04-30
2400	2016-05-24	16,084,527	29,500	9.5265	168,840,397	2016-04-30
2401	2016-05-23	16,055,027	0	9.5090	168,840,397	2016-04-30
2402	2016-05-20	16,055,027	-13,500	9.5090	168,840,397	2016-04-30
2403	2016-05-19	16,068,527	102,750	9.5170	168,840,397	2016-04-30
2404	2016-05-18	15,965,777	47,500	9.4561	168,840,397	2016-04-30
2405	2016-05-17	15,918,277	73,625	9.4280	168,840,397	2016-04-30
2406	2016-05-16	15,844,652	85,000	9.3844	168,840,397	2016-04-30
2407	2016-05-13	15,759,652	225,000	9.3341	168,840,397	2016-04-30
2408	2016-05-12	15,534,652	-35,000	9.2008	168,840,397	2016-04-30
2409	2016-05-11	15,569,652	0	9.2215	168,840,397	2016-04-30
2410	2016-05-10	15,569,652	0	9.2215	168,840,397	2016-04-30
2411	2016-05-09	15,569,652	15,000	9.2215	168,840,397	2016-04-30
2412	2016-05-06	15,554,652	10,000	9.2126	168,840,397	2016-04-30
2413	2016-05-05	15,544,652	-23,750	9.2067	168,840,397	2016-04-30
2414	2016-05-04	15,568,402	125,000	9.2208	168,840,397	2016-04-30
2415	2016-05-03	15,443,402	425,000	9.1467	168,840,397	2016-04-30
2416	2016-04-29	15,018,402	205,000	8.8950	168,840,397	2016-03-31
2417	2016-04-28	14,813,402	122,375	8.7736	168,840,397	2016-03-31
2418	2016-04-27	14,691,027	-15,000	8.7011	168,840,397	2016-03-31
2419	2016-04-26	14,706,027	17,000	8.7100	168,840,397	2016-03-31
2420	2016-04-25	14,689,027	-20,000	8.6999	168,840,397	2016-03-31
2421	2016-04-22	14,709,027	7,000	8.7118	168,840,397	2016-03-31
2422	2016-04-21	14,702,027	-57,500	8.7076	168,840,397	2016-03-31
2423	2016-04-20	14,759,527	0	8.7417	168,840,397	2016-03-31
2424	2016-04-19	14,759,527	220,475	8.7417	168,840,397	2016-03-31
2425	2016-04-18	14,539,052	-12,500	8.6111	168,840,397	2016-03-31
2426	2016-04-15	14,551,552	-10,000	8.6185	168,840,397	2016-03-31
2427	2016-04-14	14,561,552	0	8.6244	168,840,397	2016-03-31
2428	2016-04-13	14,561,552	-57,500	8.6244	168,840,397	2016-03-31
2429	2016-04-12	14,619,052	-15,000	8.6585	168,840,397	2016-03-31
2430	2016-04-11	14,634,052	4,750	8.6674	168,840,397	2016-03-31
2431	2016-04-08	14,629,302	-5,000	8.6646	168,840,397	2016-03-31
2432	2016-04-07	14,634,302	-7,500	8.6675	168,840,397	2016-03-31
2433	2016-04-06	14,641,802	0	8.6720	168,840,397	2016-03-31
2434	2016-04-05	14,641,802	15,000	8.6720	168,840,397	2016-03-31
2435	2016-04-01	14,626,802	0	8.6631	168,840,397	2016-03-31
2436	2016-03-31	14,626,802	-1,375	8.6631	168,840,397	2016-03-31
2437	2016-03-30	14,628,177	22,500	8.6639	168,840,397	2016-02-29
2438	2016-03-29	14,605,677	55,000	8.6506	168,840,397	2016-02-29
2439	2016-03-24	14,550,677	135,000	8.6180	168,840,397	2016-02-29
2440	2016-03-23	14,415,677	86,250	8.5380	168,840,397	2016-02-29
2441	2016-03-22	14,329,427	18,250	8.4870	168,840,397	2016-02-29
2442	2016-03-21	14,311,177	-17,875	8.4762	168,840,397	2016-02-29
2443	2016-03-18	14,329,052	-13,000	8.4867	168,840,397	2016-02-29
2444	2016-03-17	14,342,052	-40,500	8.4944	168,840,397	2016-02-29
2445	2016-03-16	14,382,552	-5,000	8.5184	168,840,397	2016-02-29
2446	2016-03-15	14,387,552	13,250	8.5214	168,840,397	2016-02-29
2447	2016-03-14	14,374,302	-4,000	8.5135	168,840,397	2016-02-29
2448	2016-03-11	14,378,302	-228,000	8.5159	168,840,397	2016-02-29
2449	2016-03-10	14,606,302	0	8.6510	168,840,397	2016-02-29
2450	2016-03-09	14,606,302	49,000	8.6510	168,840,397	2016-02-29
2451	2016-03-08	14,557,302	0	8.6219	168,840,397	2016-02-29
2452	2016-03-07	14,557,302	-31,125	8.6219	168,840,397	2016-02-29
2453	2016-03-04	14,588,427	5,000	8.6404	168,840,397	2016-02-29
2454	2016-03-03	14,583,427	-6,125	8.6374	168,840,397	2016-02-29
2455	2016-03-02	14,589,552	-23,750	8.6410	168,840,397	2016-02-29
2456	2016-03-01	14,613,302	-15,000	8.6551	168,840,397	2016-02-29
2457	2016-02-29	14,628,302	-8,000	8.6640	168,840,397	2016-02-29
2458	2016-02-26	14,636,302	0	8.6687	168,840,397	2016-02-11
2459	2016-02-25	14,636,302	-20,375	8.6687	168,840,397	2016-02-11
2460	2016-02-24	14,656,677	-48,125	8.6808	168,840,397	2016-02-11
2461	2016-02-23	14,704,802	-61,250	8.7093	168,840,397	2016-02-11
2462	2016-02-22	14,766,052	-54,750	8.7456	168,840,397	2016-02-11
2463	2016-02-19	14,820,802	-31,250	8.7780	168,840,397	2016-02-11
2464	2016-02-18	14,852,052	5,125	8.7965	168,840,397	2016-02-11
2465	2016-02-17	14,846,927	-19,875	8.7935	168,840,397	2016-02-11
2466	2016-02-16	14,866,802	-78,000	8.8052	168,840,397	2016-02-11
2467	2016-02-15	14,944,802	-38,750	8.8514	168,840,397	2016-02-11
2468	2016-02-12	14,983,552	-579,668,548	8.8744	168,840,397	2016-02-11
2469	2016-02-11	594,652,100	6,270,000	352.1978	168,840,397	2016-02-11
2470	2016-02-05	588,382,100	285,000	8.7121	6,753,615,900	2016-01-31
2471	2016-02-04	588,097,100	375,000	8.7079	6,753,615,900	2016-01-31
2472	2016-02-03	587,722,100	320,000	8.7023	6,753,615,900	2016-01-31
2473	2016-02-02	587,402,100	-4,145,000	8.6976	6,753,615,900	2016-01-31
2474	2016-02-01	591,547,100	2,575,000	8.7590	6,753,615,900	2016-01-31
2475	2016-01-29	588,972,100	3,805,000	8.7208	6,753,615,900	2016-01-04
2476	2016-01-28	585,167,100	6,860,000	8.6645	6,753,615,900	2016-01-04
2477	2016-01-27	578,307,100	-870,000	8.5629	6,753,615,900	2016-01-04
2478	2016-01-26	579,177,100	530,000	8.5758	6,753,615,900	2016-01-04
2479	2016-01-25	578,647,100	-2,970,000	8.5680	6,753,615,900	2016-01-04
2480	2016-01-22	581,617,100	-2,225,000	8.6119	6,753,615,900	2016-01-04
2481	2016-01-21	583,842,100	1,155,000	8.6449	6,753,615,900	2016-01-04
2482	2016-01-20	582,687,100	520,000	8.6278	6,753,615,900	2016-01-04
2483	2016-01-19	582,167,100	-300,000	8.6201	6,753,615,900	2016-01-04
2484	2016-01-18	582,467,100	-1,650,000	8.6245	6,753,615,900	2016-01-04
2485	2016-01-15	584,117,100	-6,855,000	8.6490	6,753,615,900	2016-01-04
2486	2016-01-14	590,972,100	-5,900,000	8.7505	6,753,615,900	2016-01-04
2487	2016-01-13	596,872,100	7,255,000	8.8378	6,753,615,900	2016-01-04
2488	2016-01-12	589,617,100	-15,605,000	8.7304	6,753,615,900	2016-01-04
2489	2016-01-11	605,222,100	6,650,000	8.9615	6,753,615,900	2016-01-04
2490	2016-01-08	598,572,100	3,735,000	8.8630	6,753,615,900	2016-01-04
2491	2016-01-07	594,837,100	7,590,000	8.8077	6,753,615,900	2016-01-04
2492	2016-01-06	587,247,100	5,740,000	8.6953	6,753,615,900	2016-01-04
2493	2016-01-05	581,507,100	5,650,000	8.6103	6,753,615,900	2016-01-04
2494	2016-01-04	575,857,100	-515,000	8.5266	6,753,615,900	2016-01-04
2495	2015-12-31	576,372,100	0	9.8359	5,859,860,900	2015-12-31
2496	2015-12-30	576,372,100	15,075,000	9.8359	5,859,860,900	2015-11-30
2497	2015-12-29	561,297,100	-7,275,000	9.5787	5,859,860,900	2015-11-30
2498	2015-12-28	568,572,100	3,170,000	9.7028	5,859,860,900	2015-11-30
2499	2015-12-24	565,402,100	0	9.6487	5,859,860,900	2015-11-30
2500	2015-12-23	565,402,100	905,000	9.6487	5,859,860,900	2015-11-30
2501	2015-12-22	564,497,100	2,310,000	9.6333	5,859,860,900	2015-11-30
2502	2015-12-21	562,187,100	1,195,000	9.5939	5,859,860,900	2015-11-30
2503	2015-12-18	560,992,100	650,000	9.5735	5,859,860,900	2015-11-30
2504	2015-12-17	560,342,100	8,535,000	9.5624	5,859,860,900	2015-11-30
2505	2015-12-16	551,807,100	3,420,000	9.4167	5,859,860,900	2015-11-30
2506	2015-12-15	548,387,100	4,455,000	9.3584	5,859,860,900	2015-11-30
2507	2015-12-14	543,932,100	1,390,000	9.2823	5,859,860,900	2015-11-30
2508	2015-12-11	542,542,100	5,830,000	9.2586	5,859,860,900	2015-11-30
2509	2015-12-10	536,712,100	6,025,000	9.1591	5,859,860,900	2015-11-30
2510	2015-12-09	530,687,100	5,805,000	9.0563	5,859,860,900	2015-11-30
2511	2015-12-08	524,882,100	3,035,000	8.9572	5,859,860,900	2015-11-30
2512	2015-12-07	521,847,100	7,255,000	8.9055	5,859,860,900	2015-11-30
2513	2015-12-04	514,592,100	1,150,000	8.7816	5,859,860,900	2015-11-30
2514	2015-12-03	513,442,100	1,395,000	8.7620	5,859,860,900	2015-11-30
2515	2015-12-02	512,047,100	5,415,000	8.7382	5,859,860,900	2015-11-30
2516	2015-12-01	506,632,100	18,560,000	8.6458	5,859,860,900	2015-11-30
2517	2015-11-30	488,072,100	5,590,000	8.3291	5,859,860,900	2015-11-30
2518	2015-11-27	482,482,100	12,665,000	8.2337	5,859,860,900	2015-10-31
2519	2015-11-26	469,817,100	-390,000	8.0175	5,859,860,900	2015-10-31
2520	2015-11-25	470,207,100	4,725,000	8.0242	5,859,860,900	2015-10-31
2521	2015-11-24	465,482,100	3,750,000	7.9436	5,859,860,900	2015-10-31
2522	2015-11-23	461,732,100	3,800,000	7.8796	5,859,860,900	2015-10-31
2523	2015-11-20	457,932,100	3,580,000	7.8147	5,859,860,900	2015-10-31
2524	2015-11-19	454,352,100	8,845,000	7.7536	5,859,860,900	2015-10-31
2525	2015-11-18	445,507,100	-355,000	7.6027	5,859,860,900	2015-10-31
2526	2015-11-17	445,862,100	140,000	7.6087	5,859,860,900	2015-10-31
2527	2015-11-16	445,722,100	3,140,000	7.6064	5,859,860,900	2015-10-31
2528	2015-11-13	442,582,100	370,000	7.5528	5,859,860,900	2015-10-31
2529	2015-11-12	442,212,100	50,000	7.5465	5,859,860,900	2015-10-31
2530	2015-11-11	442,162,100	500,000	7.5456	5,859,860,900	2015-10-31
2531	2015-11-10	441,662,100	-715,000	7.5371	5,859,860,900	2015-10-31
2532	2015-11-09	442,377,100	-470,000	7.5493	5,859,860,900	2015-10-31
2533	2015-11-06	442,847,100	300,000	7.5573	5,859,860,900	2015-10-31
2534	2015-11-05	442,547,100	645,000	7.5522	5,859,860,900	2015-10-31
2535	2015-11-04	441,902,100	210,000	7.5412	5,859,860,900	2015-10-31
2536	2015-11-03	441,692,100	-25,000	7.5376	5,859,860,900	2015-10-31
2537	2015-11-02	441,717,100	100,000	7.5380	5,859,860,900	2015-10-31
2538	2015-10-30	441,617,100	300,000	7.5363	5,859,860,900	2015-09-30
2539	2015-10-29	441,317,100	595,000	7.5312	5,859,860,900	2015-09-30
2540	2015-10-28	440,722,100	385,000	7.5210	5,859,860,900	2015-09-30
2541	2015-10-27	440,337,100	-335,000	7.5145	5,859,860,900	2015-09-30
2542	2015-10-26	440,672,100	2,720,000	7.5202	5,859,860,900	2015-09-30
2543	2015-10-23	437,952,100	-1,980,000	7.4738	5,859,860,900	2015-09-30
2544	2015-10-22	439,932,100	640,000	7.5076	5,859,860,900	2015-09-30
2545	2015-10-20	439,292,100	-995,000	7.4966	5,859,860,900	2015-09-30
2546	2015-10-19	440,287,100	2,485,000	7.5136	5,859,860,900	2015-09-30
2547	2015-10-16	437,802,100	1,070,000	7.4712	5,859,860,900	2015-09-30
2548	2015-10-15	436,732,100	300,000	7.4529	5,859,860,900	2015-09-30
2549	2015-10-14	436,432,100	570,000	7.4478	5,859,860,900	2015-09-30
2550	2015-10-13	435,862,100	2,045,000	7.4381	5,859,860,900	2015-09-30
2551	2015-10-12	433,817,100	-2,135,000	7.4032	5,859,860,900	2015-09-30
2552	2015-10-09	435,952,100	-220,000	7.4396	5,859,860,900	2015-09-30
2553	2015-10-08	436,172,100	-2,750,000	7.4434	5,859,860,900	2015-09-30
2554	2015-10-07	438,922,100	-295,000	7.4903	5,859,860,900	2015-09-30
2555	2015-10-06	439,217,100	-200,000	7.4954	5,859,860,900	2015-09-30
2556	2015-10-05	439,417,100	950,000	7.4988	5,859,860,900	2015-09-30
2557	2015-10-02	438,467,100	0	7.4826	5,859,860,900	2015-09-30
2558	2015-09-30	438,467,100	-975,000	7.4826	5,859,860,900	2015-09-30
2559	2015-09-29	439,442,100	415,000	7.4992	5,859,860,900	2015-08-31
2560	2015-09-25	439,027,100	-1,210,000	7.4921	5,859,860,900	2015-08-31
2561	2015-09-24	440,237,100	-690,000	7.5128	5,859,860,900	2015-08-31
2562	2015-09-23	440,927,100	0	7.5245	5,859,860,900	2015-08-31
2563	2015-09-22	440,927,100	-651,000	7.5245	5,859,860,900	2015-08-31
2564	2015-09-21	441,578,100	-5,000	7.5356	5,859,860,900	2015-08-31
2565	2015-09-18	441,583,100	1,660,000	7.5357	5,859,860,900	2015-08-31
2566	2015-09-17	439,923,100	240,000	7.5074	5,859,860,900	2015-08-31
2567	2015-09-16	439,683,100	1,105,000	7.5033	5,859,860,900	2015-08-31
2568	2015-09-15	438,578,100	-3,010,000	7.4844	5,859,860,900	2015-08-31
2569	2015-09-14	441,588,100	360,000	7.5358	5,859,860,900	2015-08-31
2570	2015-09-11	441,228,100	-235,000	7.5297	5,859,860,900	2015-08-31
2571	2015-09-10	441,463,100	-2,380,000	7.5337	5,859,860,900	2015-08-31
2572	2015-09-09	443,843,100	-205,000	7.5743	5,859,860,900	2015-08-31
2573	2015-09-08	444,048,100	0	7.5778	5,859,860,900	2015-08-31
2574	2015-09-07	444,048,100	600,000	7.5778	5,859,860,900	2015-08-31
2575	2015-09-04	443,448,100	1,750,000	7.5676	5,859,860,900	2015-08-31
2576	2015-09-02	441,698,100	190,000	7.5377	5,859,860,900	2015-08-31
2577	2015-09-01	441,508,100	955,000	7.5344	5,859,860,900	2015-08-31
2578	2015-08-31	440,553,100	2,990,000	7.5181	5,859,860,900	2015-08-31
2579	2015-08-28	437,563,100	-1,420,000	7.4671	5,859,860,900	2015-07-31
2580	2015-08-27	438,983,100	-1,360,000	7.4914	5,859,860,900	2015-07-31
2581	2015-08-26	440,343,100	-10,405,000	7.5146	5,859,860,900	2015-07-31
2582	2015-08-25	450,748,100	-11,080,000	7.6921	5,859,860,900	2015-07-31
2583	2015-08-24	461,828,100	-100,000	7.8812	5,859,860,900	2015-07-31
2584	2015-08-21	461,928,100	-525,000	7.8829	5,859,860,900	2015-07-31
2585	2015-08-20	462,453,100	825,000	7.8919	5,859,860,900	2015-07-31
2586	2015-08-19	461,628,100	-100,000	7.8778	5,859,860,900	2015-07-31
2587	2015-08-18	461,728,100	2,920,000	7.8795	5,859,860,900	2015-07-31
2588	2015-08-17	458,808,100	0	7.8297	5,859,860,900	2015-07-31
2589	2015-08-14	458,808,100	-510,000	7.8297	5,859,860,900	2015-07-31
2590	2015-08-13	459,318,100	425,000	7.8384	5,859,860,900	2015-07-31
2591	2015-08-12	458,893,100	200,000	7.8311	5,859,860,900	2015-07-31
2592	2015-08-11	458,693,100	1,070,000	7.8277	5,859,860,900	2015-07-31
2593	2015-08-10	457,623,100	-205,000	7.8095	5,859,860,900	2015-07-31
2594	2015-08-07	457,828,100	-980,000	7.8130	5,859,860,900	2015-07-31
2595	2015-08-06	458,808,100	-140,000	7.8297	5,859,860,900	2015-07-31
2596	2015-08-05	458,948,100	260,000	7.8321	5,859,860,900	2015-07-31
2597	2015-08-04	458,688,100	55,000	7.8276	5,859,860,900	2015-07-31
2598	2015-08-03	458,633,100	0	7.8267	5,859,860,900	2015-07-31
2599	2015-07-31	458,633,100	416,000	7.8267	5,859,860,900	2015-07-31
2600	2015-07-30	458,217,100	-1,935,000	7.8196	5,859,860,900	2015-06-30
2601	2015-07-29	460,152,100	1,055,000	7.8526	5,859,860,900	2015-06-30
2602	2015-07-28	459,097,100	640,000	7.8346	5,859,860,900	2015-06-30
2603	2015-07-27	458,457,100	1,120,000	7.8237	5,859,860,900	2015-06-30
2604	2015-07-24	457,337,100	1,420,000	7.8046	5,859,860,900	2015-06-30
2605	2015-07-23	455,917,100	-495,000	7.7803	5,859,860,900	2015-06-30
2606	2015-07-22	456,412,100	-1,490,000	7.7888	5,859,860,900	2015-06-30
2607	2015-07-21	457,902,100	-345,000	7.8142	5,859,860,900	2015-06-30
2608	2015-07-20	458,247,100	595,000	7.8201	5,859,860,900	2015-06-30
2609	2015-07-17	457,652,100	-495,000	7.8099	5,859,860,900	2015-06-30
2610	2015-07-16	458,147,100	960,000	7.8184	5,859,860,900	2015-06-30
2611	2015-07-15	457,187,100	-610,000	7.8020	5,859,860,900	2015-06-30
2612	2015-07-14	457,797,100	4,660,000	7.8124	5,859,860,900	2015-06-30
2613	2015-07-13	453,137,100	-880,000	7.7329	5,859,860,900	2015-06-30
2614	2015-07-10	454,017,100	2,530,000	7.7479	5,859,860,900	2015-06-30
2615	2015-07-09	451,487,100	3,055,000	7.7047	5,859,860,900	2015-06-30
2616	2015-07-08	448,432,100	-2,740,000	7.6526	5,859,860,900	2015-06-30
2617	2015-07-07	451,172,100	1,950,000	7.6994	5,859,860,900	2015-06-30
2618	2015-07-06	449,222,100	-720,000	7.6661	5,859,860,900	2015-06-30
2619	2015-07-03	449,942,100	1,065,000	7.6784	5,859,860,900	2015-06-30
2620	2015-07-02	448,877,100	-980,550	7.6602	5,859,860,900	2015-06-30
2621	2015-06-30	449,857,650	4,005,550	7.6769	5,859,860,900	2015-06-30
2622	2015-06-29	445,852,100	1,340,000	7.6086	5,859,860,900	2015-05-31
2623	2015-06-26	444,512,100	-3,680,000	7.5857	5,859,860,900	2015-05-31
2624	2015-06-25	448,192,100	1,255,000	7.6485	5,859,860,900	2015-05-31
2625	2015-06-24	446,937,100	2,130,000	7.6271	5,859,860,900	2015-05-31
2626	2015-06-23	444,807,100	230,000	7.5907	5,859,860,900	2015-05-31
2627	2015-06-22	444,577,100	1,025,000	7.5868	5,859,860,900	2015-05-31
2628	2015-06-19	443,552,100	1,260,000	7.5693	5,859,860,900	2015-05-31
2629	2015-06-18	442,292,100	-605,000	7.5478	5,859,860,900	2015-05-31
2630	2015-06-17	442,897,100	-470,000	7.5582	5,859,860,900	2015-05-31
2631	2015-06-16	443,367,100	635,000	7.5662	5,859,860,900	2015-05-31
2632	2015-06-15	442,732,100	-145,000	7.5553	5,859,860,900	2015-05-31
2633	2015-06-12	442,877,100	120,000	7.5578	5,859,860,900	2015-05-31
2634	2015-06-11	442,757,100	-260,000	7.5558	5,859,860,900	2015-05-31
2635	2015-06-10	443,017,100	-600,000	7.5602	5,859,860,900	2015-05-31
2636	2015-06-09	443,617,100	970,000	7.5704	5,859,860,900	2015-05-31
2637	2015-06-08	442,647,100	795,000	7.5539	5,859,860,900	2015-05-31
2638	2015-06-05	441,852,100	-3,490,000	7.5403	5,859,860,900	2015-05-31
2639	2015-06-04	445,342,100	8,235,000	7.5999	5,859,860,900	2015-05-31
2640	2015-06-03	437,107,100	480,000	7.4593	5,859,860,900	2015-05-31
2641	2015-06-02	436,627,100	-5,415,000	7.4512	5,859,860,900	2015-05-31
2642	2015-06-01	442,042,100	5,740,000	7.5436	5,859,860,900	2015-05-31
2643	2015-05-29	436,302,100	390,000	7.4456	5,859,860,900	2015-04-30
2644	2015-05-28	435,912,100	-1,615,000	7.4389	5,859,860,900	2015-04-30
2645	2015-05-27	437,527,100	-6,555,000	7.4665	5,859,860,900	2015-04-30
2646	2015-05-26	444,082,100	-875,000	7.5784	5,859,860,900	2015-04-30
2647	2015-05-22	444,957,100	-1,430,000	7.5933	5,859,860,900	2015-04-30
2648	2015-05-21	446,387,100	-6,155,000	7.6177	5,859,860,900	2015-04-30
2649	2015-05-20	452,542,100	-10,340,000	7.7227	5,859,860,900	2015-04-30
2650	2015-05-19	462,882,100	795,000	7.8992	5,859,860,900	2015-04-30
2651	2015-05-18	462,087,100	520,000	7.8856	5,859,860,900	2015-04-30
2652	2015-05-15	461,567,100	735,000	7.8768	5,859,860,900	2015-04-30
2653	2015-05-14	460,832,100	3,205,000	7.8642	5,859,860,900	2015-04-30
2654	2015-05-13	457,627,100	2,520,000	7.8095	5,859,860,900	2015-04-30
2655	2015-05-12	455,107,100	600,000	7.7665	5,859,860,900	2015-04-30
2656	2015-05-11	454,507,100	-3,805,000	7.7563	5,859,860,900	2015-04-30
2657	2015-05-08	458,312,100	1,215,000	7.8212	5,859,860,900	2015-04-30
2658	2015-05-07	457,097,100	1,995,000	7.8005	5,859,860,900	2015-04-30
2659	2015-05-06	455,102,100	-2,705,000	7.7664	5,859,860,900	2015-04-30
2660	2015-05-05	457,807,100	2,860,000	7.8126	5,859,860,900	2015-04-30
2661	2015-05-04	454,947,100	-4,270,000	7.7638	5,859,860,900	2015-04-30
2662	2015-04-30	459,217,100	505,000	7.8367	5,859,860,900	2015-04-30
2663	2015-04-29	458,712,100	-8,670,000	7.8280	5,859,860,900	2015-03-31
2664	2015-04-28	467,382,100	-2,015,000	7.9760	5,859,860,900	2015-03-31
2665	2015-04-27	469,397,100	-4,190,000	8.0104	5,859,860,900	2015-03-31
2666	2015-04-24	473,587,100	-3,985,000	8.0819	5,859,860,900	2015-03-31
2667	2015-04-23	477,572,100	2,620,000	8.1499	5,859,860,900	2015-03-31
2668	2015-04-22	474,952,100	4,245,000	8.1052	5,859,860,900	2015-03-31
2669	2015-04-21	470,707,100	970,000	8.0327	5,859,860,900	2015-03-31
2670	2015-04-20	469,737,100	-22,365,000	8.0162	5,859,860,900	2015-03-31
2671	2015-04-17	492,102,100	3,175,000	8.3978	5,859,860,900	2015-03-31
2672	2015-04-16	488,927,100	630,000	8.3437	5,859,860,900	2015-03-31
2673	2015-04-15	488,297,100	9,435,000	8.3329	5,859,860,900	2015-03-31
2674	2015-04-14	478,862,100	-780,000	8.1719	5,859,860,900	2015-03-31
2675	2015-04-13	479,642,100	2,510,000	8.1852	5,859,860,900	2015-03-31
2676	2015-04-10	477,132,100	-2,895,000	8.1424	5,859,860,900	2015-03-31
2677	2015-04-09	480,027,100	-440,000	8.1918	5,859,860,900	2015-03-31
2678	2015-04-08	480,467,100	450,000	8.1993	5,859,860,900	2015-03-31
2679	2015-04-02	480,017,100	15,000	8.1916	5,859,860,900	2015-03-31
2680	2015-04-01	480,002,100	-270,000	8.1914	5,859,860,900	2015-03-31
2681	2015-03-31	480,272,100	-940,000	8.1960	5,859,860,900	2015-03-31
2682	2015-03-30	481,212,100	-1,585,000	8.2120	5,859,860,900	2015-02-28
2683	2015-03-27	482,797,100	315,000	8.2391	5,859,860,900	2015-02-28
2684	2015-03-26	482,482,100	600,000	8.2337	5,859,860,900	2015-02-28
2685	2015-03-25	481,882,100	-170,000	8.2234	5,859,860,900	2015-02-28
2686	2015-03-24	482,052,100	-3,865,000	8.2263	5,859,860,900	2015-02-28
2687	2015-03-23	485,917,100	75,000	8.2923	5,859,860,900	2015-02-28
2688	2015-03-20	485,842,100	595,000	8.2910	5,859,860,900	2015-02-28
2689	2015-03-19	485,247,100	-975,000	8.2809	5,859,860,900	2015-02-28
2690	2015-03-18	486,222,100	170,000	8.2975	5,859,860,900	2015-02-28
2691	2015-03-17	486,052,100	155,000	8.2946	5,859,860,900	2015-02-28
2692	2015-03-16	485,897,100	-1,215,000	8.2920	5,859,860,900	2015-02-28
2693	2015-03-13	487,112,100	-1,840,000	8.3127	5,859,860,900	2015-02-28
2694	2015-03-12	488,952,100	-3,360,000	8.3441	5,859,860,900	2015-02-28
2695	2015-03-11	492,312,100	100,000	8.4014	5,859,860,900	2015-02-28
2696	2015-03-10	492,212,100	370,000	8.3997	5,859,860,900	2015-02-28
2697	2015-03-09	491,842,100	-1,070,000	8.3934	5,859,860,900	2015-02-28
2698	2015-03-06	492,912,100	-240,000	8.4117	5,859,860,900	2015-02-28
2699	2015-03-05	493,152,100	-975,000	8.4158	5,859,860,900	2015-02-28
2700	2015-03-04	494,127,100	-200,000	8.4324	5,859,860,900	2015-02-28
2701	2015-03-03	494,327,100	250,000	8.4358	5,859,860,900	2015-02-28
2702	2015-03-02	494,077,100	-1,080,000	8.4315	5,859,860,900	2015-02-28
2703	2015-02-27	495,157,100	-1,210,000	8.4500	5,859,860,900	2015-01-31
2704	2015-02-26	496,367,100	-500,000	8.4706	5,859,860,900	2015-01-31
2705	2015-02-25	496,867,100	-50,000	8.4792	5,859,860,900	2015-01-31
2706	2015-02-24	496,917,100	-1,280,000	8.4800	5,859,860,900	2015-01-31
2707	2015-02-23	498,197,100	0	8.5019	5,859,860,900	2015-01-31
2708	2015-02-18	498,197,100	0	8.5019	5,859,860,900	2015-01-31
2709	2015-02-17	498,197,100	45,000	8.5019	5,859,860,900	2015-01-31
2710	2015-02-16	498,152,100	190,000	8.5011	5,859,860,900	2015-01-31
2711	2015-02-13	497,962,100	0	8.4978	5,859,860,900	2015-01-31
2712	2015-02-12	497,962,100	-20,000	8.4978	5,859,860,900	2015-01-31
2713	2015-02-11	497,982,100	375,000	8.4982	5,859,860,900	2015-01-31
2714	2015-02-10	497,607,100	235,000	8.4918	5,859,860,900	2015-01-31
2715	2015-02-09	497,372,100	5,000	8.4878	5,859,860,900	2015-01-31
2716	2015-02-06	497,367,100	-590,000	8.4877	5,859,860,900	2015-01-31
2717	2015-02-05	497,957,100	-25,000	8.4978	5,859,860,900	2015-01-31
2718	2015-02-04	497,982,100	90,000	8.4982	5,859,860,900	2015-01-31
2719	2015-02-03	497,892,100	0	8.4967	5,859,860,900	2015-01-31
2720	2015-02-02	497,892,100	-150,000	8.4967	5,859,860,900	2015-01-31
2721	2015-01-30	498,042,100	-170,000	8.4992	5,859,860,900	2014-12-31
2722	2015-01-29	498,212,100	225,000	8.5021	5,859,860,900	2014-12-31
2723	2015-01-28	497,987,100	1,355,000	8.4983	5,859,860,900	2014-12-31
2724	2015-01-27	496,632,100	230,000	8.4752	5,859,860,900	2014-12-31
2725	2015-01-26	496,402,100	25,000	8.4712	5,859,860,900	2014-12-31
2726	2015-01-23	496,377,100	10,000	8.4708	5,859,860,900	2014-12-31
2727	2015-01-22	496,367,100	0	8.4706	5,859,860,900	2014-12-31
2728	2015-01-21	496,367,100	-230,000	8.4706	5,859,860,900	2014-12-31
2729	2015-01-20	496,597,100	-25,000	8.4746	5,859,860,900	2014-12-31
2730	2015-01-19	496,622,100	-200,000	8.4750	5,859,860,900	2014-12-31
2731	2015-01-16	496,822,100	370,000	8.4784	5,859,860,900	2014-12-31
2732	2015-01-15	496,452,100	-1,075,000	8.4721	5,859,860,900	2014-12-31
2733	2015-01-14	497,527,100	-50,000	8.4904	5,859,860,900	2014-12-31
2734	2015-01-13	497,577,100	-210,000	8.4913	5,859,860,900	2014-12-31
2735	2015-01-12	497,787,100	534,000	8.4949	5,859,860,900	2014-12-31
2736	2015-01-09	497,253,100	-120,000	8.4857	5,859,860,900	2014-12-31
2737	2015-01-08	497,373,100	-6,798,000	8.4878	5,859,860,900	2014-12-31
2738	2015-01-07	504,171,100	-110,000	8.6038	5,859,860,900	2014-12-31
2739	2015-01-06	504,281,100	9,359,000	8.6057	5,859,860,900	2014-12-31
2740	2015-01-05	494,922,100	2,405,000	8.4460	5,859,860,900	2014-12-31
2741	2015-01-02	492,517,100	-3,905,000	8.4049	5,859,860,900	2014-12-31
2742	2014-12-31	496,422,100	0	8.4716	5,859,860,900	2014-12-31
2743	2014-12-30	496,422,100	3,550,000	8.4716	5,859,860,900	2014-11-30
2744	2014-12-29	492,872,100	620,000	8.4110	5,859,860,900	2014-11-30
2745	2014-12-24	492,252,100	0	8.4004	5,859,860,900	2014-11-30
2746	2014-12-23	492,252,100	1,845,000	8.4004	5,859,860,900	2014-11-30
2747	2014-12-22	490,407,100	1,835,000	8.3689	5,859,860,900	2014-11-30
2748	2014-12-19	488,572,100	13,155,000	8.3376	5,859,860,900	2014-11-30
2749	2014-12-18	475,417,100	1,075,000	8.1131	5,859,860,900	2014-11-30
2750	2014-12-17	474,342,100	1,150,000	8.0948	5,859,860,900	2014-11-30
2751	2014-12-16	473,192,100	35,000	8.0751	5,859,860,900	2014-11-30
2752	2014-12-15	473,157,100	-1,160,000	8.0745	5,859,860,900	2014-11-30
2753	2014-12-12	474,317,100	1,155,000	8.0943	5,859,860,900	2014-11-30
2754	2014-12-11	473,162,100	-30,000	8.0746	5,859,860,900	2014-11-30
2755	2014-12-10	473,192,100	2,600,000	8.0751	5,859,860,900	2014-11-30
2756	2014-12-09	470,592,100	2,180,000	8.0308	5,859,860,900	2014-11-30
2757	2014-12-08	468,412,100	-2,250,000	7.9936	5,859,860,900	2014-11-30
2758	2014-12-05	470,662,100	1,565,000	8.0320	5,859,860,900	2014-11-30
2759	2014-12-04	469,097,100	1,810,000	8.0053	5,859,860,900	2014-11-30
2760	2014-12-03	467,287,100	-655,000	7.9744	5,859,860,900	2014-11-30
2761	2014-12-02	467,942,100	140,000	7.9855	5,859,860,900	2014-11-30
2762	2014-12-01	467,802,100	1,945,000	7.9832	5,859,860,900	2014-11-30
2763	2014-11-28	465,857,100	1,830,000	7.9500	5,859,860,900	2014-10-31
2764	2014-11-27	464,027,100	-624,450	7.9187	5,859,860,900	2014-10-31
2765	2014-11-26	464,651,550	2,909,450	7.9294	5,859,860,900	2014-10-31
2766	2014-11-25	461,742,100	-3,095,000	7.8797	5,859,860,900	2014-10-31
2767	2014-11-24	464,837,100	630,000	7.9326	5,859,860,900	2014-10-31
2768	2014-11-21	464,207,100	5,260,000	7.9218	5,859,860,900	2014-10-31
2769	2014-11-20	458,947,100	-870,000	7.8320	5,859,860,900	2014-10-31
2770	2014-11-19	459,817,100	-5,865,000	7.8469	5,859,860,900	2014-10-31
2771	2014-11-18	465,682,100	-6,060,000	7.9470	5,859,860,900	2014-10-31
2772	2014-11-17	471,742,100	-775,000	8.0504	5,859,860,900	2014-10-31
2773	2014-11-14	472,517,100	-270,000	8.0636	5,859,860,900	2014-10-31
2774	2014-11-13	472,787,100	-595,000	8.0682	5,859,860,900	2014-10-31
2775	2014-11-12	473,382,100	2,175,000	8.0784	5,859,860,900	2014-10-31
2776	2014-11-11	471,207,100	1,150,000	8.0413	5,859,860,900	2014-10-31
2777	2014-11-10	470,057,100	580,000	8.0216	5,859,860,900	2014-10-31
2778	2014-11-07	469,477,100	-1,525,000	8.0117	5,859,860,900	2014-10-31
2779	2014-11-06	471,002,100	1,080,000	8.0378	5,859,860,900	2014-10-31
2780	2014-11-05	469,922,100	1,420,000	8.0193	5,859,860,900	2014-10-31
2781	2014-11-04	468,502,100	250,000	7.9951	5,859,860,900	2014-10-31
2782	2014-11-03	468,252,100	45,000	7.9908	5,859,860,900	2014-10-31
2783	2014-10-31	468,207,100	3,145,000	7.9901	5,859,860,900	2014-10-31
2784	2014-10-30	465,062,100	-7,860,000	7.9364	5,859,860,900	2014-09-30
2785	2014-10-29	472,922,100	120,000	8.0705	5,859,860,900	2014-09-30
2786	2014-10-28	472,802,100	-110,000	8.0685	5,859,860,900	2014-09-30
2787	2014-10-27	472,912,100	785,000	8.0704	5,859,860,900	2014-09-30
2788	2014-10-24	472,127,100	-280,000	8.0570	5,859,860,900	2014-09-30
2789	2014-10-23	472,407,100	-375,000	8.0617	5,859,860,900	2014-09-30
2790	2014-10-22	472,782,100	930,000	8.0681	5,859,860,900	2014-09-30
2791	2014-10-21	471,852,100	-570,000	8.0523	5,859,860,900	2014-09-30
2792	2014-10-20	472,422,100	-250,000	8.0620	5,859,860,900	2014-09-30
2793	2014-10-17	472,672,100	-175,000	8.0663	5,859,860,900	2014-09-30
2794	2014-10-16	472,847,100	-285,000	8.0693	5,859,860,900	2014-09-30
2795	2014-10-15	473,132,100	45,000	8.0741	5,859,860,900	2014-09-30
2796	2014-10-14	473,087,100	1,795,000	8.0734	5,859,860,900	2014-09-30
2797	2014-10-13	471,292,100	470,000	8.0427	5,859,860,900	2014-09-30
2798	2014-10-10	470,822,100	-230,000	8.0347	5,859,860,900	2014-09-30
2799	2014-10-09	471,052,100	-90,000	8.0386	5,859,860,900	2014-09-30
2800	2014-10-08	471,142,100	1,060,000	8.0402	5,859,860,900	2014-09-30
2801	2014-10-07	470,082,100	-120,000	8.0221	5,859,860,900	2014-09-30
2802	2014-10-06	470,202,100	-660,000	8.0241	5,859,860,900	2014-09-30
2803	2014-10-03	470,862,100	-200,000	8.0354	5,859,860,900	2014-09-30
2804	2014-09-30	471,062,100	-1,490,000	8.0388	5,859,860,900	2014-09-30
2805	2014-09-29	472,552,100	1,310,000	8.0642	5,859,860,900	2014-08-31
2806	2014-09-26	471,242,100	1,650,000	8.0419	5,859,860,900	2014-08-31
2807	2014-09-25	469,592,100	-745,000	8.0137	5,859,860,900	2014-08-31
2808	2014-09-24	470,337,100	2,650,000	8.0264	5,859,860,900	2014-08-31
2809	2014-09-23	467,687,100	3,595,000	7.9812	5,859,860,900	2014-08-31
2810	2014-09-22	464,092,100	3,895,000	7.9198	5,859,860,900	2014-08-31
2811	2014-09-19	460,197,100	5,830,000	7.8534	5,859,860,900	2014-08-31
2812	2014-09-18	454,367,100	-2,770,000	7.7539	5,859,860,900	2014-08-31
2813	2014-09-17	457,137,100	1,485,000	7.8012	5,859,860,900	2014-08-31
2814	2014-09-16	455,652,100	945,000	7.7758	5,859,860,900	2014-08-31
2815	2014-09-15	454,707,100	-2,565,000	7.7597	5,859,860,900	2014-08-31
2816	2014-09-12	457,272,100	1,940,000	7.8035	5,859,860,900	2014-08-31
2817	2014-09-11	455,332,100	300,000	7.7704	5,859,860,900	2014-08-31
2818	2014-09-10	455,032,100	-750,000	7.7652	5,859,860,900	2014-08-31
2819	2014-09-08	455,782,100	-69,555,000	7.7780	5,859,860,900	2014-08-31
2820	2014-09-05	525,337,100	-1,135,000	8.9650	5,859,860,900	2014-08-31
2821	2014-09-04	526,472,100	1,225,000	8.9844	5,859,860,900	2014-08-31
2822	2014-09-03	525,247,100	2,345,000	8.9635	5,859,860,900	2014-08-31
2823	2014-09-02	522,902,100	6,600,000	8.9235	5,859,860,900	2014-08-31
2824	2014-09-01	516,302,100	2,165,000	8.8108	5,859,860,900	2014-08-31
2825	2014-08-29	514,137,100	300,000	8.7739	5,859,860,900	2014-07-31
2826	2014-08-28	513,837,100	-100,000	8.7688	5,859,860,900	2014-07-31
2827	2014-08-27	513,937,100	-280,000	8.7705	5,859,860,900	2014-07-31
2828	2014-08-26	514,217,100	-570,000	8.7752	5,859,860,900	2014-07-31
2829	2014-08-25	514,787,100	-100,000	8.7850	5,859,860,900	2014-07-31
2830	2014-08-22	514,887,100	290,000	8.7867	5,859,860,900	2014-07-31
2831	2014-08-21	514,597,100	-765,000	8.7817	5,859,860,900	2014-07-31
2832	2014-08-20	515,362,100	-440,000	8.7948	5,859,860,900	2014-07-31
2833	2014-08-19	515,802,100	-1,320,000	8.8023	5,859,860,900	2014-07-31
2834	2014-08-18	517,122,100	-2,085,000	8.8248	5,859,860,900	2014-07-31
2835	2014-08-15	519,207,100	-145,000	8.8604	5,859,860,900	2014-07-31
2836	2014-08-14	519,352,100	-200,000	8.8629	5,859,860,900	2014-07-31
2837	2014-08-13	519,552,100	400,000	8.8663	5,859,860,900	2014-07-31
2838	2014-08-12	519,152,100	355,000	8.8595	5,859,860,900	2014-07-31
2839	2014-08-11	518,797,100	185,000	8.8534	5,859,860,900	2014-07-31
2840	2014-08-08	518,612,100	-340,000	8.8502	5,859,860,900	2014-07-31
2841	2014-08-07	518,952,100	1,060,000	8.8560	5,859,860,900	2014-07-31
2842	2014-08-06	517,892,100	400,000	8.8380	5,859,860,900	2014-07-31
2843	2014-08-05	517,492,100	0	8.8311	5,859,860,900	2014-07-31
2844	2014-08-04	517,492,100	550,000	8.8311	5,859,860,900	2014-07-31
2845	2014-08-01	516,942,100	5,000	8.8217	5,859,860,900	2014-07-31
2846	2014-07-31	516,937,100	100,000	8.8217	5,859,860,900	2014-07-31
2847	2014-07-30	516,837,100	-360,000	8.8200	5,859,860,900	2014-06-30
2848	2014-07-29	517,197,100	10,000	8.8261	5,859,860,900	2014-06-30
2849	2014-07-28	517,187,100	1,610,000	8.8259	5,859,860,900	2014-06-30
2850	2014-07-25	515,577,100	1,170,000	8.7985	5,859,860,900	2014-06-30
2851	2014-07-24	514,407,100	-1,570,000	8.7785	5,859,860,900	2014-06-30
2852	2014-07-23	515,977,100	-870,000	8.8053	5,859,860,900	2014-06-30
2853	2014-07-22	516,847,100	1,485,000	8.8201	5,859,860,900	2014-06-30
2854	2014-07-21	515,362,100	1,080,000	8.7948	5,859,860,900	2014-06-30
2855	2014-07-18	514,282,100	1,445,000	8.7764	5,859,860,900	2014-06-30
2856	2014-07-17	512,837,100	-250,000	8.7517	5,859,860,900	2014-06-30
2857	2014-07-16	513,087,100	85,000	8.7560	5,859,860,900	2014-06-30
2858	2014-07-15	513,002,100	0	8.7545	5,859,860,900	2014-06-30
2859	2014-07-14	513,002,100	-95,000	8.7545	5,859,860,900	2014-06-30
2860	2014-07-11	513,097,100	975,000	8.7561	5,859,860,900	2014-06-30
2861	2014-07-10	512,122,100	390,000	8.7395	5,859,860,900	2014-06-30
2862	2014-07-09	511,732,100	900,000	8.7328	5,859,860,900	2014-06-30
2863	2014-07-08	510,832,100	50,000	8.7175	5,859,860,900	2014-06-30
2864	2014-07-07	510,782,100	-460,000	8.7166	5,859,860,900	2014-06-30
2865	2014-07-04	511,242,100	655,000	8.7245	5,859,860,900	2014-06-30
2866	2014-07-03	510,587,100	15,000	8.7133	5,859,860,900	2014-06-30
2867	2014-07-02	510,572,100	100,000	8.7130	5,859,860,900	2014-06-30
2868	2014-06-30	510,472,100	180,000	8.7113	5,859,860,900	2014-06-30
2869	2014-06-27	510,292,100	-1,760,000	8.7083	5,859,860,900	2014-05-31
2870	2014-06-26	512,052,100	0	8.7383	5,859,860,900	2014-05-31
2871	2014-06-25	512,052,100	-15,000	8.7383	5,859,860,900	2014-05-31
2872	2014-06-24	512,067,100	-100,000	8.7386	5,859,860,900	2014-05-31
2873	2014-06-23	512,167,100	1,620,000	8.7403	5,859,860,900	2014-05-31
2874	2014-06-20	510,547,100	0	8.7126	5,859,860,900	2014-05-31
2875	2014-06-19	510,547,100	-1,800,000	8.7126	5,859,860,900	2014-05-31
2876	2014-06-18	512,347,100	400,000	8.7433	5,859,860,900	2014-05-31
2877	2014-06-17	511,947,100	-200,000	8.7365	5,859,860,900	2014-05-31
2878	2014-06-16	512,147,100	-35,000	8.7399	5,859,860,900	2014-05-31
2879	2014-06-13	512,182,100	-280,000	8.7405	5,859,860,900	2014-05-31
2880	2014-06-12	512,462,100	120,000	8.7453	5,859,860,900	2014-05-31
2881	2014-06-11	512,342,100	5,000	8.7432	5,859,860,900	2014-05-31
2882	2014-06-10	512,337,100	1,410,000	8.7432	5,859,860,900	2014-05-31
2883	2014-06-09	510,927,100	-20,000	8.7191	5,859,860,900	2014-05-31
2884	2014-06-06	510,947,100	-555,000	8.7194	5,859,860,900	2014-05-31
2885	2014-06-05	511,502,100	3,310,000	8.7289	5,859,860,900	2014-05-31
2886	2014-06-04	508,192,100	1,755,000	8.6724	5,859,860,900	2014-05-31
2887	2014-06-03	506,437,100	460,000	8.6425	5,859,860,900	2014-05-31
2888	2014-05-30	505,977,100	-30,000	8.6346	5,859,860,900	2014-04-30
2889	2014-05-29	506,007,100	0	8.6351	5,859,860,900	2014-04-30
2890	2014-05-28	506,007,100	-190,000	8.6351	5,859,860,900	2014-04-30
2891	2014-05-27	506,197,100	250,000	8.6384	5,859,860,900	2014-04-30
2892	2014-05-26	505,947,100	0	8.6341	5,859,860,900	2014-04-30
2893	2014-05-23	505,947,100	-180,000	8.6341	5,859,860,900	2014-04-30
2894	2014-05-22	506,127,100	725,000	8.6372	5,859,860,900	2014-04-30
2895	2014-05-21	505,402,100	-1,215,000	8.6248	5,859,860,900	2014-04-30
2896	2014-05-20	506,617,100	580,000	8.6455	5,859,860,900	2014-04-30
2897	2014-05-19	506,037,100	0	8.6357	5,859,860,900	2014-04-30
2898	2014-05-16	506,037,100	-70,000	8.6357	5,859,860,900	2014-04-30
2899	2014-05-15	506,107,100	230,000	8.6368	5,859,860,900	2014-04-30
2900	2014-05-14	505,877,100	125,000	8.6329	5,859,860,900	2014-04-30
2901	2014-05-13	505,752,100	0	8.6308	5,859,860,900	2014-04-30
2902	2014-05-12	505,752,100	10,000	8.6308	5,859,860,900	2014-04-30
2903	2014-05-10	505,742,100	0	8.6306	5,859,860,900	2014-04-30
2904	2014-05-09	505,742,100	-150,000	8.6306	5,859,860,900	2014-04-30
2905	2014-05-08	505,892,100	-25,000	8.6332	5,859,860,900	2014-04-30
2906	2014-05-07	505,917,100	915,000	8.6336	5,859,860,900	2014-04-30
2907	2014-05-05	505,002,100	450,000	8.6180	5,859,860,900	2014-04-30
2908	2014-05-02	504,552,100	875,000	8.6103	5,859,860,900	2014-04-30
2909	2014-04-30	503,677,100	-2,800,000	8.5954	5,859,860,900	2014-04-30
2910	2014-04-29	506,477,100	-500,000	8.6432	5,859,860,900	2014-03-31
2911	2014-04-28	506,977,100	3,060,000	8.6517	5,859,860,900	2014-03-31
2912	2014-04-25	503,917,100	-285,000	8.5995	5,859,860,900	2014-03-31
2913	2014-04-24	504,202,100	-435,000	8.6043	5,859,860,900	2014-03-31
2914	2014-04-23	504,637,100	1,485,000	8.6118	5,859,860,900	2014-03-31
2915	2014-04-22	503,152,100	-30,000	8.5864	5,859,860,900	2014-03-31
2916	2014-04-17	503,182,100	0	8.5869	5,859,860,900	2014-03-31
2917	2014-04-16	503,182,100	25,000	8.5869	5,859,860,900	2014-03-31
2918	2014-04-15	503,157,100	-280,000	8.5865	5,859,860,900	2014-03-31
2919	2014-04-14	503,437,100	3,040,000	8.5913	5,859,860,900	2014-03-31
2920	2014-04-11	500,397,100	4,660,000	8.5394	5,859,860,900	2014-03-31
2921	2014-04-10	495,737,100	1,300,000	8.4599	5,859,860,900	2014-03-31
2922	2014-04-09	494,437,100	200,000	8.4377	5,859,860,900	2014-03-31
2923	2014-04-08	494,237,100	-215,000	8.4343	5,859,860,900	2014-03-31
2924	2014-04-07	494,452,100	820,000	8.4379	5,859,860,900	2014-03-31
2925	2014-04-04	493,632,100	650,000	8.4240	5,859,860,900	2014-03-31
2926	2014-04-03	492,982,100	-335,000	8.4129	5,859,860,900	2014-03-31
2927	2014-04-02	493,317,100	-1,815,000	8.4186	5,859,860,900	2014-03-31
2928	2014-04-01	495,132,100	3,670,000	8.4496	5,859,860,900	2014-03-31
2929	2014-03-31	491,462,100	535,000	8.3869	5,859,860,900	2014-03-31
2930	2014-03-28	490,927,100	-175,000	8.3778	5,859,860,900	2014-02-28
2931	2014-03-27	491,102,100	-2,585,000	8.3808	5,859,860,900	2014-02-28
2932	2014-03-26	493,687,100	-870,000	8.4249	5,859,860,900	2014-02-28
2933	2014-03-25	494,557,100	955,000	8.4397	5,859,860,900	2014-02-28
2934	2014-03-24	493,602,100	1,500,000	8.4234	5,859,860,900	2014-02-28
2935	2014-03-21	492,102,100	125,000	8.3978	5,859,860,900	2014-02-28
2936	2014-03-20	491,977,100	-2,340,000	8.3957	5,859,860,900	2014-02-28
2937	2014-03-19	494,317,100	285,000	8.4356	5,859,860,900	2014-02-28
2938	2014-03-18	494,032,100	-800,000	8.4308	5,859,860,900	2014-02-28
2939	2014-03-17	494,832,100	-3,670,000	8.4444	5,859,860,900	2014-02-28
2940	2014-03-14	498,502,100	265,000	8.5071	5,859,860,900	2014-02-28
2941	2014-03-13	498,237,100	4,175,000	8.5025	5,859,860,900	2014-02-28
2942	2014-03-12	494,062,100	-1,515,000	8.4313	5,859,860,900	2014-02-28
2943	2014-03-11	495,577,100	2,660,000	8.4571	5,859,860,900	2014-02-28
2944	2014-03-10	492,917,100	-515,000	8.4118	5,859,860,900	2014-02-28
2945	2014-03-07	493,432,100	115,000	8.4205	5,859,860,900	2014-02-28
2946	2014-03-06	493,317,100	-595,000	8.4186	5,859,860,900	2014-02-28
2947	2014-03-05	493,912,100	100,000	8.4287	5,859,860,900	2014-02-28
2948	2014-03-04	493,812,100	-4,980,000	8.4270	5,859,860,900	2014-02-28
2949	2014-03-03	498,792,100	4,105,000	8.5120	5,859,860,900	2014-02-28
2950	2014-02-28	494,687,100	-28,240,000	8.4420	5,859,860,900	2014-02-28
2951	2014-02-27	522,927,100	-1,940,000	8.9239	5,859,860,900	2014-01-31
2952	2014-02-26	524,867,100	-300,000	8.9570	5,859,860,900	2014-01-31
2953	2014-02-25	525,167,100	650,000	8.9621	5,859,860,900	2014-01-31
2954	2014-02-24	524,517,100	0	8.9510	5,859,860,900	2014-01-31
2955	2014-02-21	524,517,100	1,230,000	8.9510	5,859,860,900	2014-01-31
2956	2014-02-20	523,287,100	-345,000	8.9300	5,859,860,900	2014-01-31
2957	2014-02-19	523,632,100	70,000	8.9359	5,859,860,900	2014-01-31
2958	2014-02-18	523,562,100	-530,000	8.9347	5,859,860,900	2014-01-31
2959	2014-02-17	524,092,100	210,000	8.9438	5,859,860,900	2014-01-31
2960	2014-02-14	523,882,100	25,000	8.9402	5,859,860,900	2014-01-31
2961	2014-02-13	523,857,100	460,000	8.9398	5,859,860,900	2014-01-31
2962	2014-02-12	523,397,100	775,000	8.9319	5,859,860,900	2014-01-31
2963	2014-02-11	522,622,100	175,000	8.9187	5,859,860,900	2014-01-31
2964	2014-02-10	522,447,100	-755,000	8.9157	5,859,860,900	2014-01-31
2965	2014-02-07	523,202,100	-140,000	8.9286	5,859,860,900	2014-01-31
2966	2014-02-06	523,342,100	30,000	8.9310	5,859,860,900	2014-01-31
2967	2014-02-05	523,312,100	0	8.9305	5,859,860,900	2014-01-31
2968	2014-02-04	523,312,100	-570,000	8.9305	5,859,860,900	2014-01-31
2969	2014-01-30	523,882,100	0	8.9402	5,859,860,900	2013-12-31
2970	2014-01-29	523,882,100	-430,000	8.9402	5,859,860,900	2013-12-31
2971	2014-01-28	524,312,100	0	8.9475	5,859,860,900	2013-12-31
2972	2014-01-27	524,312,100	-430,000	8.9475	5,859,860,900	2013-12-31
2973	2014-01-24	524,742,100	-1,560,000	8.9549	5,859,860,900	2013-12-31
2974	2014-01-23	526,302,100	0	8.9815	5,859,860,900	2013-12-31
2975	2014-01-22	526,302,100	805,000	8.9815	5,859,860,900	2013-12-31
2976	2014-01-21	525,497,100	495,000	8.9677	5,859,860,900	2013-12-31
2977	2014-01-20	525,002,100	1,130,000	8.9593	5,859,860,900	2013-12-31
2978	2014-01-17	523,872,100	-60,000	8.9400	5,859,860,900	2013-12-31
2979	2014-01-16	523,932,100	135,000	8.9410	5,859,860,900	2013-12-31
2980	2014-01-15	523,797,100	-1,075,000	8.9387	5,859,860,900	2013-12-31
2981	2014-01-14	524,872,100	215,000	8.9571	5,859,860,900	2013-12-31
2982	2014-01-13	524,657,100	0	8.9534	5,859,860,900	2013-12-31
2983	2014-01-10	524,657,100	700,000	8.9534	5,859,860,900	2013-12-31
2984	2014-01-09	523,957,100	560,000	8.9415	5,859,860,900	2013-12-31
2985	2014-01-08	523,397,100	1,360,000	8.9319	5,859,860,900	2013-12-31
2986	2014-01-07	522,037,100	-130,000	8.9087	5,859,860,900	2013-12-31
2987	2014-01-06	522,167,100	-1,455,000	8.9109	5,859,860,900	2013-12-31
2988	2014-01-03	523,622,100	-1,880,000	8.9357	5,859,860,900	2013-12-31
2989	2014-01-02	525,502,100	240,000	8.9678	5,859,860,900	2013-12-31
2990	2013-12-31	525,262,100	0	8.9637	5,859,860,900	2013-12-31
2991	2013-12-30	525,262,100	3,765,000	8.9637	5,859,860,900	2013-11-30
2992	2013-12-27	521,497,100	-360,000	8.8995	5,859,860,900	2013-11-30
2993	2013-12-24	521,857,100	0	8.9056	5,859,860,900	2013-11-30
2994	2013-12-23	521,857,100	230,000	8.9056	5,859,860,900	2013-11-30
2995	2013-12-20	521,627,100	-1,185,000	8.9017	5,859,860,900	2013-11-30
2996	2013-12-19	522,812,100	150,000	8.9219	5,859,860,900	2013-11-30
2997	2013-12-18	522,662,100	-8,810,000	8.9194	5,859,860,900	2013-11-30
2998	2013-12-17	531,472,100	-6,415,000	9.0697	5,859,860,900	2013-11-30
2999	2013-12-16	537,887,100	-1,755,000	9.1792	5,859,860,900	2013-11-30
3000	2013-12-13	539,642,100	-390,000	9.2091	5,859,860,900	2013-11-30
3001	2013-12-12	540,032,100	-175,000	9.2158	5,859,860,900	2013-11-30
3002	2013-12-11	540,207,100	0	9.2188	5,859,860,900	2013-11-30
3003	2013-12-10	540,207,100	1,180,000	9.2188	5,859,860,900	2013-11-30
3004	2013-12-09	539,027,100	130,000	9.1986	5,859,860,900	2013-11-30
3005	2013-12-06	538,897,100	190,000	9.1964	5,859,860,900	2013-11-30
3006	2013-12-05	538,707,100	90,000	9.1932	5,859,860,900	2013-11-30
3007	2013-12-04	538,617,100	265,000	9.1916	5,859,860,900	2013-11-30
3008	2013-12-03	538,352,100	30,000	9.1871	5,859,860,900	2013-11-30
3009	2013-12-02	538,322,100	-800,000	9.1866	5,859,860,900	2013-11-30
3010	2013-11-29	539,122,100	500,000	9.2003	5,859,860,900	2013-10-31
3011	2013-11-28	538,622,100	-920,000	9.1917	5,859,860,900	2013-10-31
3012	2013-11-27	539,542,100	180,000	9.2074	5,859,860,900	2013-10-31
3013	2013-11-26	539,362,100	310,000	9.2043	5,859,860,900	2013-10-31
3014	2013-11-25	539,052,100	-900,000	9.1991	5,859,860,900	2013-10-31
3015	2013-11-22	539,952,100	-1,300,000	9.2144	5,859,860,900	2013-10-31
3016	2013-11-21	541,252,100	1,895,000	9.2366	5,859,860,900	2013-10-31
3017	2013-11-20	539,357,100	180,000	9.2043	5,859,860,900	2013-10-31
3018	2013-11-19	539,177,100	-120,000	9.2012	5,859,860,900	2013-10-31
3019	2013-11-18	539,297,100	910,000	9.2032	5,859,860,900	2013-10-31
3020	2013-11-15	538,387,100	-1,750,000	9.1877	5,859,860,900	2013-10-31
3021	2013-11-14	540,137,100	-530,000	9.2176	5,859,860,900	2013-10-31
3022	2013-11-13	540,667,100	-2,275,000	9.2266	5,859,860,900	2013-10-31
3023	2013-11-12	542,942,100	0	9.2654	5,859,860,900	2013-10-31
3024	2013-11-11	542,942,100	1,230,000	9.2654	5,859,860,900	2013-10-31
3025	2013-11-08	541,712,100	-1,565,000	9.2445	5,859,860,900	2013-10-31
3026	2013-11-07	543,277,100	350,000	9.2712	5,859,860,900	2013-10-31
3027	2013-11-06	542,927,100	-165,000	9.2652	5,859,860,900	2013-10-31
3028	2013-11-05	543,092,100	-4,210,000	9.2680	5,859,860,900	2013-10-31
3029	2013-11-04	547,302,100	605,000	9.3398	5,859,860,900	2013-10-31
3030	2013-11-01	546,697,100	2,335,000	9.3295	5,859,860,900	2013-10-31
3031	2013-10-31	544,362,100	370,000	9.2897	5,859,860,900	2013-10-31
3032	2013-10-30	543,992,100	1,575,000	9.2834	5,859,860,900	2013-09-30
3033	2013-10-29	542,417,100	355,000	9.2565	5,859,860,900	2013-09-30
3034	2013-10-28	542,062,100	3,235,000	9.2504	5,859,860,900	2013-09-30
3035	2013-10-25	538,827,100	-1,725,000	9.1952	5,859,860,900	2013-09-30
3036	2013-10-24	540,552,100	-150,000	9.2247	5,859,860,900	2013-09-30
3037	2013-10-23	540,702,100	1,180,000	9.2272	5,859,860,900	2013-09-30
3038	2013-10-22	539,522,100	-390,000	9.2071	5,859,860,900	2013-09-30
3039	2013-10-21	539,912,100	630,000	9.2137	5,859,860,900	2013-09-30
3040	2013-10-18	539,282,100	-7,830,000	9.2030	5,859,860,900	2013-09-30
3041	2013-10-17	547,112,100	-55,000	9.3366	5,859,860,900	2013-09-30
3042	2013-10-16	547,167,100	-1,465,000	9.3375	5,859,860,900	2013-09-30
3043	2013-10-15	548,632,100	1,145,000	9.3625	5,859,860,900	2013-09-30
3044	2013-10-11	547,487,100	3,105,000	9.3430	5,859,860,900	2013-09-30
3045	2013-10-10	544,382,100	2,985,000	9.2900	5,859,860,900	2013-09-30
3046	2013-10-09	541,397,100	-160,000	9.2391	5,859,860,900	2013-09-30
3047	2013-10-08	541,557,100	-5,000	9.2418	5,859,860,900	2013-09-30
3048	2013-10-07	541,562,100	300,000	9.2419	5,859,860,900	2013-09-30
3049	2013-10-04	541,262,100	-6,475,000	9.2368	5,859,860,900	2013-09-30
3050	2013-10-03	547,737,100	-680,000	9.3473	5,859,860,900	2013-09-30
3051	2013-10-02	548,417,100	-670,000	9.3589	5,859,860,900	2013-09-30
3052	2013-09-30	549,087,100	-125,000	9.3703	5,859,860,900	2013-09-30
3053	2013-09-27	549,212,100	70,000	9.3724	5,859,860,900	2013-08-31
3054	2013-09-26	549,142,100	-2,280,000	9.3712	5,859,860,900	2013-08-31
3055	2013-09-25	551,422,100	-1,765,000	9.4102	5,859,860,900	2013-08-31
3056	2013-09-24	553,187,100	405,000	9.4403	5,859,860,900	2013-08-31
3057	2013-09-23	552,782,100	325,000	9.4334	5,859,860,900	2013-08-31
3058	2013-09-19	552,457,100	1,805,000	9.4278	5,859,860,900	2013-08-31
3059	2013-09-18	550,652,100	-1,685,000	9.3970	5,859,860,900	2013-08-31
3060	2013-09-17	552,337,100	385,000	9.4258	5,859,860,900	2013-08-31
3061	2013-09-16	551,952,100	-335,000	9.4192	5,859,860,900	2013-08-31
3062	2013-09-13	552,287,100	1,810,000	9.4249	5,859,860,900	2013-08-31
3063	2013-09-12	550,477,100	165,000	9.3940	5,859,860,900	2013-08-31
3064	2013-09-11	550,312,100	1,745,000	9.3912	5,859,860,900	2013-08-31
3065	2013-09-10	548,567,100	-1,995,000	9.3614	5,859,860,900	2013-08-31
3066	2013-09-09	550,562,100	-180,000	9.3955	5,859,860,900	2013-08-31
3067	2013-09-06	550,742,100	210,000	9.3986	5,859,860,900	2013-08-31
3068	2013-09-05	550,532,100	710,000	9.3950	5,859,860,900	2013-08-31
3069	2013-09-04	549,822,100	160,000	9.3829	5,859,860,900	2013-08-31
3070	2013-09-03	549,662,100	2,090,000	9.3801	5,859,860,900	2013-08-31
3071	2013-09-02	547,572,100	-1,450,000	9.3445	5,859,860,900	2013-08-31
3072	2013-08-30	549,022,100	-680,000	9.3692	5,859,860,900	2013-07-31
3073	2013-08-29	549,702,100	505,000	9.3808	5,859,860,900	2013-07-31
3074	2013-08-28	549,197,100	-1,025,000	9.3722	5,859,860,900	2013-07-31
3075	2013-08-27	550,222,100	90,000	9.3897	5,859,860,900	2013-07-31
3076	2013-08-26	550,132,100	-1,335,000	9.3881	5,859,860,900	2013-07-31
3077	2013-08-23	551,467,100	-3,660,000	9.4109	5,859,860,900	2013-07-31
3078	2013-08-22	555,127,100	-155,000	9.4734	5,859,860,900	2013-07-31
3079	2013-08-21	555,282,100	-435,000	9.4760	5,859,860,900	2013-07-31
3080	2013-08-20	555,717,100	-980,000	9.4835	5,859,860,900	2013-07-31
3081	2013-08-19	556,697,100	2,475,000	9.5002	5,859,860,900	2013-07-31
3082	2013-08-16	554,222,100	3,515,000	9.4579	5,859,860,900	2013-07-31
3083	2013-08-15	550,707,100	-2,020,000	9.3980	5,859,860,900	2013-07-31
3084	2013-08-14	552,727,100	0	9.4324	5,859,860,900	2013-07-31
3085	2013-08-13	552,727,100	4,730,000	9.4324	5,859,860,900	2013-07-31
3086	2013-08-12	547,997,100	3,655,000	9.3517	5,859,860,900	2013-07-31
3087	2013-08-09	544,342,100	-6,530,000	9.2893	5,859,860,900	2013-07-31
3088	2013-08-08	550,872,100	8,500,000	9.4008	5,859,860,900	2013-07-31
3089	2013-08-07	542,372,100	-5,815,000	9.2557	5,859,860,900	2013-07-31
3090	2013-08-06	548,187,100	-3,755,000	9.3550	5,859,860,900	2013-07-31
3091	2013-08-05	551,942,100	-1,765,000	9.4190	5,859,860,900	2013-07-31
3092	2013-08-02	553,707,100	12,235,000	9.4492	5,859,860,900	2013-07-31
3093	2013-08-01	541,472,100	-23,265,000	9.2404	5,859,860,900	2013-07-31
3094	2013-07-31	564,737,100	1,345,000	9.6374	5,859,860,900	2013-07-31
3095	2013-07-30	563,392,100	10,000	9.6144	5,859,860,900	2013-06-30
3096	2013-07-29	563,382,100	1,000,000	9.6143	5,859,860,900	2013-06-30
3097	2013-07-26	562,382,100	-40,000	9.5972	5,859,860,900	2013-06-30
3098	2013-07-25	562,422,100	610,000	9.5979	5,859,860,900	2013-06-30
3099	2013-07-24	561,812,100	-300,000	9.5875	5,859,860,900	2013-06-30
3100	2013-07-23	562,112,100	870,000	9.5926	5,859,860,900	2013-06-30
3101	2013-07-22	561,242,100	550,000	9.5777	5,859,860,900	2013-06-30
3102	2013-07-19	560,692,100	770,000	9.5684	5,859,860,900	2013-06-30
3103	2013-07-18	559,922,100	-2,335,000	9.5552	5,859,860,900	2013-06-30
3104	2013-07-17	562,257,100	-665,000	9.5951	5,859,860,900	2013-06-30
3105	2013-07-16	562,922,100	1,390,000	9.6064	5,859,860,900	2013-06-30
3106	2013-07-15	561,532,100	-1,500,000	9.5827	5,859,860,900	2013-06-30
3107	2013-07-12	563,032,100	0	9.6083	5,859,860,900	2013-06-30
3108	2013-07-11	563,032,100	0	9.6083	5,859,860,900	2013-06-30
3109	2013-07-10	563,032,100	0	9.6083	5,859,860,900	2013-06-30
3110	2013-07-09	563,032,100	0	9.6083	5,859,860,900	2013-06-30
3111	2013-07-08	563,032,100	145,000	9.6083	5,859,860,900	2013-06-30
3112	2013-07-05	562,887,100	-2,000,000	9.6058	5,859,860,900	2013-06-30
3113	2013-07-04	564,887,100	-140,000	9.6399	5,859,860,900	2013-06-30
3114	2013-07-03	565,027,100	0	9.6423	5,859,860,900	2013-06-30
3115	2013-07-02	565,027,100	140,000	9.6423	5,859,860,900	2013-06-30
3116	2013-06-28	564,887,100	0	9.6399	5,859,860,900	2013-05-31
3117	2013-06-27	564,887,100	-560,000	9.6399	5,859,860,900	2013-05-31
3118	2013-06-26	565,447,100	-160,000	9.6495	5,859,860,900	2013-05-31
3119	2013-06-25	565,607,100	320,000	9.6522	5,859,860,900	2013-05-31
3120	2013-06-24	565,287,100	0	9.6468	5,859,860,900	2013-05-31
3121	2013-06-21	565,287,100	0	9.6468	5,859,860,900	2013-05-31
3122	2013-06-20	565,287,100	-70,000	9.6468	5,859,860,900	2013-05-31
3123	2013-06-19	565,357,100	0	9.6480	5,859,860,900	2013-05-31
3124	2013-06-18	565,357,100	0	9.6480	5,859,860,900	2013-05-31
3125	2013-06-17	565,357,100	200,000	9.6480	5,859,860,900	2013-05-31
3126	2013-06-14	565,157,100	115,000	9.6445	5,859,860,900	2013-05-31
3127	2013-06-13	565,042,100	0	9.6426	5,859,860,900	2013-05-31
3128	2013-06-11	565,042,100	300,000	9.6426	5,859,860,900	2013-05-31
3129	2013-06-10	564,742,100	0	9.6375	5,859,860,900	2013-05-31
3130	2013-06-07	564,742,100	125,000	9.6375	5,859,860,900	2013-05-31
3131	2013-06-06	564,617,100	0	9.6353	5,859,860,900	2013-05-31
3132	2013-06-05	564,617,100	-100,000	9.6353	5,859,860,900	2013-05-31
3133	2013-06-04	564,717,100	60,000	9.6370	5,859,860,900	2013-05-31
3134	2013-06-03	564,657,100	-60,000	9.6360	5,859,860,900	2013-05-31
3135	2013-05-31	564,717,100	0	9.6370	5,859,860,900	2013-05-31
3136	2013-05-30	564,717,100	-4,435,000	9.6370	5,859,860,900	2013-04-30
3137	2013-05-29	569,152,100	0	9.7127	5,859,860,900	2013-04-30
3138	2013-05-28	569,152,100	-6,440,000	9.7127	5,859,860,900	2013-04-30
3139	2013-05-27	575,592,100	3,700,000	9.8226	5,859,860,900	2013-04-30
3140	2013-05-24	571,892,100	0	9.7595	5,859,860,900	2013-04-30
3141	2013-05-23	571,892,100	0	9.7595	5,859,860,900	2013-04-30
3142	2013-05-22	571,892,100	-1,120,000	9.7595	5,859,860,900	2013-04-30
3143	2013-05-21	573,012,100	-5,000	9.7786	5,859,860,900	2013-04-30
3144	2013-05-20	573,017,100	0	9.7787	5,859,860,900	2013-04-30
3145	2013-05-16	573,017,100	-5,000	9.7787	5,859,860,900	2013-04-30
3146	2013-05-15	573,022,100	0	9.7788	5,859,860,900	2013-04-30
3147	2013-05-14	573,022,100	835,000	9.7788	5,859,860,900	2013-04-30
3148	2013-05-13	572,187,100	0	9.7645	5,859,860,900	2013-04-30
3149	2013-05-10	572,187,100	-135,000	9.7645	5,859,860,900	2013-04-30
3150	2013-05-09	572,322,100	250,000	9.7668	5,859,860,900	2013-04-30
3151	2013-05-08	572,072,100	0	9.7626	5,859,860,900	2013-04-30
3152	2013-05-07	572,072,100	80,000	9.7626	5,859,860,900	2013-04-30
3153	2013-05-06	571,992,100	400,000	9.7612	5,859,860,900	2013-04-30
3154	2013-05-03	571,592,100	0	9.7544	5,859,860,900	2013-04-30
3155	2013-05-02	571,592,100	40,000	9.7544	5,859,860,900	2013-04-30
3156	2013-04-30	571,552,100	0	9.7537	5,859,860,900	2013-04-30
3157	2013-04-29	571,552,100	0	9.7537	5,859,860,900	2013-03-31
3158	2013-04-26	571,552,100	-30,000	9.7537	5,859,860,900	2013-03-31
3159	2013-04-25	571,582,100	1,020,000	9.7542	5,859,860,900	2013-03-31
3160	2013-04-24	570,562,100	-105,000	9.7368	5,859,860,900	2013-03-31
3161	2013-04-23	570,667,100	1,795,000	9.7386	5,859,860,900	2013-03-31
3162	2013-04-22	568,872,100	675,000	9.7079	5,859,860,900	2013-03-31
3163	2013-04-19	568,197,100	-4,090,000	9.6964	5,859,860,900	2013-03-31
3164	2013-04-18	572,287,100	50,000	9.7662	5,859,860,900	2013-03-31
3165	2013-04-17	572,237,100	0	9.7654	5,859,860,900	2013-03-31
3166	2013-04-16	572,237,100	0	9.7654	5,859,860,900	2013-03-31
3167	2013-04-15	572,237,100	-10,000	9.7654	5,859,860,900	2013-03-31
3168	2013-04-12	572,247,100	30,000	9.7655	5,859,860,900	2013-03-31
3169	2013-04-11	572,217,100	0	9.7650	5,859,860,900	2013-03-31
3170	2013-04-10	572,217,100	0	9.7650	5,859,860,900	2013-03-31
3171	2013-04-09	572,217,100	0	9.7650	5,859,860,900	2013-03-31
3172	2013-04-08	572,217,100	0	9.7650	5,859,860,900	2013-03-31
3173	2013-04-05	572,217,100	1,100,000	9.7650	5,859,860,900	2013-03-31
3174	2013-04-03	571,117,100	0	9.7463	5,859,860,900	2013-03-31
3175	2013-04-02	571,117,100	0	9.7463	5,859,860,900	2013-03-31
3176	2013-03-28	571,117,100	0	9.7463	5,859,860,900	2013-02-28
3177	2013-03-27	571,117,100	575,000	9.7463	5,859,860,900	2013-02-28
3178	2013-03-26	570,542,100	10,000	9.7364	5,859,860,900	2013-02-28
3179	2013-03-25	570,532,100	0	9.7363	5,859,860,900	2013-02-28
3180	2013-03-22	570,532,100	0	9.7363	5,859,860,900	2013-02-28
3181	2013-03-21	570,532,100	0	9.7363	5,859,860,900	2013-02-28
3182	2013-03-20	570,532,100	0	9.7363	5,859,860,900	2013-02-28
3183	2013-03-19	570,532,100	0	9.7363	5,859,860,900	2013-02-28
3184	2013-03-18	570,532,100	-130,000	9.7363	5,859,860,900	2013-02-28
3185	2013-03-15	570,662,100	-95,000	9.7385	5,859,860,900	2013-02-28
3186	2013-03-14	570,757,100	0	9.7401	5,859,860,900	2013-02-28
3187	2013-03-13	570,757,100	25,000	9.7401	5,859,860,900	2013-02-28
3188	2013-03-12	570,732,100	160,000	9.7397	5,859,860,900	2013-02-28
3189	2013-03-11	570,572,100	0	9.7370	5,859,860,900	2013-02-28
3190	2013-03-08	570,572,100	225,000	9.7370	5,859,860,900	2013-02-28
3191	2013-03-07	570,347,100	-110,000	9.7331	5,859,860,900	2013-02-28
3192	2013-03-06	570,457,100	1,010,000	9.7350	5,859,860,900	2013-02-28
3193	2013-03-05	569,447,100	310,000	9.7178	5,859,860,900	2013-02-28
3194	2013-03-04	569,137,100	430,000	9.7125	5,859,860,900	2013-02-28
3195	2013-03-01	568,707,100	-90,000	9.7051	5,859,860,900	2013-02-28
3196	2013-02-28	568,797,100	5,000	9.7067	5,859,860,900	2013-02-28
3197	2013-02-27	568,792,100	0	9.7066	5,859,860,900	2013-01-31
3198	2013-02-26	568,792,100	400,000	9.7066	5,859,860,900	2013-01-31
3199	2013-02-25	568,392,100	0	9.6998	5,859,860,900	2013-01-31
3200	2013-02-22	568,392,100	-665,000	9.6998	5,859,860,900	2013-01-31
3201	2013-02-21	569,057,100	-210,000	9.7111	5,859,860,900	2013-01-31
3202	2013-02-20	569,267,100	-10,000	9.7147	5,859,860,900	2013-01-31
3203	2013-02-19	569,277,100	-25,000	9.7149	5,859,860,900	2013-01-31
3204	2013-02-18	569,302,100	190,000	9.7153	5,859,860,900	2013-01-31
3205	2013-02-15	569,112,100	-820,000	9.7120	5,859,860,900	2013-01-31
3206	2013-02-14	569,932,100	1,030,000	9.7260	5,859,860,900	2013-01-31
3207	2013-02-08	568,902,100	50,000	9.7085	5,859,860,900	2013-01-31
3208	2013-02-07	568,852,100	-30,000	9.7076	5,859,860,900	2013-01-31
3209	2013-02-06	568,882,100	-100,000	9.7081	5,859,860,900	2013-01-31
3210	2013-02-05	568,982,100	0	9.7098	5,859,860,900	2013-01-31
3211	2013-02-04	568,982,100	-1,410,000	9.7098	5,859,860,900	2013-01-31
3212	2013-02-01	570,392,100	-30,000	9.7339	5,859,860,900	2013-01-31
3213	2013-01-31	570,422,100	0	9.7344	5,859,860,900	2013-01-31
3214	2013-01-30	570,422,100	230,000	9.7344	5,859,860,900	2012-12-31
3215	2013-01-29	570,192,100	120,000	9.7305	5,859,860,900	2012-12-31
3216	2013-01-28	570,072,100	1,315,000	9.7284	5,859,860,900	2012-12-31
3217	2013-01-25	568,757,100	-510,000	9.7060	5,859,860,900	2012-12-31
3218	2013-01-24	569,267,100	-45,000	9.7147	5,859,860,900	2012-12-31
3219	2013-01-23	569,312,100	-415,000	9.7155	5,859,860,900	2012-12-31
3220	2013-01-22	569,727,100	-50,000	9.7225	5,859,860,900	2012-12-31
3221	2013-01-21	569,777,100	400,000	9.7234	5,859,860,900	2012-12-31
3222	2013-01-18	569,377,100	10,000	9.7166	5,859,860,900	2012-12-31
3223	2013-01-17	569,367,100	0	9.7164	5,859,860,900	2012-12-31
3224	2013-01-16	569,367,100	-10,000	9.7164	5,859,860,900	2012-12-31
3225	2013-01-15	569,377,100	1,100,000	9.7166	5,859,860,900	2012-12-31
3226	2013-01-14	568,277,100	-2,960,000	9.6978	5,859,860,900	2012-12-31
3227	2013-01-11	571,237,100	-620,000	9.7483	5,859,860,900	2012-12-31
3228	2013-01-10	571,857,100	200,000	9.7589	5,859,860,900	2012-12-31
3229	2013-01-09	571,657,100	0	9.7555	5,859,860,900	2012-12-31
3230	2013-01-08	571,657,100	2,170,000	9.7555	5,859,860,900	2012-12-31
3231	2013-01-07	569,487,100	60,000	9.7184	5,859,860,900	2012-12-31
3232	2013-01-04	569,427,100	5,145,000	9.7174	5,859,860,900	2012-12-31
3233	2013-01-03	564,282,100	0	9.6296	5,859,860,900	2012-12-31
3234	2013-01-02	564,282,100	5,000	9.6296	5,859,860,900	2012-12-31
3235	2012-12-31	564,277,100	0	9.6295	5,859,860,900	2012-12-31
3236	2012-12-28	564,277,100	100,000	9.6295	5,859,860,900	2012-11-30
3237	2012-12-27	564,177,100	-1,820,000	9.6278	5,859,860,900	2012-11-30
3238	2012-12-24	565,997,100	0	9.6589	5,859,860,900	2012-11-30
3239	2012-12-21	565,997,100	400,000	9.6589	5,859,860,900	2012-11-30
3240	2012-12-20	565,597,100	245,000	9.6521	5,859,860,900	2012-11-30
3241	2012-12-19	565,352,100	10,000	9.6479	5,859,860,900	2012-11-30
3242	2012-12-18	565,342,100	150,000	9.6477	5,859,860,900	2012-11-30
3243	2012-12-17	565,192,100	300,000	9.6451	5,859,860,900	2012-11-30
3244	2012-12-14	564,892,100	50,000	9.6400	5,859,860,900	2012-11-30
3245	2012-12-13	564,842,100	950,000	9.6392	5,859,860,900	2012-11-30
3246	2012-12-12	563,892,100	1,050,000	9.6230	5,859,860,900	2012-11-30
3247	2012-12-11	562,842,100	-1,950,000	9.6050	5,859,860,900	2012-11-30
3248	2012-12-10	564,792,100	-3,555,000	9.6383	5,859,860,900	2012-11-30
3249	2012-12-07	568,347,100	450,000	9.6990	5,859,860,900	2012-11-30
3250	2012-12-06	567,897,100	-300,000	9.6913	5,859,860,900	2012-11-30
3251	2012-12-05	568,197,100	2,475,000	9.6964	5,859,860,900	2012-11-30
3252	2012-12-04	565,722,100	-10,000	9.6542	5,859,860,900	2012-11-30
3253	2012-12-03	565,732,100	0	9.6544	5,859,860,900	2012-11-30
3254	2012-11-30	565,732,100	0	9.6544	5,859,860,900	2012-11-30
3255	2012-11-29	565,732,100	0	9.6544	5,859,860,900	2012-10-31
3256	2012-11-28	565,732,100	0	9.6544	5,859,860,900	2012-10-31
3257	2012-11-27	565,732,100	0	9.6544	5,859,860,900	2012-10-31
3258	2012-11-26	565,732,100	670,000	9.6544	5,859,860,900	2012-10-31
3259	2012-11-23	565,062,100	0	9.6429	5,859,860,900	2012-10-31
3260	2012-11-22	565,062,100	0	9.6429	5,859,860,900	2012-10-31
3261	2012-11-21	565,062,100	-400,000	9.6429	5,859,860,900	2012-10-31
3262	2012-11-20	565,462,100	-80,000	9.6498	5,859,860,900	2012-10-31
3263	2012-11-19	565,542,100	300,000	9.6511	5,859,860,900	2012-10-31
3264	2012-11-16	565,242,100	0	9.6460	5,859,860,900	2012-10-31
3265	2012-11-15	565,242,100	-210,000	9.6460	5,859,860,900	2012-10-31
3266	2012-11-14	565,452,100	0	9.6496	5,859,860,900	2012-10-31
3267	2012-11-13	565,452,100	10,000	9.6496	5,859,860,900	2012-10-31
3268	2012-11-12	565,442,100	55,000	9.6494	5,859,860,900	2012-10-31
3269	2012-11-09	565,387,100	0	9.6485	5,859,860,900	2012-10-31
3270	2012-11-08	565,387,100	210,000	9.6485	5,859,860,900	2012-10-31
3271	2012-11-07	565,177,100	640,000	9.6449	5,859,860,900	2012-10-31
3272	2012-11-06	564,537,100	-3,515,000	9.6340	5,859,860,900	2012-10-31
3273	2012-11-05	568,052,100	135,000	9.6940	5,859,860,900	2012-10-31
3274	2012-11-02	567,917,100	-370,000	9.6916	5,859,860,900	2012-10-31
3275	2012-11-01	568,287,100	0	9.6980	5,859,860,900	2012-10-31
3276	2012-10-31	568,287,100	0	9.6980	5,859,860,900	2012-10-31
3277	2012-10-30	568,287,100	0	9.6980	5,859,860,900	2012-09-30
3278	2012-10-29	568,287,100	230,000	9.6980	5,859,860,900	2012-09-30
3279	2012-10-26	568,057,100	-100,000	9.6940	5,859,860,900	2012-09-30
3280	2012-10-25	568,157,100	0	9.6957	5,859,860,900	2012-09-30
3281	2012-10-24	568,157,100	-670,000	9.6957	5,859,860,900	2012-09-30
3282	2012-10-22	568,827,100	-755,000	9.7072	5,859,860,900	2012-09-30
3283	2012-10-19	569,582,100	1,400,000	9.7201	5,859,860,900	2012-09-30
3284	2012-10-18	568,182,100	0	9.6962	5,859,860,900	2012-09-30
3285	2012-10-17	568,182,100	0	9.6962	5,859,860,900	2012-09-30
3286	2012-10-16	568,182,100	0	9.6962	5,859,860,900	2012-09-30
3287	2012-10-15	568,182,100	-210,000	9.6962	5,859,860,900	2012-09-30
3288	2012-10-12	568,392,100	600,000	9.6998	5,859,860,900	2012-09-30
3289	2012-10-11	567,792,100	80,000	9.6895	5,859,860,900	2012-09-30
3290	2012-10-10	567,712,100	-300,000	9.6881	5,859,860,900	2012-09-30
3291	2012-10-09	568,012,100	100,000	9.6933	5,859,860,900	2012-09-30
3292	2012-10-08	567,912,100	0	9.6916	5,859,860,900	2012-09-30
3293	2012-10-05	567,912,100	0	9.6916	5,859,860,900	2012-09-30
3294	2012-10-04	567,912,100	10,000	9.6916	5,859,860,900	2012-09-30
3295	2012-10-03	567,902,100	-60,000	9.6914	5,859,860,900	2012-09-30
3296	2012-09-28	567,962,100	-125,000	9.6924	5,859,860,900	2012-08-31
3297	2012-09-27	568,087,100	0	9.6945	5,859,860,900	2012-08-31
3298	2012-09-26	568,087,100	0	9.6945	5,859,860,900	2012-08-31
3299	2012-09-25	568,087,100	0	9.6945	5,859,860,900	2012-08-31
3300	2012-09-24	568,087,100	0	9.6945	5,859,860,900	2012-08-31
3301	2012-09-21	568,087,100	0	9.6945	5,859,860,900	2012-08-31
3302	2012-09-20	568,087,100	-430,000	9.6945	5,859,860,900	2012-08-31
3303	2012-09-19	568,517,100	-810,000	9.7019	5,859,860,900	2012-08-31
3304	2012-09-18	569,327,100	200,000	9.7157	5,859,860,900	2012-08-31
3305	2012-09-17	569,127,100	-200,000	9.7123	5,859,860,900	2012-08-31
3306	2012-09-14	569,327,100	0	9.7157	5,859,860,900	2012-08-31
3307	2012-09-13	569,327,100	0	9.7157	5,859,860,900	2012-08-31
3308	2012-09-12	569,327,100	0	9.7157	5,859,860,900	2012-08-31
3309	2012-09-11	569,327,100	530,000	9.7157	5,859,860,900	2012-08-31
3310	2012-09-10	568,797,100	-20,000	9.7067	5,859,860,900	2012-08-31
3311	2012-09-07	568,817,100	-1,380,000	9.7070	5,859,860,900	2012-08-31
3312	2012-09-06	570,197,100	0	9.7306	5,859,860,900	2012-08-31
3313	2012-09-05	570,197,100	-115,000	9.7306	5,859,860,900	2012-08-31
3314	2012-09-04	570,312,100	0	9.7325	5,859,860,900	2012-08-31
3315	2012-09-03	570,312,100	350,000	9.7325	5,859,860,900	2012-08-31
3316	2012-08-31	569,962,100	265,000	9.7265	5,859,860,900	2012-08-31
3317	2012-08-30	569,697,100	0	9.7220	5,859,860,900	2012-07-31
3318	2012-08-29	569,697,100	80,000	9.7220	5,859,860,900	2012-07-31
3319	2012-08-28	569,617,100	0	9.7207	5,859,860,900	2012-07-31
3320	2012-08-27	569,617,100	0	9.7207	5,859,860,900	2012-07-31
3321	2012-08-24	569,617,100	-365,000	9.7207	5,859,860,900	2012-07-31
3322	2012-08-23	569,982,100	655,000	9.7269	5,859,860,900	2012-07-31
3323	2012-08-22	569,327,100	100,000	9.7157	5,859,860,900	2012-07-31
3324	2012-08-21	569,227,100	365,000	9.7140	5,859,860,900	2012-07-31
3325	2012-08-20	568,862,100	-35,000	9.7078	5,859,860,900	2012-07-31
3326	2012-08-17	568,897,100	0	9.7084	5,859,860,900	2012-07-31
3327	2012-08-16	568,897,100	-500,000	9.7084	5,859,860,900	2012-07-31
3328	2012-08-15	569,397,100	100,000	9.7169	5,859,860,900	2012-07-31
3329	2012-08-14	569,297,100	0	9.7152	5,859,860,900	2012-07-31
3330	2012-08-13	569,297,100	0	9.7152	5,859,860,900	2012-07-31
3331	2012-08-10	569,297,100	0	9.7152	5,859,860,900	2012-07-31
3332	2012-08-09	569,297,100	80,000	9.7152	5,859,860,900	2012-07-31
3333	2012-08-08	569,217,100	0	9.7138	5,859,860,900	2012-07-31
3334	2012-08-07	569,217,100	-160,000	9.7138	5,859,860,900	2012-07-31
3335	2012-08-06	569,377,100	50,000	9.7166	5,859,860,900	2012-07-31
3336	2012-08-03	569,327,100	-1,900,000	9.7157	5,859,860,900	2012-07-31
3337	2012-08-02	571,227,100	1,380,000	9.7481	5,859,860,900	2012-07-31
3338	2012-08-01	569,847,100	-25,000	9.7246	5,859,860,900	2012-07-31
3339	2012-07-31	569,872,100	0	9.7250	5,859,860,900	2012-07-31
3340	2012-07-30	569,872,100	-3,230,000	9.7250	5,859,860,900	2012-06-30
3341	2012-07-27	573,102,100	1,240,000	9.7801	5,859,860,900	2012-06-30
3342	2012-07-26	571,862,100	440,000	9.7590	5,859,860,900	2012-06-30
3343	2012-07-25	571,422,100	360,000	9.7515	5,859,860,900	2012-06-30
3344	2012-07-24	571,062,100	-250,000	9.7453	5,859,860,900	2012-06-30
3345	2012-07-23	571,312,100	355,000	9.7496	5,859,860,900	2012-06-30
3346	2012-07-20	570,957,100	65,000	9.7435	5,859,860,900	2012-06-30
3347	2012-07-19	570,892,100	250,000	9.7424	5,859,860,900	2012-06-30
3348	2012-07-18	570,642,100	-845,000	9.7382	5,859,860,900	2012-06-30
3349	2012-07-17	571,487,100	0	9.7526	5,859,860,900	2012-06-30
3350	2012-07-16	571,487,100	0	9.7526	5,859,860,900	2012-06-30
3351	2012-07-13	571,487,100	0	9.7526	5,859,860,900	2012-06-30
3352	2012-07-12	571,487,100	-100,000	9.7526	5,859,860,900	2012-06-30
3353	2012-07-11	571,587,100	0	9.7543	5,859,860,900	2012-06-30
3354	2012-07-10	571,587,100	0	9.7543	5,859,860,900	2012-06-30
3355	2012-07-09	571,587,100	110,000	9.7543	5,859,860,900	2012-06-30
3356	2012-07-06	571,477,100	-210,000	9.7524	5,859,860,900	2012-06-30
3357	2012-07-05	571,687,100	0	9.7560	5,859,860,900	2012-06-30
3358	2012-07-04	571,687,100	70,000	9.7560	5,859,860,900	2012-06-30
3359	2012-07-03	571,617,100	185,000	9.7548	5,859,860,900	2012-06-30
3360	2012-06-29	571,432,100	-20,000	9.7516	5,859,860,900	2012-05-31
3361	2012-06-28	571,452,100	-900,000	9.7520	5,859,860,900	2012-05-31
3362	2012-06-27	572,352,100	-500,000	9.7673	5,859,860,900	2012-05-31
3363	2012-06-26	572,852,100	10,000	9.7759	5,859,860,900	2012-05-31
3364	2012-06-25	572,842,100	340,000	9.7757	5,859,860,900	2012-05-31
3365	2012-06-22	572,502,100	0	9.7699	5,859,860,900	2012-05-31
3366	2012-06-21	572,502,100	-200,000	9.7699	5,859,860,900	2012-05-31
3367	2012-06-20	572,702,100	-335,000	9.7733	5,859,860,900	2012-05-31
3368	2012-06-19	573,037,100	-40,000	9.7790	5,859,860,900	2012-05-31
3369	2012-06-18	573,077,100	-380,000	9.7797	5,859,860,900	2012-05-31
3370	2012-06-15	573,457,100	-40,000	9.7862	5,859,860,900	2012-05-31
3371	2012-06-14	573,497,100	0	9.7869	5,859,860,900	2012-05-31
3372	2012-06-13	573,497,100	0	9.7869	5,859,860,900	2012-05-31
3373	2012-06-12	573,497,100	0	9.7869	5,859,860,900	2012-05-31
3374	2012-06-11	573,497,100	-1,290,000	9.7869	5,859,860,900	2012-05-31
3375	2012-06-08	574,787,100	-1,853,000	9.8089	5,859,860,900	2012-05-31
3376	2012-06-07	576,640,100	-480,000	9.8405	5,859,860,900	2012-05-31
3377	2012-06-06	577,120,100	-510,000	9.8487	5,859,860,900	2012-05-31
3378	2012-06-05	577,630,100	-260,000	9.8574	5,859,860,900	2012-05-31
3379	2012-06-04	577,890,100	-350,000	9.8618	5,859,860,900	2012-05-31
3380	2012-06-01	578,240,100	405,000	9.8678	5,859,860,900	2012-05-31
3381	2012-05-31	577,835,100	-20,000	9.8609	5,859,860,900	2012-05-31
3382	2012-05-30	577,855,100	-325,000	9.8612	5,859,860,900	2012-04-30
3383	2012-05-29	578,180,100	-1,420,000	9.8668	5,859,860,900	2012-04-30
3384	2012-05-28	579,600,100	-70,000	9.8910	5,859,860,900	2012-04-30
3385	2012-05-25	579,670,100	0	9.8922	5,859,860,900	2012-04-30
3386	2012-05-24	579,670,100	-130,000	9.8922	5,859,860,900	2012-04-30
3387	2012-05-23	579,800,100	600,000	9.8944	5,859,860,900	2012-04-30
3388	2012-05-22	579,200,100	-40,000	9.8842	5,859,860,900	2012-04-30
3389	2012-05-21	579,240,100	-760,000	9.8849	5,859,860,900	2012-04-30
3390	2012-05-18	580,000,100	0	9.8978	5,859,860,900	2012-04-30
3391	2012-05-17	580,000,100	290,000	9.8978	5,859,860,900	2012-04-30
3392	2012-05-16	579,710,100	-200,000	9.8929	5,859,860,900	2012-04-30
3393	2012-05-15	579,910,100	100,000	9.8963	5,859,860,900	2012-04-30
3394	2012-05-14	579,810,100	-100,000	9.8946	5,859,860,900	2012-04-30
3395	2012-05-11	579,910,100	0	9.8963	5,859,860,900	2012-04-30
3396	2012-05-10	579,910,100	12,000	9.8963	5,859,860,900	2012-04-30
3397	2012-05-09	579,898,100	0	9.8961	5,859,860,900	2012-04-30
3398	2012-05-08	579,898,100	120,000	9.8961	5,859,860,900	2012-04-30
3399	2012-05-07	579,778,100	200,000	9.8941	5,859,860,900	2012-04-30
3400	2012-05-04	579,578,100	0	9.8906	5,859,860,900	2012-04-30
3401	2012-05-03	579,578,100	-30,000	9.8906	5,859,860,900	2012-04-30
3402	2012-05-02	579,608,100	0	9.8912	5,859,860,900	2012-04-30
3403	2012-04-30	579,608,100	-140,000	9.8912	5,859,860,900	2012-04-30
3404	2012-04-27	579,748,100	65,000	9.8935	5,859,860,900	2012-03-31
3405	2012-04-26	579,683,100	4,410,000	9.8924	5,859,860,900	2012-03-31
3406	2012-04-25	575,273,100	100,000	9.8172	5,859,860,900	2012-03-31
3407	2012-04-24	575,173,100	80,000	9.8155	5,859,860,900	2012-03-31
3408	2012-04-23	575,093,100	655,000	9.8141	5,859,860,900	2012-03-31
3409	2012-04-20	574,438,100	0	9.8029	5,859,860,900	2012-03-31
3410	2012-04-19	574,438,100	140,000	9.8029	5,859,860,900	2012-03-31
3411	2012-04-18	574,298,100	0	9.8005	5,859,860,900	2012-03-31
3412	2012-04-17	574,298,100	-20,000	9.8005	5,859,860,900	2012-03-31
3413	2012-04-16	574,318,100	0	9.8009	5,859,860,900	2012-03-31
3414	2012-04-13	574,318,100	-100,000	9.8009	5,859,860,900	2012-03-31
3415	2012-04-12	574,418,100	0	9.8026	5,859,860,900	2012-03-31
3416	2012-04-11	574,418,100	-50,000	9.8026	5,859,860,900	2012-03-31
3417	2012-04-10	574,468,100	1,830,000	9.8034	5,859,860,900	2012-03-31
3418	2012-04-05	572,638,100	0	9.7722	5,859,860,900	2012-03-31
3419	2012-04-03	572,638,100	10,000	9.7722	5,859,860,900	2012-03-31
3420	2012-04-02	572,628,100	-250,000	9.7720	5,859,860,900	2012-03-31
3421	2012-03-30	572,878,100	-100,000	9.7763	5,859,860,900	2012-02-29
3422	2012-03-29	572,978,100	0	9.7780	5,859,860,900	2012-02-29
3423	2012-03-28	572,978,100	0	9.7780	5,859,860,900	2012-02-29
3424	2012-03-27	572,978,100	0	9.7780	5,859,860,900	2012-02-29
3425	2012-03-26	572,978,100	35,000	9.7780	5,859,860,900	2012-02-29
3426	2012-03-23	572,943,100	-1,910,000	9.7774	5,859,860,900	2012-02-29
3427	2012-03-22	574,853,100	0	9.8100	5,859,860,900	2012-02-29
3428	2012-03-21	574,853,100	-610,000	9.8100	5,859,860,900	2012-02-29
3429	2012-03-20	575,463,100	325,000	9.8204	5,859,860,900	2012-02-29
3430	2012-03-19	575,138,100	0	9.8149	5,859,860,900	2012-02-29
3431	2012-03-16	575,138,100	630,000	9.8149	5,859,860,900	2012-02-29
3432	2012-03-15	574,508,100	-4,755,000	9.8041	5,859,860,900	2012-02-29
3433	2012-03-14	579,263,100	-320,000	9.8853	5,859,860,900	2012-02-29
3434	2012-03-13	579,583,100	150,000	9.8907	5,859,860,900	2012-02-29
3435	2012-03-12	579,433,100	240,000	9.8882	5,859,860,900	2012-02-29
3436	2012-03-09	579,193,100	0	9.8841	5,859,860,900	2012-02-29
3437	2012-03-08	579,193,100	500,000	9.8841	5,859,860,900	2012-02-29
3438	2012-03-07	578,693,100	50,000	9.8755	5,859,860,900	2012-02-29
3439	2012-03-06	578,643,100	960,000	9.8747	5,859,860,900	2012-02-29
3440	2012-03-05	577,683,100	3,155,000	9.8583	5,859,860,900	2012-02-29
3441	2012-03-02	574,528,100	210,000	9.8045	5,859,860,900	2012-02-29
3442	2012-03-01	574,318,100	-260,000	9.8009	5,859,860,900	2012-02-29
3443	2012-02-29	574,578,100	730,000	9.8053	5,859,860,900	2012-02-29
3444	2012-02-28	573,848,100	1,710,000	9.7929	5,859,860,900	2012-01-31
3445	2012-02-27	572,138,100	-1,210,000	9.7637	5,859,860,900	2012-01-31
3446	2012-02-24	573,348,100	155,000	9.7843	5,859,860,900	2012-01-31
3447	2012-02-23	573,193,100	-20,000	9.7817	5,859,860,900	2012-01-31
3448	2012-02-22	573,213,100	-2,020,000	9.7820	5,859,860,900	2012-01-31
3449	2012-02-21	575,233,100	-3,260,000	9.8165	5,859,860,900	2012-01-31
3450	2012-02-20	578,493,100	-120,000	9.8721	5,859,860,900	2012-01-31
3451	2012-02-17	578,613,100	100,000	9.8742	5,859,860,900	2012-01-31
3452	2012-02-16	578,513,100	-115,000	9.8725	5,859,860,900	2012-01-31
3453	2012-02-15	578,628,100	1,030,000	9.8744	5,859,860,900	2012-01-31
3454	2012-02-14	577,598,100	515,000	9.8569	5,859,860,900	2012-01-31
3455	2012-02-13	577,083,100	-215,000	9.8481	5,859,860,900	2012-01-31
3456	2012-02-10	577,298,100	-515,000	9.8517	5,859,860,900	2012-01-31
3457	2012-02-09	577,813,100	1,540,000	9.8605	5,859,860,900	2012-01-31
3458	2012-02-08	576,273,100	50,000	9.8342	5,859,860,900	2012-01-31
3459	2012-02-07	576,223,100	-1,515,000	9.8334	5,859,860,900	2012-01-31
3460	2012-02-06	577,738,100	435,000	9.8592	5,859,860,900	2012-01-31
3461	2012-02-03	577,303,100	0	9.8518	5,859,860,900	2012-01-31
3462	2012-02-02	577,303,100	-2,000,000	9.8518	5,859,860,900	2012-01-31
3463	2012-02-01	579,303,100	-1,100,000	9.8860	5,859,860,900	2012-01-31
3464	2012-01-31	580,403,100	1,400,000	9.9047	5,859,860,900	2012-01-31
3465	2012-01-30	579,003,100	0	9.8808	5,859,860,900	2011-12-31
3466	2012-01-27	579,003,100	900,000	9.8808	5,859,860,900	2011-12-31
3467	2012-01-26	578,103,100	-195,000	9.8655	5,859,860,900	2011-12-31
3468	2012-01-20	578,298,100	250,000	9.8688	5,859,860,900	2011-12-31
3469	2012-01-19	578,048,100	0	9.8645	5,859,860,900	2011-12-31
3470	2012-01-18	578,048,100	150,000	9.8645	5,859,860,900	2011-12-31
3471	2012-01-17	577,898,100	600,000	9.8620	5,859,860,900	2011-12-31
3472	2012-01-16	577,298,100	0	9.8517	5,859,860,900	2011-12-31
3473	2012-01-13	577,298,100	0	9.8517	5,859,860,900	2011-12-31
3474	2012-01-12	577,298,100	460,000	9.8517	5,859,860,900	2011-12-31
3475	2012-01-11	576,838,100	20,000	9.8439	5,859,860,900	2011-12-31
3476	2012-01-10	576,818,100	-2,110,000	9.8435	5,859,860,900	2011-12-31
3477	2012-01-09	578,928,100	-80,000	9.8796	5,859,860,900	2011-12-31
3478	2012-01-06	579,008,100	-200,000	9.8809	5,859,860,900	2011-12-31
3479	2012-01-05	579,208,100	0	9.8843	5,859,860,900	2011-12-31
3480	2012-01-04	579,208,100	80,000	9.8843	5,859,860,900	2011-12-31
3481	2012-01-03	579,128,100	850,000	9.8830	5,859,860,900	2011-12-31
3482	2011-12-30	578,278,100	0	9.8685	5,859,860,900	2011-11-30
3483	2011-12-29	578,278,100	0	9.8685	5,859,860,900	2011-11-30
3484	2011-12-28	578,278,100	0	9.8685	5,859,860,900	2011-11-30
3485	2011-12-23	578,278,100	-85,000	9.8685	5,859,860,900	2011-11-30
3486	2011-12-22	578,363,100	230,000	9.8699	5,859,860,900	2011-11-30
3487	2011-12-21	578,133,100	-45,000	9.8660	5,859,860,900	2011-11-30
3488	2011-12-20	578,178,100	-100,000	9.8668	5,859,860,900	2011-11-30
3489	2011-12-19	578,278,100	2,135,000	9.8685	5,859,860,900	2011-11-30
3490	2011-12-16	576,143,100	1,120,000	9.8320	5,859,860,900	2011-11-30
3491	2011-12-15	575,023,100	485,000	9.8129	5,859,860,900	2011-11-30
3492	2011-12-14	574,538,100	-195,000	9.8046	5,859,860,900	2011-11-30
3493	2011-12-13	574,733,100	0	9.8080	5,859,860,900	2011-11-30
3494	2011-12-12	574,733,100	10,000	9.8080	5,859,860,900	2011-11-30
3495	2011-12-09	574,723,100	0	9.8078	5,859,860,900	2011-11-30
3496	2011-12-08	574,723,100	-300,000	9.8078	5,859,860,900	2011-11-30
3497	2011-12-07	575,023,100	0	9.8129	5,859,860,900	2011-11-30
3498	2011-12-06	575,023,100	-25,000	9.8129	5,859,860,900	2011-11-30
3499	2011-12-05	575,048,100	-170,000	9.8133	5,859,860,900	2011-11-30
3500	2011-12-02	575,218,100	0	9.8162	5,859,860,900	2011-11-30
3501	2011-12-01	575,218,100	-885,000	9.8162	5,859,860,900	2011-11-30
3502	2011-11-30	576,103,100	220,000	9.8313	5,859,860,900	2011-11-30
3503	2011-11-29	575,883,100	0	9.8276	5,859,860,900	2011-10-31
3504	2011-11-28	575,883,100	655,000	9.8276	5,859,860,900	2011-10-31
3505	2011-11-25	575,228,100	-915,000	9.8164	5,859,860,900	2011-10-31
3506	2011-11-24	576,143,100	-300,000	9.8320	5,859,860,900	2011-10-31
3507	2011-11-23	576,443,100	0	9.8371	5,859,860,900	2011-10-31
3508	2011-11-22	576,443,100	-890,000	9.8371	5,859,860,900	2011-10-31
3509	2011-11-21	577,333,100	-280,000	9.8523	5,859,860,900	2011-10-31
3510	2011-11-18	577,613,100	-1,300,000	9.8571	5,859,860,900	2011-10-31
3511	2011-11-17	578,913,100	0	9.8793	5,859,860,900	2011-10-31
3512	2011-11-16	578,913,100	1,170,000	9.8793	5,859,860,900	2011-10-31
3513	2011-11-15	577,743,100	650,000	9.8593	5,859,860,900	2011-10-31
3514	2011-11-14	577,093,100	-935,000	9.8482	5,859,860,900	2011-10-31
3515	2011-11-11	578,028,100	900,000	9.8642	5,859,860,900	2011-10-31
3516	2011-11-10	577,128,100	-100,000	9.8488	5,859,860,900	2011-10-31
3517	2011-11-09	577,228,100	780,000	9.8505	5,859,860,900	2011-10-31
3518	2011-11-08	576,448,100	730,000	9.8372	5,859,860,900	2011-10-31
3519	2011-11-07	575,718,100	-200,000	9.8248	5,859,860,900	2011-10-31
3520	2011-11-04	575,918,100	-1,000,000	9.8282	5,859,860,900	2011-10-31
3521	2011-11-03	576,918,100	-385,000	9.8453	5,859,860,900	2011-10-31
3522	2011-11-02	577,303,100	-3,435,000	9.8518	5,859,860,900	2011-10-31
3523	2011-11-01	580,738,100	5,525,000	9.9104	5,859,860,900	2011-10-31
3524	2011-10-31	575,213,100	255,000	9.8162	5,859,860,900	2011-10-31
3525	2011-10-28	574,958,100	700,000	9.8118	5,859,860,900	2011-09-30
3526	2011-10-27	574,258,100	180,000	9.7999	5,859,860,900	2011-09-30
3527	2011-10-26	574,078,100	0	9.7968	5,859,860,900	2011-09-30
3528	2011-10-25	574,078,100	90,000	9.7968	5,859,860,900	2011-09-30
3529	2011-10-24	573,988,100	100,000	9.7953	5,859,860,900	2011-09-30
3530	2011-10-21	573,888,100	0	9.7935	5,859,860,900	2011-09-30
3531	2011-10-20	573,888,100	730,000	9.7935	5,859,860,900	2011-09-30
3532	2011-10-19	573,158,100	-2,385,000	9.7811	5,859,860,900	2011-09-30
3533	2011-10-18	575,543,100	280,000	9.8218	5,859,860,900	2011-09-30
3534	2011-10-17	575,263,100	400,000	9.8170	5,859,860,900	2011-09-30
3535	2011-10-14	574,863,100	-295,000	9.8102	5,859,860,900	2011-09-30
3536	2011-10-13	575,158,100	0	9.8152	5,859,860,900	2011-09-30
3537	2011-10-12	575,158,100	0	9.8152	5,859,860,900	2011-09-30
3538	2011-10-11	575,158,100	0	9.8152	5,859,860,900	2011-09-30
3539	2011-10-10	575,158,100	310,000	9.8152	5,859,860,900	2011-09-30
3540	2011-10-07	574,848,100	-265,000	9.8099	5,859,860,900	2011-09-30
3541	2011-10-06	575,113,100	190,000	9.8144	5,859,860,900	2011-09-30
3542	2011-10-04	574,923,100	-70,000	9.8112	5,859,860,900	2011-09-30
3543	2011-10-03	574,993,100	-410,000	9.8124	5,859,860,900	2011-09-30
3544	2011-09-30	575,403,100	75,000	9.8194	5,859,860,900	2011-09-30
3545	2011-09-29	575,328,100	0	9.8181	5,859,860,900	2011-08-31
3546	2011-09-28	575,328,100	1,955,000	9.8181	5,859,860,900	2011-08-31
3547	2011-09-27	573,373,100	-30,000	9.7848	5,859,860,900	2011-08-31
3548	2011-09-26	573,403,100	-60,000	9.7853	5,859,860,900	2011-08-31
3549	2011-09-23	573,463,100	-400,000	9.7863	5,859,860,900	2011-08-31
3550	2011-09-22	573,863,100	225,000	9.7931	5,859,860,900	2011-08-31
3551	2011-09-21	573,638,100	10,000	9.7893	5,859,860,900	2011-08-31
3552	2011-09-20	573,628,100	-100,000	9.7891	5,859,860,900	2011-08-31
3553	2011-09-19	573,728,100	0	9.7908	5,859,860,900	2011-08-31
3554	2011-09-16	573,728,100	0	9.7908	5,859,860,900	2011-08-31
3555	2011-09-15	573,728,100	-300,000	9.7908	5,859,860,900	2011-08-31
3556	2011-09-14	574,028,100	0	9.7959	5,859,860,900	2011-08-31
3557	2011-09-12	574,028,100	765,000	9.7959	5,859,860,900	2011-08-31
3558	2011-09-09	573,263,100	-275,000	9.7829	5,859,860,900	2011-08-31
3559	2011-09-08	573,538,100	-15,000	9.7876	5,859,860,900	2011-08-31
3560	2011-09-07	573,553,100	-310,000	9.7878	5,859,860,900	2011-08-31
3561	2011-09-06	573,863,100	-2,395,000	9.7931	5,859,860,900	2011-08-31
3562	2011-09-05	576,258,100	-495,000	9.8340	5,859,860,900	2011-08-31
3563	2011-09-02	576,753,100	-50,000	9.8424	5,859,860,900	2011-08-31
3564	2011-09-01	576,803,100	0	9.8433	5,859,860,900	2011-08-31
3565	2011-08-31	576,803,100	0	9.8433	5,859,860,900	2011-08-31
3566	2011-08-30	576,803,100	0	9.8433	5,859,860,900	2011-07-31
3567	2011-08-29	576,803,100	0	9.8433	5,859,860,900	2011-07-31
3568	2011-08-26	576,803,100	980,000	9.8433	5,859,860,900	2011-07-31
3569	2011-08-25	575,823,100	0	9.8266	5,859,860,900	2011-07-31
3570	2011-08-24	575,823,100	65,000	9.8266	5,859,860,900	2011-07-31
3571	2011-08-23	575,758,100	0	9.8255	5,859,860,900	2011-07-31
3572	2011-08-22	575,758,100	-150,000	9.8255	5,859,860,900	2011-07-31
3573	2011-08-19	575,908,100	30,000	9.8280	5,859,860,900	2011-07-31
3574	2011-08-18	575,878,100	0	9.8275	5,859,860,900	2011-07-31
3575	2011-08-17	575,878,100	1,430,000	9.8275	5,859,860,900	2011-07-31
3576	2011-08-16	574,448,100	-995,000	9.8031	5,859,860,900	2011-07-31
3577	2011-08-15	575,443,100	655,000	9.8201	5,859,860,900	2011-07-31
3578	2011-08-12	574,788,100	0	9.8089	5,859,860,900	2011-07-31
3579	2011-08-11	574,788,100	645,000	9.8089	5,859,860,900	2011-07-31
3580	2011-08-10	574,143,100	55,000	9.7979	5,859,860,900	2011-07-31
3581	2011-08-09	574,088,100	-345,000	9.7970	5,859,860,900	2011-07-31
3582	2011-08-08	574,433,100	-290,000	9.8028	5,859,860,900	2011-07-31
3583	2011-08-05	574,723,100	0	9.8078	5,859,860,900	2011-07-31
3584	2011-08-04	574,723,100	-505,000	9.8078	5,859,860,900	2011-07-31
3585	2011-08-03	575,228,100	-100,000	9.8164	5,859,860,900	2011-07-31
3586	2011-08-02	575,328,100	-230,000	9.8181	5,859,860,900	2011-07-31
3587	2011-08-01	575,558,100	0	9.8220	5,859,860,900	2011-07-31
3588	2011-07-29	575,558,100	1,125,000	9.8220	5,859,860,900	2011-06-30
3589	2011-07-28	574,433,100	-865,000	9.8028	5,859,860,900	2011-06-30
3590	2011-07-27	575,298,100	-800,000	9.8176	5,859,860,900	2011-06-30
3591	2011-07-26	576,098,100	0	9.8313	5,859,860,900	2011-06-30
3592	2011-07-25	576,098,100	0	9.8313	5,859,860,900	2011-06-30
3593	2011-07-22	576,098,100	-300,000	9.8313	5,859,860,900	2011-06-30
3594	2011-07-21	576,398,100	-190,000	9.8364	5,859,860,900	2011-06-30
3595	2011-07-20	576,588,100	95,000	9.8396	5,859,860,900	2011-06-30
3596	2011-07-19	576,493,100	0	9.8380	5,859,860,900	2011-06-30
3597	2011-07-18	576,493,100	0	9.8380	5,859,860,900	2011-06-30
3598	2011-07-15	576,493,100	0	9.8380	5,859,860,900	2011-06-30
3599	2011-07-14	576,493,100	2,580,000	9.8380	5,859,860,900	2011-06-30
3600	2011-07-13	573,913,100	-620,000	9.7940	5,859,860,900	2011-06-30
3601	2011-07-12	574,533,100	40,000	9.8046	5,859,860,900	2011-06-30
3602	2011-07-11	574,493,100	0	9.8039	5,859,860,900	2011-06-30
3603	2011-07-08	574,493,100	450,000	9.8039	5,859,860,900	2011-06-30
3604	2011-07-07	574,043,100	0	9.7962	5,859,860,900	2011-06-30
3605	2011-07-06	574,043,100	170,000	9.7962	5,859,860,900	2011-06-30
3606	2011-07-05	573,873,100	-1,000,000	9.7933	5,859,860,900	2011-06-30
3607	2011-07-04	574,873,100	10,000	9.8104	5,859,860,900	2011-06-30
3608	2011-06-30	574,863,100	440,000	9.8102	5,859,860,900	2011-06-30
3609	2011-06-29	574,423,100	-220,000	9.8027	5,859,860,900	2011-05-31
3610	2011-06-28	574,643,100	-200,000	9.8064	5,859,860,900	2011-05-31
3611	2011-06-27	574,843,100	85,000	9.8098	5,859,860,900	2011-05-31
3612	2011-06-24	574,758,100	-230,000	9.8084	5,859,860,900	2011-05-31
3613	2011-06-23	574,988,100	120,000	9.8123	5,859,860,900	2011-05-31
3614	2011-06-22	574,868,100	240,000	9.8103	5,859,860,900	2011-05-31
3615	2011-06-21	574,628,100	-340,000	9.8062	5,859,860,900	2011-05-31
3616	2011-06-20	574,968,100	24,685,000	9.8120	5,859,860,900	2011-05-31
3617	2011-06-17	550,283,100	0	9.3907	5,859,860,900	2011-05-31
3618	2011-06-16	550,283,100	305,000	9.3907	5,859,860,900	2011-05-31
3619	2011-06-15	549,978,100	-85,000	9.3855	5,859,860,900	2011-05-31
3620	2011-06-14	550,063,100	-190,000	9.3870	5,859,860,900	2011-05-31
3621	2011-06-13	550,253,100	10,000	9.3902	5,859,860,900	2011-05-31
3622	2011-06-10	550,243,100	300,000	9.3900	5,859,860,900	2011-05-31
3623	2011-06-09	549,943,100	45,000	9.3849	5,859,860,900	2011-05-31
3624	2011-06-08	549,898,100	75,000	9.3841	5,859,860,900	2011-05-31
3625	2011-06-07	549,823,100	1,150,000	9.3829	5,859,860,900	2011-05-31
3626	2011-06-03	548,673,100	75,000	9.3632	5,859,860,900	2011-05-31
3627	2011-06-02	548,598,100	75,000	9.3620	5,859,860,900	2011-05-31
3628	2011-06-01	548,523,100	5,000	9.3607	5,859,860,900	2011-05-31
3629	2011-05-31	548,518,100	1,440,000	9.3606	5,859,860,900	2011-05-31
3630	2011-05-30	547,078,100	1,680,000	9.3360	5,859,860,900	2011-04-30
3631	2011-05-27	545,398,100	880,000	9.3074	5,859,860,900	2011-04-30
3632	2011-05-26	544,518,100	1,995,000	9.2923	5,859,860,900	2011-04-30
3633	2011-05-25	542,523,100	200,000	9.2583	5,859,860,900	2011-04-30
3634	2011-05-24	542,323,100	-755,000	9.2549	5,859,860,900	2011-04-30
3635	2011-05-23	543,078,100	980,000	9.2678	5,859,860,900	2011-04-30
3636	2011-05-20	542,098,100	1,260,000	9.2510	5,859,860,900	2011-04-30
3637	2011-05-19	540,838,100	-705,000	9.2295	5,859,860,900	2011-04-30
3638	2011-05-18	541,543,100	-10,000	9.2416	5,859,860,900	2011-04-30
3639	2011-05-17	541,553,100	-1,465,000	9.2417	5,859,860,900	2011-04-30
3640	2011-05-16	543,018,100	-805,000	9.2667	5,859,860,900	2011-04-30
3641	2011-05-13	543,823,100	0	9.2805	5,859,860,900	2011-04-30
3642	2011-05-12	543,823,100	2,090,000	9.2805	5,859,860,900	2011-04-30
3643	2011-05-11	541,733,100	1,390,000	9.2448	5,859,860,900	2011-04-30
3644	2011-05-09	540,343,100	658,000	9.2211	5,859,860,900	2011-04-30
3645	2011-05-06	539,685,100	4,730,000	9.2099	5,859,860,900	2011-04-30
3646	2011-05-05	534,955,100	100,000	9.1291	5,859,860,900	2011-04-30
3647	2011-05-04	534,855,100	-160,000	9.1274	5,859,860,900	2011-04-30
3648	2011-05-03	535,015,100	0	9.1302	5,859,860,900	2011-04-30
3649	2011-04-29	535,015,100	-1,400,000	9.1302	5,859,860,900	2011-03-31
3650	2011-04-28	536,415,100	500,000	9.1541	5,859,860,900	2011-03-31
3651	2011-04-27	535,915,100	10,000	9.1455	5,859,860,900	2011-03-31
3652	2011-04-26	535,905,100	1,540,000	9.1454	5,859,860,900	2011-03-31
3653	2011-04-21	534,365,100	0	9.1191	5,859,860,900	2011-03-31
3654	2011-04-20	534,365,100	575,000	9.1191	5,859,860,900	2011-03-31
3655	2011-04-19	533,790,100	-270,000	9.1093	5,859,860,900	2011-03-31
3656	2011-04-18	534,060,100	2,230,000	9.1139	5,859,860,900	2011-03-31
3657	2011-04-15	531,830,100	35,000	9.0758	5,859,860,900	2011-03-31
3658	2011-04-14	531,795,100	195,000	9.0752	5,859,860,900	2011-03-31
3659	2011-04-13	531,600,100	-1,520,000	9.0719	5,859,860,900	2011-03-31
3660	2011-04-12	533,120,100	-3,525,000	9.0978	5,859,860,900	2011-03-31
3661	2011-04-11	536,645,100	965,000	9.1580	5,859,860,900	2011-03-31
3662	2011-04-08	535,680,100	-6,245,000	9.1415	5,859,860,900	2011-03-31
3663	2011-04-07	541,925,100	-110,000	9.2481	5,859,860,900	2011-03-31
3664	2011-04-06	542,035,100	125,000	9.2500	5,859,860,900	2011-03-31
3665	2011-04-04	541,910,100	670,000	9.2478	5,859,860,900	2011-03-31
3666	2011-04-01	541,240,100	785,000	9.2364	5,859,860,900	2011-03-31
3667	2011-03-31	540,455,100	0	9.2230	5,859,860,900	2011-03-31
3668	2011-03-30	540,455,100	240,000	9.2230	5,859,860,900	2011-02-28
3669	2011-03-29	540,215,100	-285,000	9.2189	5,859,860,900	2011-02-28
3670	2011-03-28	540,500,100	1,050,000	9.2238	5,859,860,900	2011-02-28
3671	2011-03-25	539,450,100	300,000	9.2059	5,859,860,900	2011-02-28
3672	2011-03-24	539,150,100	-415,000	9.2007	5,859,860,900	2011-02-28
3673	2011-03-23	539,565,100	-140,000	9.2078	5,859,860,900	2011-02-28
3674	2011-03-22	539,705,100	115,000	9.2102	5,859,860,900	2011-02-28
3675	2011-03-21	539,590,100	-755,000	9.2082	5,859,860,900	2011-02-28
3676	2011-03-18	540,345,100	980,000	9.2211	5,859,860,900	2011-02-28
3677	2011-03-17	539,365,100	-470,000	9.2044	5,859,860,900	2011-02-28
3678	2011-03-16	539,835,100	-5,000	9.2124	5,859,860,900	2011-02-28
3679	2011-03-15	539,840,100	400,000	9.2125	5,859,860,900	2011-02-28
3680	2011-03-14	539,440,100	-660,000	9.2057	5,859,860,900	2011-02-28
3681	2011-03-11	540,100,100	2,120,000	9.2169	5,859,860,900	2011-02-28
3682	2011-03-10	537,980,100	875,000	9.1808	5,859,860,900	2011-02-28
3683	2011-03-09	537,105,100	-480,000	9.1658	5,859,860,900	2011-02-28
3684	2011-03-08	537,585,100	1,110,000	9.1740	5,859,860,900	2011-02-28
3685	2011-03-07	536,475,100	490,000	9.1551	5,859,860,900	2011-02-28
3686	2011-03-04	535,985,100	330,000	9.1467	5,859,860,900	2011-02-28
3687	2011-03-03	535,655,100	-1,010,000	9.1411	5,859,860,900	2011-02-28
3688	2011-03-02	536,665,100	-100,000	9.1583	5,859,860,900	2011-02-28
3689	2011-03-01	536,765,100	150,000	9.1600	5,859,860,900	2011-02-28
3690	2011-02-28	536,615,100	-3,265,000	9.1575	5,859,860,900	2011-02-28
3691	2011-02-25	539,880,100	1,095,000	9.2132	5,859,860,900	2011-01-31
3692	2011-02-24	538,785,100	1,075,000	9.1945	5,859,860,900	2011-01-31
3693	2011-02-23	537,710,100	150,000	9.1762	5,859,860,900	2011-01-31
3694	2011-02-22	537,560,100	800,000	9.1736	5,859,860,900	2011-01-31
3695	2011-02-21	536,760,100	-1,095,000	9.1599	5,859,860,900	2011-01-31
3696	2011-02-18	537,855,100	-1,145,000	9.1786	5,859,860,900	2011-01-31
3697	2011-02-17	539,000,100	-250,000	9.1982	5,859,860,900	2011-01-31
3698	2011-02-16	539,250,100	-50,000	9.2024	5,859,860,900	2011-01-31
3699	2011-02-15	539,300,100	1,620,000	9.2033	5,859,860,900	2011-01-31
3700	2011-02-14	537,680,100	-310,000	9.1756	5,859,860,900	2011-01-31
3701	2011-02-11	537,990,100	510,000	9.1809	5,859,860,900	2011-01-31
3702	2011-02-10	537,480,100	80,000	9.1722	5,859,860,900	2011-01-31
3703	2011-02-09	537,400,100	-525,000	9.1709	5,859,860,900	2011-01-31
3704	2011-02-08	537,925,100	1,270,000	9.1798	5,859,860,900	2011-01-31
3705	2011-02-07	536,655,100	-120,000	9.1582	5,859,860,900	2011-01-31
3706	2011-02-02	536,775,100	0	9.1602	5,859,860,900	2011-01-31
3707	2011-02-01	536,775,100	-1,390,000	9.1602	5,859,860,900	2011-01-31
3708	2011-01-31	538,165,100	575,000	9.1839	5,859,860,900	2011-01-31
3709	2011-01-28	537,590,100	910,000	9.1741	5,859,860,900	2010-12-31
3710	2011-01-27	536,680,100	645,000	9.1586	5,859,860,900	2010-12-31
3711	2011-01-26	536,035,100	-355,000	9.1476	5,859,860,900	2010-12-31
3712	2011-01-25	536,390,100	-240,000	9.1536	5,859,860,900	2010-12-31
3713	2011-01-24	536,630,100	815,000	9.1577	5,859,860,900	2010-12-31
3714	2011-01-21	535,815,100	870,000	9.1438	5,859,860,900	2010-12-31
3715	2011-01-20	534,945,100	1,700,000	9.1290	5,859,860,900	2010-12-31
3716	2011-01-19	533,245,100	2,155,000	9.1000	5,859,860,900	2010-12-31
3717	2011-01-18	531,090,100	1,130,000	9.0632	5,859,860,900	2010-12-31
3718	2011-01-17	529,960,100	480,000	9.0439	5,859,860,900	2010-12-31
3719	2011-01-14	529,480,100	770,000	9.0357	5,859,860,900	2010-12-31
3720	2011-01-13	528,710,100	800,000	9.0226	5,859,860,900	2010-12-31
3721	2011-01-12	527,910,100	675,000	9.0089	5,859,860,900	2010-12-31
3722	2011-01-11	527,235,100	535,000	8.9974	5,859,860,900	2010-12-31
3723	2011-01-10	526,700,100	225,000	8.9883	5,859,860,900	2010-12-31
3724	2011-01-07	526,475,100	2,630,000	8.9844	5,859,860,900	2010-12-31
3725	2011-01-06	523,845,100	-860,000	8.9395	5,859,860,900	2010-12-31
3726	2011-01-05	524,705,100	60,000	8.9542	5,859,860,900	2010-12-31
3727	2011-01-04	524,645,100	160,000	8.9532	5,859,860,900	2010-12-31
3728	2011-01-03	524,485,100	1,145,000	8.9505	5,859,860,900	2010-12-31
3729	2010-12-31	523,340,100	0	8.9309	5,859,860,900	2010-12-31
3730	2010-12-30	523,340,100	1,560,000	8.9309	5,859,860,900	2010-11-30
3731	2010-12-29	521,780,100	5,635,000	8.9043	5,859,860,900	2010-11-30
3732	2010-12-28	516,145,100	1,895,000	8.8081	5,859,860,900	2010-11-30
3733	2010-12-24	514,250,100	0	8.7758	5,859,860,900	2010-11-30
3734	2010-12-23	514,250,100	400,000	8.7758	5,859,860,900	2010-11-30
3735	2010-12-22	513,850,100	-205,000	8.7690	5,859,860,900	2010-11-30
3736	2010-12-21	514,055,100	175,000	8.7725	5,859,860,900	2010-11-30
3737	2010-12-20	513,880,100	-870,000	8.7695	5,859,860,900	2010-11-30
3738	2010-12-17	514,750,100	-335,000	8.7843	5,859,860,900	2010-11-30
3739	2010-12-16	515,085,100	2,240,000	8.7901	5,859,860,900	2010-11-30
3740	2010-12-15	512,845,100	-655,000	8.7518	5,859,860,900	2010-11-30
3741	2010-12-14	513,500,100	-615,000	8.7630	5,859,860,900	2010-11-30
3742	2010-12-13	514,115,100	435,000	8.7735	5,859,860,900	2010-11-30
3743	2010-12-10	513,680,100	2,285,000	8.7661	5,859,860,900	2010-11-30
3744	2010-12-09	511,395,100	1,135,000	8.7271	5,859,860,900	2010-11-30
3745	2010-12-08	510,260,100	450,000	8.7077	5,859,860,900	2010-11-30
3746	2010-12-07	509,810,100	-390,000	8.7000	5,859,860,900	2010-11-30
3747	2010-12-06	510,200,100	3,420,000	8.7067	5,859,860,900	2010-11-30
3748	2010-12-03	506,780,100	985,000	8.6483	5,859,860,900	2010-11-30
3749	2010-12-02	505,795,100	420,000	8.6315	5,859,860,900	2010-11-30
3750	2010-12-01	505,375,100	485,000	8.6244	5,859,860,900	2010-11-30
3751	2010-11-30	504,890,100	-560,000	8.6161	5,859,860,900	2010-11-30
3752	2010-11-29	505,450,100	1,070,000	8.6256	5,859,860,900	2010-10-31
3753	2010-11-26	504,380,100	1,675,000	8.6074	5,859,860,900	2010-10-31
3754	2010-11-25	502,705,100	-400,000	8.5788	5,859,860,900	2010-10-31
3755	2010-11-24	503,105,100	360,000	8.5856	5,859,860,900	2010-10-31
3756	2010-11-23	502,745,100	1,005,000	8.5795	5,859,860,900	2010-10-31
3757	2010-11-22	501,740,100	-590,000	8.5623	5,859,860,900	2010-10-31
3758	2010-11-19	502,330,100	3,565,000	8.5724	5,859,860,900	2010-10-31
3759	2010-11-18	498,765,100	-380,000	8.5116	5,859,860,900	2010-10-31
3760	2010-11-17	499,145,100	2,425,000	8.5180	5,859,860,900	2010-10-31
3761	2010-11-16	496,720,100	-2,410,000	8.4767	5,859,860,900	2010-10-31
3762	2010-11-15	499,130,100	2,645,000	8.5178	5,859,860,900	2010-10-31
3763	2010-11-12	496,485,100	1,365,000	8.4726	5,859,860,900	2010-10-31
3764	2010-11-11	495,120,100	2,005,000	8.4493	5,859,860,900	2010-10-31
3765	2010-11-10	493,115,100	105,000	8.4151	5,859,860,900	2010-10-31
3766	2010-11-09	493,010,100	-1,035,000	8.4133	5,859,860,900	2010-10-31
3767	2010-11-08	494,045,100	1,635,000	8.4310	5,859,860,900	2010-10-31
3768	2010-11-05	492,410,100	4,785,000	8.4031	5,859,860,900	2010-10-31
3769	2010-11-04	487,625,100	-3,155,000	8.3214	5,859,860,900	2010-10-31
3770	2010-11-03	490,780,100	1,870,000	8.3753	5,859,860,900	2010-10-31
3771	2010-11-02	488,910,100	165,000	8.3434	5,859,860,900	2010-10-31
3772	2010-11-01	488,745,100	1,645,000	8.3406	5,859,860,900	2010-10-31
3773	2010-10-29	487,100,100	11,195,000	8.3125	5,859,860,900	2010-09-30
3774	2010-10-28	475,905,100	-3,425,000	8.1214	5,859,860,900	2010-09-30
3775	2010-10-27	479,330,100	-1,705,000	8.1799	5,859,860,900	2010-09-30
3776	2010-10-26	481,035,100	3,135,000	8.2090	5,859,860,900	2010-09-30
3777	2010-10-25	477,900,100	-540,000	8.1555	5,859,860,900	2010-09-30
3778	2010-10-22	478,440,100	3,120,000	8.1647	5,859,860,900	2010-09-30
3779	2010-10-21	475,320,100	135,000	8.1115	5,859,860,900	2010-09-30
3780	2010-10-20	475,185,100	1,135,000	8.1092	5,859,860,900	2010-09-30
3781	2010-10-19	474,050,100	1,475,000	8.0898	5,859,860,900	2010-09-30
3782	2010-10-18	472,575,100	850,000	8.0646	5,859,860,900	2010-09-30
3783	2010-10-15	471,725,100	580,000	8.0501	5,859,860,900	2010-09-30
3784	2010-10-14	471,145,100	-510,000	8.0402	5,859,860,900	2010-09-30
3785	2010-10-13	471,655,100	2,240,000	8.0489	5,859,860,900	2010-09-30
3786	2010-10-12	469,415,100	235,000	8.0107	5,859,860,900	2010-09-30
3787	2010-10-11	469,180,100	1,050,000	8.0067	5,859,860,900	2010-09-30
3788	2010-10-08	468,130,100	-485,000	7.9888	5,859,860,900	2010-09-30
3789	2010-10-07	468,615,100	1,515,000	7.9970	5,859,860,900	2010-09-30
3790	2010-10-06	467,100,100	4,810,000	7.9712	5,859,860,900	2010-09-30
3791	2010-10-05	462,290,100	4,565,000	7.8891	5,859,860,900	2010-09-30
3792	2010-10-04	457,725,100	330,000	7.8112	5,859,860,900	2010-09-30
3793	2010-09-30	457,395,100	-925,000	7.8056	5,859,860,900	2010-09-30
3794	2010-09-29	458,320,100	-345,000	7.8213	5,859,860,900	2010-08-31
3795	2010-09-28	458,665,100	-3,085,000	7.8272	5,859,860,900	2010-08-31
3796	2010-09-27	461,750,100	-755,000	7.8799	5,859,860,900	2010-08-31
3797	2010-09-24	462,505,100	3,875,000	7.8928	5,859,860,900	2010-08-31
3798	2010-09-22	458,630,100	8,450,000	7.8266	5,859,860,900	2010-08-31
3799	2010-09-21	450,180,100	8,020,000	7.6824	5,859,860,900	2010-08-31
3800	2010-09-20	442,160,100	1,320,000	7.5456	5,859,860,900	2010-08-31
3801	2010-09-17	440,840,100	960,000	7.5230	5,859,860,900	2010-08-31
3802	2010-09-16	439,880,100	200,000	7.5067	5,859,860,900	2010-08-31
3803	2010-09-15	439,680,100	-855,000	7.5033	5,859,860,900	2010-08-31
3804	2010-09-14	440,535,100	225,000	7.5178	5,859,860,900	2010-08-31
3805	2010-09-13	440,310,100	4,800,000	7.5140	5,859,860,900	2010-08-31
3806	2010-09-10	435,510,100	-325,000	7.4321	5,859,860,900	2010-08-31
3807	2010-09-09	435,835,100	-465,000	7.4376	5,859,860,900	2010-08-31
3808	2010-09-08	436,300,100	330,000	7.4456	5,859,860,900	2010-08-31
3809	2010-09-07	435,970,100	-835,000	7.4399	5,859,860,900	2010-08-31
3810	2010-09-06	436,805,100	-150,000	7.4542	5,859,860,900	2010-08-31
3811	2010-09-03	436,955,100	-1,525,000	7.4567	5,859,860,900	2010-08-31
3812	2010-09-02	438,480,100	-685,000	7.4828	5,859,860,900	2010-08-31
3813	2010-09-01	439,165,100	1,280,000	7.4945	5,859,860,900	2010-08-31
3814	2010-08-31	437,885,100	-1,040,000	7.4726	5,859,860,900	2010-08-31
3815	2010-08-30	438,925,100	4,140,000	7.4904	5,859,860,900	2010-07-31
3816	2010-08-27	434,785,100	1,300,000	7.4197	5,859,860,900	2010-07-31
3817	2010-08-26	433,485,100	1,130,000	7.3975	5,859,860,900	2010-07-31
3818	2010-08-25	432,355,100	4,605,000	7.3782	5,859,860,900	2010-07-31
3819	2010-08-24	427,750,100	1,310,000	7.2997	5,859,860,900	2010-07-31
3820	2010-08-23	426,440,100	1,770,000	7.2773	5,859,860,900	2010-07-31
3821	2010-08-20	424,670,100	2,720,000	7.2471	5,859,860,900	2010-07-31
3822	2010-08-19	421,950,100	2,255,000	7.2007	5,859,860,900	2010-07-31
3823	2010-08-18	419,695,100	260,000	7.1622	5,859,860,900	2010-07-31
3824	2010-08-17	419,435,100	280,000	7.1578	5,859,860,900	2010-07-31
3825	2010-08-16	419,155,100	1,145,000	7.1530	5,859,860,900	2010-07-31
3826	2010-08-13	418,010,100	810,000	7.1334	5,859,860,900	2010-07-31
3827	2010-08-12	417,200,100	1,295,000	7.1196	5,859,860,900	2010-07-31
3828	2010-08-11	415,905,100	-1,705,000	7.0975	5,859,860,900	2010-07-31
3829	2010-08-10	417,610,100	-15,000	7.1266	5,859,860,900	2010-07-31
3830	2010-08-09	417,625,100	885,000	7.1269	5,859,860,900	2010-07-31
3831	2010-08-06	416,740,100	20,000	7.1118	5,859,860,900	2010-07-31
3832	2010-08-05	416,720,100	-835,000	7.1114	5,859,860,900	2010-07-31
3833	2010-08-04	417,555,100	-415,000	7.1257	5,859,860,900	2010-07-31
3834	2010-08-03	417,970,100	-730,000	7.1328	5,859,860,900	2010-07-31
3835	2010-08-02	418,700,100	-75,000	7.1452	5,859,860,900	2010-07-31
3836	2010-07-30	418,775,100	2,330,000	7.1465	5,859,860,900	2010-06-30
3837	2010-07-29	416,445,100	2,195,000	7.1067	5,859,860,900	2010-06-30
3838	2010-07-28	414,250,100	515,000	7.0693	5,859,860,900	2010-06-30
3839	2010-07-27	413,735,100	425,000	7.0605	5,859,860,900	2010-06-30
3840	2010-07-26	413,310,100	1,430,000	7.0532	5,859,860,900	2010-06-30
3841	2010-07-23	411,880,100	305,000	7.0288	5,859,860,900	2010-06-30
3842	2010-07-22	411,575,100	140,000	7.0236	5,859,860,900	2010-06-30
3843	2010-07-21	411,435,100	45,000	7.0212	5,859,860,900	2010-06-30
3844	2010-07-20	411,390,100	200,000	7.0205	5,859,860,900	2010-06-30
3845	2010-07-19	411,190,100	550,000	7.0171	5,859,860,900	2010-06-30
3846	2010-07-16	410,640,100	55,000	7.0077	5,859,860,900	2010-06-30
3847	2010-07-15	410,585,100	-160,000	7.0067	5,859,860,900	2010-06-30
3848	2010-07-14	410,745,100	45,000	7.0095	5,859,860,900	2010-06-30
3849	2010-07-13	410,700,100	-465,000	7.0087	5,859,860,900	2010-06-30
3850	2010-07-12	411,165,100	-455,000	7.0166	5,859,860,900	2010-06-30
3851	2010-07-09	411,620,100	675,000	7.0244	5,859,860,900	2010-06-30
3852	2010-07-08	410,945,100	1,565,000	7.0129	5,859,860,900	2010-06-30
3853	2010-07-07	409,380,100	-470,000	6.9862	5,859,860,900	2010-06-30
3854	2010-07-06	409,850,100	-125,000	6.9942	5,859,860,900	2010-06-30
3855	2010-07-05	409,975,100	-45,000	6.9963	5,859,860,900	2010-06-30
3856	2010-07-02	410,020,100	10,000	6.9971	5,859,860,900	2010-06-30
3857	2010-06-30	410,010,100	180,000	6.9969	5,859,860,900	2010-06-30
3858	2010-06-29	409,830,100	5,000	6.9939	5,859,860,900	2010-05-31
3859	2010-06-28	409,825,100	265,000	6.9938	5,859,860,900	2010-05-31
3860	2010-06-25	409,560,100	245,000	6.9892	5,859,860,900	2010-05-31
3861	2010-06-24	409,315,100	355,000	6.9851	5,859,860,900	2010-05-31
3862	2010-06-23	408,960,100	600,000	6.9790	5,859,860,900	2010-05-31
3863	2010-06-22	408,360,100	-185,000	6.9688	5,859,860,900	2010-05-31
3864	2010-06-21	408,545,100	2,410,000	6.9719	5,859,860,900	2010-05-31
3865	2010-06-18	406,135,100	1,925,000	6.9308	5,859,860,900	2010-05-31
3866	2010-06-17	404,210,100	-275,000	6.8979	5,859,860,900	2010-05-31
3867	2010-06-15	404,485,100	455,000	6.9026	5,859,860,900	2010-05-31
3868	2010-06-14	404,030,100	2,145,000	6.8949	5,859,860,900	2010-05-31
3869	2010-06-11	401,885,100	2,360,000	6.8583	5,859,860,900	2010-05-31
3870	2010-06-10	399,525,100	900,000	6.8180	5,859,860,900	2010-05-31
3871	2010-06-09	398,625,100	620,000	6.8026	5,859,860,900	2010-05-31
3872	2010-06-08	398,005,100	795,000	6.7921	5,859,860,900	2010-05-31
3873	2010-06-07	397,210,100	-330,000	6.7785	5,859,860,900	2010-05-31
3874	2010-06-04	397,540,100	380,000	6.7841	5,859,860,900	2010-05-31
3875	2010-06-03	397,160,100	1,015,000	6.7776	5,859,860,900	2010-05-31
3876	2010-06-02	396,145,100	570,000	6.7603	5,859,860,900	2010-05-31
3877	2010-06-01	395,575,100	815,000	6.7506	5,859,860,900	2010-05-31
3878	2010-05-31	394,760,100	-440,000	6.7367	5,859,860,900	2010-05-31
3879	2010-05-28	395,200,100	-450,000	6.7442	5,859,860,900	2010-04-30
3880	2010-05-27	395,650,100	900,000	6.7519	5,859,860,900	2010-04-30
3881	2010-05-26	394,750,100	1,350,000	6.7365	5,859,860,900	2010-04-30
3882	2010-05-25	393,400,100	2,865,000	6.7135	5,859,860,900	2010-04-30
3883	2010-05-24	390,535,100	-2,355,000	6.6646	5,859,860,900	2010-04-30
3884	2010-05-20	392,890,100	-120,000	6.7048	5,859,860,900	2010-04-30
3885	2010-05-19	393,010,100	345,000	6.7068	5,859,860,900	2010-04-30
3886	2010-05-18	392,665,100	-615,000	6.7009	5,859,860,900	2010-04-30
3887	2010-05-17	393,280,100	-565,000	6.7114	5,859,860,900	2010-04-30
3888	2010-05-14	393,845,100	-75,000	6.7211	5,859,860,900	2010-04-30
3889	2010-05-13	393,920,100	880,000	6.7223	5,859,860,900	2010-04-30
3890	2010-05-12	393,040,100	560,000	6.7073	5,859,860,900	2010-04-30
3891	2010-05-11	392,480,100	865,000	6.6978	5,859,860,900	2010-04-30
3892	2010-05-10	391,615,100	1,930,000	6.6830	5,859,860,900	2010-04-30
3893	2010-05-07	389,685,100	-245,000	6.6501	5,859,860,900	2010-04-30
3894	2010-05-06	389,930,100	-1,215,000	6.6543	5,859,860,900	2010-04-30
3895	2010-05-05	391,145,100	110,000	6.6750	5,859,860,900	2010-04-30
3896	2010-05-04	391,035,100	1,165,000	6.6731	5,859,860,900	2010-04-30
3897	2010-05-03	389,870,100	-1,885,000	6.6532	5,859,860,900	2010-04-30
3898	2010-04-30	391,755,100	-110,000	6.6854	5,859,860,900	2010-04-30
3899	2010-04-29	391,865,100	-2,495,000	6.6873	5,859,860,900	2010-03-31
3900	2010-04-28	394,360,100	390,000	6.7299	5,859,860,900	2010-03-31
3901	2010-04-27	393,970,100	1,145,000	6.7232	5,859,860,900	2010-03-31
3902	2010-04-26	392,825,100	1,510,000	6.7037	5,859,860,900	2010-03-31
3903	2010-04-23	391,315,100	1,665,000	6.6779	5,859,860,900	2010-03-31
3904	2010-04-22	389,650,100	1,035,000	6.6495	5,859,860,900	2010-03-31
3905	2010-04-21	388,615,100	1,610,000	6.6318	5,859,860,900	2010-03-31
3906	2010-04-20	387,005,100	-2,040,000	6.6043	5,859,860,900	2010-03-31
3907	2010-04-19	389,045,100	2,270,000	6.6392	5,859,860,900	2010-03-31
3908	2010-04-16	386,775,100	9,240,000	6.6004	5,859,860,900	2010-03-31
3909	2010-04-15	377,535,100	-4,165,000	6.4427	5,859,860,900	2010-03-31
3910	2010-04-14	381,700,100	205,000	6.5138	5,859,860,900	2010-03-31
3911	2010-04-13	381,495,100	100,000	6.5103	5,859,860,900	2010-03-31
3912	2010-04-12	381,395,100	245,000	6.5086	5,859,860,900	2010-03-31
3913	2010-04-09	381,150,100	105,000	6.5044	5,859,860,900	2010-03-31
3914	2010-04-08	381,045,100	30,000	6.5026	5,859,860,900	2010-03-31
3915	2010-04-07	381,015,100	-340,000	6.5021	5,859,860,900	2010-03-31
3916	2010-04-01	381,355,100	-145,000	6.5079	5,859,860,900	2010-03-31
3917	2010-03-31	381,500,100	665,000	6.5104	5,859,860,900	2010-03-31
3918	2010-03-30	380,835,100	1,425,000	6.4990	5,859,860,900	2010-02-28
3919	2010-03-29	379,410,100	685,000	6.4747	5,859,860,900	2010-02-28
3920	2010-03-26	378,725,100	1,675,000	6.4630	5,859,860,900	2010-02-28
3921	2010-03-25	377,050,100	1,275,000	6.4345	5,859,860,900	2010-02-28
3922	2010-03-24	375,775,100	890,000	6.4127	5,859,860,900	2010-02-28
3923	2010-03-23	374,885,100	175,000	6.3975	5,859,860,900	2010-02-28
3924	2010-03-22	374,710,100	-275,000	6.3945	5,859,860,900	2010-02-28
3925	2010-03-19	374,985,100	-4,275,000	6.3992	5,859,860,900	2010-02-28
3926	2010-03-18	379,260,100	-2,105,000	6.4722	5,859,860,900	2010-02-28
3927	2010-03-17	381,365,100	-320,000	6.5081	5,859,860,900	2010-02-28
3928	2010-03-16	381,685,100	1,750,000	6.5136	5,859,860,900	2010-02-28
3929	2010-03-15	379,935,100	1,075,000	6.4837	5,859,860,900	2010-02-28
3930	2010-03-12	378,860,100	1,435,000	6.4653	5,859,860,900	2010-02-28
3931	2010-03-11	377,425,100	-1,125,000	6.4409	5,859,860,900	2010-02-28
3932	2010-03-10	378,550,100	510,000	6.4601	5,859,860,900	2010-02-28
3933	2010-03-09	378,040,100	2,325,000	6.4513	5,859,860,900	2010-02-28
3934	2010-03-08	375,715,100	1,775,000	6.4117	5,859,860,900	2010-02-28
3935	2010-03-05	373,940,100	2,360,000	6.3814	5,859,860,900	2010-02-28
3936	2010-03-04	371,580,100	-80,000	6.3411	5,859,860,900	2010-02-28
3937	2010-03-03	371,660,100	565,000	6.3425	5,859,860,900	2010-02-28
3938	2010-03-02	371,095,100	1,530,000	6.3328	5,859,860,900	2010-02-28
3939	2010-03-01	369,565,100	895,000	6.3067	5,859,860,900	2010-02-28
3940	2010-02-26	368,670,100	100,000	6.2914	5,859,860,900	2010-01-31
3941	2010-02-25	368,570,100	395,000	6.2897	5,859,860,900	2010-01-31
3942	2010-02-24	368,175,100	485,000	6.2830	5,859,860,900	2010-01-31
3943	2010-02-23	367,690,100	565,000	6.2747	5,859,860,900	2010-01-31
3944	2010-02-22	367,125,100	740,000	6.2651	5,859,860,900	2010-01-31
3945	2010-02-19	366,385,100	870,000	6.2525	5,859,860,900	2010-01-31
3946	2010-02-18	365,515,100	170,000	6.2376	5,859,860,900	2010-01-31
3947	2010-02-17	365,345,100	435,000	6.2347	5,859,860,900	2010-01-31
3948	2010-02-12	364,910,100	-40,000	6.2273	5,859,860,900	2010-01-31
3949	2010-02-11	364,950,100	105,000	6.2280	5,859,860,900	2010-01-31
3950	2010-02-10	364,845,100	-920,000	6.2262	5,859,860,900	2010-01-31
3951	2010-02-09	365,765,100	270,000	6.2419	5,859,860,900	2010-01-31
3952	2010-02-08	365,495,100	305,000	6.2373	5,859,860,900	2010-01-31
3953	2010-02-05	365,190,100	-370,000	6.2321	5,859,860,900	2010-01-31
3954	2010-02-04	365,560,100	70,000	6.2384	5,859,860,900	2010-01-31
3955	2010-02-03	365,490,100	55,000	6.2372	5,859,860,900	2010-01-31
3956	2010-02-02	365,435,100	1,940,000	6.2362	5,859,860,900	2010-01-31
3957	2010-02-01	363,495,100	-500,000	6.2031	5,859,860,900	2010-01-31
3958	2010-01-29	363,995,100	1,215,000	6.2117	5,859,860,900	2009-12-31
3959	2010-01-28	362,780,100	565,000	6.1909	5,859,860,900	2009-12-31
3960	2010-01-27	362,215,100	-2,370,000	6.1813	5,859,860,900	2009-12-31
3961	2010-01-26	364,585,100	-75,000	6.2217	5,859,860,900	2009-12-31
3962	2010-01-25	364,660,100	3,040,000	6.2230	5,859,860,900	2009-12-31
3963	2010-01-22	361,620,100	7,805,000	6.1711	5,859,860,900	2009-12-31
3964	2010-01-21	353,815,100	-4,135,000	6.0379	5,859,860,900	2009-12-31
3965	2010-01-20	357,950,100	-710,000	6.1085	5,859,860,900	2009-12-31
3966	2010-01-19	358,660,100	-1,230,000	6.1206	5,859,860,900	2009-12-31
3967	2010-01-18	359,890,100	-2,010,000	6.1416	5,859,860,900	2009-12-31
3968	2010-01-15	361,900,100	-2,055,000	6.1759	5,859,860,900	2009-12-31
3969	2010-01-14	363,955,100	1,330,000	6.2110	5,859,860,900	2009-12-31
3970	2010-01-13	362,625,100	4,700,000	6.1883	5,859,860,900	2009-12-31
3971	2010-01-12	357,925,100	7,605,000	6.1081	5,859,860,900	2009-12-31
3972	2010-01-11	350,320,100	1,300,000	5.9783	5,859,860,900	2009-12-31
3973	2010-01-08	349,020,100	6,100,000	5.9561	5,859,860,900	2009-12-31
3974	2010-01-07	342,920,100	-765,000	5.8520	5,859,860,900	2009-12-31
3975	2010-01-06	343,685,100	-230,000	5.8651	5,859,860,900	2009-12-31
3976	2010-01-05	343,915,100	2,820,000	5.8690	5,859,860,900	2009-12-31
3977	2010-01-04	341,095,100	265,000	5.8209	5,859,860,900	2009-12-31
3978	2009-12-31	340,830,100	0	5.8164	5,859,860,900	2009-12-31
3979	2009-12-30	340,830,100	2,220,000	5.8164	5,859,860,900	2009-11-30
3980	2009-12-29	338,610,100	-890,000	5.7785	5,859,860,900	2009-11-30
3981	2009-12-28	339,500,100	-1,875,000	5.7937	5,859,860,900	2009-11-30
3982	2009-12-24	341,375,100	0	5.8257	5,859,860,900	2009-11-30
3983	2009-12-23	341,375,100	3,380,000	5.8257	5,859,860,900	2009-11-30
3984	2009-12-22	337,995,100	60,000	5.7680	5,859,860,900	2009-11-30
3985	2009-12-21	337,935,100	615,000	5.7669	5,859,860,900	2009-11-30
3986	2009-12-18	337,320,100	-550,000	5.7565	5,859,860,900	2009-11-30
3987	2009-12-17	337,870,100	-570,000	5.7658	5,859,860,900	2009-11-30
3988	2009-12-16	338,440,100	1,500,000	5.7756	5,859,860,900	2009-11-30
3989	2009-12-15	336,940,100	130,000	5.7500	5,859,860,900	2009-11-30
3990	2009-12-14	336,810,100	-5,245,000	5.7477	5,859,860,900	2009-11-30
3991	2009-12-11	342,055,100	3,495,000	5.8373	5,859,860,900	2009-11-30
3992	2009-12-10	338,560,100	10,575,000	5.7776	5,859,860,900	2009-11-30
3993	2009-12-09	327,985,100	-295,000	5.5971	5,859,860,900	2009-11-30
3994	2009-12-08	328,280,100	-660,000	5.6022	5,859,860,900	2009-11-30
3995	2009-12-07	328,940,100	950,000	5.6134	5,859,860,900	2009-11-30
3996	2009-12-04	327,990,100	-835,000	5.5972	5,859,860,900	2009-11-30
3997	2009-12-03	328,825,100	5,460,000	5.6115	5,859,860,900	2009-11-30
3998	2009-12-02	323,365,100	340,000	5.5183	5,859,860,900	2009-11-30
3999	2009-12-01	323,025,100	-1,015,000	5.5125	5,859,860,900	2009-11-30
4000	2009-11-30	324,040,100	-5,675,000	5.5298	5,859,860,900	2009-11-30
4001	2009-11-27	329,715,100	-465,000	5.6267	5,859,860,900	2009-10-31
4002	2009-11-26	330,180,100	-2,750,000	5.6346	5,859,860,900	2009-10-31
4003	2009-11-25	332,930,100	-2,430,000	5.6815	5,859,860,900	2009-10-31
4004	2009-11-24	335,360,100	535,000	5.7230	5,859,860,900	2009-10-31
4005	2009-11-23	334,825,100	-270,000	5.7139	5,859,860,900	2009-10-31
4006	2009-11-20	335,095,100	330,000	5.7185	5,859,860,900	2009-10-31
4007	2009-11-19	334,765,100	430,000	5.7129	5,859,860,900	2009-10-31
4008	2009-11-18	334,335,100	-430,000	5.7055	5,859,860,900	2009-10-31
4009	2009-11-17	334,765,100	-1,370,000	5.7129	5,859,860,900	2009-10-31
4010	2009-11-16	336,135,100	440,000	5.7362	5,859,860,900	2009-10-31
4011	2009-11-13	335,695,100	-2,665,000	5.7287	5,859,860,900	2009-10-31
4012	2009-11-12	338,360,100	40,000	5.7742	5,859,860,900	2009-10-31
4013	2009-11-11	338,320,100	160,000	5.7735	5,859,860,900	2009-10-31
4014	2009-11-10	338,160,100	740,000	5.7708	5,859,860,900	2009-10-31
4015	2009-11-09	337,420,100	-400,000	5.7582	5,859,860,900	2009-10-31
4016	2009-11-06	337,820,100	-110,000	5.7650	5,859,860,900	2009-10-31
4017	2009-11-05	337,930,100	635,000	5.7669	5,859,860,900	2009-10-31
4018	2009-11-04	337,295,100	-430,000	5.7560	5,859,860,900	2009-10-31
4019	2009-11-03	337,725,100	3,950,000	5.7634	5,859,860,900	2009-10-31
4020	2009-11-02	333,775,100	-50,000	5.6960	5,859,860,900	2009-10-31
4021	2009-10-30	333,825,100	-280,000	5.6968	5,859,860,900	2009-09-30
4022	2009-10-29	334,105,100	360,000	5.7016	5,859,860,900	2009-09-30
4023	2009-10-28	333,745,100	4,715,000	5.6954	5,859,860,900	2009-09-30
4024	2009-10-27	329,030,100	-720,000	5.6150	5,859,860,900	2009-09-30
4025	2009-10-23	329,750,100	730,000	5.6273	5,859,860,900	2009-09-30
4026	2009-10-22	329,020,100	-1,045,000	5.6148	5,859,860,900	2009-09-30
4027	2009-10-21	330,065,100	-390,000	5.6326	5,859,860,900	2009-09-30
4028	2009-10-20	330,455,100	670,000	5.6393	5,859,860,900	2009-09-30
4029	2009-10-19	329,785,100	1,120,000	5.6279	5,859,860,900	2009-09-30
4030	2009-10-16	328,665,100	-1,300,000	5.6088	5,859,860,900	2009-09-30
4031	2009-10-15	329,965,100	1,870,000	5.6309	5,859,860,900	2009-09-30
4032	2009-10-14	328,095,100	85,000	5.5990	5,859,860,900	2009-09-30
4033	2009-10-13	328,010,100	2,050,000	5.5976	5,859,860,900	2009-09-30
4034	2009-10-12	325,960,100	-7,135,000	5.5626	5,859,860,900	2009-09-30
4035	2009-10-09	333,095,100	1,190,000	5.6844	5,859,860,900	2009-09-30
4036	2009-10-08	331,905,100	-155,000	5.6640	5,859,860,900	2009-09-30
4037	2009-10-07	332,060,100	1,360,000	5.6667	5,859,860,900	2009-09-30
4038	2009-10-06	330,700,100	-3,965,000	5.6435	5,859,860,900	2009-09-30
4039	2009-10-05	334,665,100	1,060,000	5.7111	5,859,860,900	2009-09-30
4040	2009-10-02	333,605,100	-20,288,960	5.6931	5,859,860,900	2009-09-30
4041	2009-09-30	353,894,060	-6,076,040	6.0393	5,859,860,900	2009-09-30
4042	2009-09-29	359,970,100	-75,000	6.1430	5,859,860,900	2009-08-31
4043	2009-09-28	360,045,100	1,035,000	6.1443	5,859,860,900	2009-08-31
4044	2009-09-25	359,010,100	1,740,000	6.1266	5,859,860,900	2009-08-31
4045	2009-09-24	357,270,100	-2,695,000	6.0969	5,859,860,900	2009-08-31
4046	2009-09-23	359,965,100	-325,000	6.1429	5,859,860,900	2009-08-31
4047	2009-09-22	360,290,100	215,000	6.1484	5,859,860,900	2009-08-31
4048	2009-09-21	360,075,100	-95,000	6.1448	5,859,860,900	2009-08-31
4049	2009-09-18	360,170,100	-760,000	6.1464	5,859,860,900	2009-08-31
4050	2009-09-17	360,930,100	-455,000	6.1594	5,859,860,900	2009-08-31
4051	2009-09-16	361,385,100	-35,000	6.1671	5,859,860,900	2009-08-31
4052	2009-09-15	361,420,100	-240,000	6.1677	5,859,860,900	2009-08-31
4053	2009-09-14	361,660,100	940,000	6.1718	5,859,860,900	2009-08-31
4054	2009-09-11	360,720,100	1,925,000	6.1558	5,859,860,900	2009-08-31
4055	2009-09-10	358,795,100	245,000	6.1229	5,859,860,900	2009-08-31
4056	2009-09-09	358,550,100	290,000	6.1187	5,859,860,900	2009-08-31
4057	2009-09-08	358,260,100	1,720,000	6.1138	5,859,860,900	2009-08-31
4058	2009-09-07	356,540,100	1,145,000	6.0844	5,859,860,900	2009-08-31
4059	2009-09-04	355,395,100	690,000	6.0649	5,859,860,900	2009-08-31
4060	2009-09-03	354,705,100	-700,000	6.0531	5,859,860,900	2009-08-31
4061	2009-09-02	355,405,100	-605,000	6.0651	5,859,860,900	2009-08-31
4062	2009-09-01	356,010,100	285,000	6.0754	5,859,860,900	2009-08-31
4063	2009-08-31	355,725,100	-80,000	6.0705	5,859,860,900	2009-08-31
4064	2009-08-28	355,805,100	185,000	6.0719	5,859,860,900	2009-07-31
4065	2009-08-27	355,620,100	2,450,000	6.0687	5,859,860,900	2009-07-31
4066	2009-08-26	353,170,100	-880,000	6.0269	5,859,860,900	2009-07-31
4067	2009-08-25	354,050,100	-735,000	6.0420	5,859,860,900	2009-07-31
4068	2009-08-24	354,785,100	270,000	6.0545	5,859,860,900	2009-07-31
4069	2009-08-21	354,515,100	2,200,000	6.0499	5,859,860,900	2009-07-31
4070	2009-08-20	352,315,100	-2,580,000	6.0123	5,859,860,900	2009-07-31
4071	2009-08-19	354,895,100	1,320,000	6.0564	5,859,860,900	2009-07-31
4072	2009-08-18	353,575,100	1,855,000	6.0338	5,859,860,900	2009-07-31
4073	2009-08-17	351,720,100	40,000	6.0022	5,859,860,900	2009-07-31
4074	2009-08-14	351,680,100	-525,000	6.0015	5,859,860,900	2009-07-31
4075	2009-08-13	352,205,100	300,000	6.0105	5,859,860,900	2009-07-31
4076	2009-08-12	351,905,100	885,000	6.0053	5,859,860,900	2009-07-31
4077	2009-08-11	351,020,100	2,170,000	5.9902	5,859,860,900	2009-07-31
4078	2009-08-10	348,850,100	-125,000	5.9532	5,859,860,900	2009-07-31
4079	2009-08-07	348,975,100	1,600,000	5.9553	5,859,860,900	2009-07-31
4080	2009-08-06	347,375,100	3,110,000	5.9280	5,859,860,900	2009-07-31
4081	2009-08-05	344,265,100	2,270,000	5.8750	5,859,860,900	2009-07-31
4082	2009-08-04	341,995,100	-305,000	5.8362	5,859,860,900	2009-07-31
4083	2009-08-03	342,300,100	1,830,000	5.8414	5,859,860,900	2009-07-31
4084	2009-07-31	340,470,100	18,500,000	5.8102	5,859,860,900	2009-07-31
4085	2009-07-30	321,970,100	-4,025,000	5.4945	5,859,860,900	2009-06-30
4086	2009-07-29	325,995,100	-1,440,000	5.5632	5,859,860,900	2009-06-30
4087	2009-07-28	327,435,100	-3,890,000	5.5878	5,859,860,900	2009-06-30
4088	2009-07-27	331,325,100	3,850,000	5.6541	5,859,860,900	2009-06-30
4089	2009-07-24	327,475,100	1,335,000	5.5884	5,859,860,900	2009-06-30
4090	2009-07-23	326,140,100	4,810,000	5.5657	5,859,860,900	2009-06-30
4091	2009-07-22	321,330,100	6,610,000	5.4836	5,859,860,900	2009-06-30
4092	2009-07-21	314,720,100	-17,540,000	5.3708	5,859,860,900	2009-06-30
4093	2009-07-20	332,260,100	-1,110,000	5.6701	5,859,860,900	2009-06-30
4094	2009-07-17	333,370,100	400,000	5.6890	5,859,860,900	2009-06-30
4095	2009-07-16	332,970,100	-2,890,000	5.6822	5,859,860,900	2009-06-30
4096	2009-07-15	335,860,100	640,000	5.7315	5,859,860,900	2009-06-30
4097	2009-07-14	335,220,100	-1,155,000	5.7206	5,859,860,900	2009-06-30
4098	2009-07-13	336,375,100	-325,000	5.7403	5,859,860,900	2009-06-30
4099	2009-07-10	336,700,100	-2,345,000	5.7459	5,859,860,900	2009-06-30
4100	2009-07-09	339,045,100	6,580,000	5.7859	5,859,860,900	2009-06-30
4101	2009-07-08	332,465,100	0	5.6736	5,859,860,900	2009-06-30
4102	2009-07-07	332,465,100	-325,000	5.6736	5,859,860,900	2009-06-30
4103	2009-07-06	332,790,100	720,000	5.6791	5,859,860,900	2009-06-30
4104	2009-07-03	332,070,100	5,320,000	5.6669	5,859,860,900	2009-06-30
4105	2009-07-02	326,750,100	-1,530,000	5.5761	5,859,860,900	2009-06-30
4106	2009-06-30	328,280,100	5,110,000	5.6022	5,859,860,900	2009-06-30
4107	2009-06-29	323,170,100	8,665,000	5.5150	5,859,860,900	2009-06-08
4108	2009-06-26	314,505,100	-240,000	5.3671	5,859,860,900	2009-06-08
4109	2009-06-25	314,745,100	5,450,000	5.3712	5,859,860,900	2009-06-08
4110	2009-06-24	309,295,100	-7,360,000	5.2782	5,859,860,900	2009-06-08
4111	2009-06-23	316,655,100	5,700,000	5.4038	5,859,860,900	2009-06-08
4112	2009-06-22	310,955,100	-8,210,000	5.3065	5,859,860,900	2009-06-08
4113	2009-06-19	319,165,100	5,200,100	5.4466	5,859,860,900	2009-06-08
4114	2009-06-18	313,965,000	8,925,000	5.3579	5,859,860,900	2009-06-08
4115	2009-06-17	305,040,000	5,945,000	5.2056	5,859,860,900	2009-06-08
4116	2009-06-16	299,095,000	4,015,000	5.1041	5,859,860,900	2009-06-08
4117	2009-06-15	295,080,000	17,236,400	5.0356	5,859,860,900	2009-06-08
4118	2009-06-12	277,843,600	-6,965,000	4.7415	5,859,860,900	2009-06-08
4119	2009-06-11	284,808,600	-21,620,000	4.8603	5,859,860,900	2009-06-08
4120	2009-06-10	306,428,600	-12,185,000	5.2293	5,859,860,900	2009-06-08
4121	2009-06-09	318,613,600	-11,940,000	5.4372	5,859,860,900	2009-06-08
4122	2009-06-08	330,553,600	-44,615,000	5.6410	5,859,860,900	2009-06-08
4123	2009-06-05	375,168,600	-4,095,000	6.3979	5,863,960,900	2009-05-31
4124	2009-06-04	379,263,600	2,680,000	6.4677	5,863,960,900	2009-05-31
4125	2009-06-03	376,583,600	2,460,000	6.4220	5,863,960,900	2009-05-31
4126	2009-06-02	374,123,600	3,890,000	6.3800	5,863,960,900	2009-05-31
4127	2009-06-01	370,233,600	-80,000	6.3137	5,863,960,900	2009-05-31
4128	2009-05-29	370,313,600	3,305,000	6.3151	5,863,960,900	2009-04-30
4129	2009-05-27	367,008,600	490,000	6.2587	5,863,960,900	2009-04-30
4130	2009-05-26	366,518,600	-170,000	6.2504	5,863,960,900	2009-04-30
4131	2009-05-25	366,688,600	-1,150,000	6.2533	5,863,960,900	2009-04-30
4132	2009-05-22	367,838,600	-4,305,000	6.2729	5,863,960,900	2009-04-30
4133	2009-05-21	372,143,600	615,000	6.3463	5,863,960,900	2009-04-30
4134	2009-05-20	371,528,600	105,000	6.3358	5,863,960,900	2009-04-30
4135	2009-05-19	371,423,600	385,000	6.3340	5,863,960,900	2009-04-30
4136	2009-05-18	371,038,600	360,000	6.3274	5,863,960,900	2009-04-30
4137	2009-05-15	370,678,600	290,000	6.3213	5,863,960,900	2009-04-30
4138	2009-05-14	370,388,600	830,000	6.3164	5,863,960,900	2009-04-30
4139	2009-05-13	369,558,600	-1,515,000	6.3022	5,863,960,900	2009-04-30
4140	2009-05-12	371,073,600	1,620,000	6.3280	5,863,960,900	2009-04-30
4141	2009-05-11	369,453,600	290,000	6.3004	5,863,960,900	2009-04-30
4142	2009-05-08	369,163,600	-50,000	6.2955	5,863,960,900	2009-04-30
4143	2009-05-07	369,213,600	160,000	6.2963	5,863,960,900	2009-04-30
4144	2009-05-06	369,053,600	0	6.2936	5,863,960,900	2009-04-30
4145	2009-05-05	369,053,600	75,000	6.2936	5,863,960,900	2009-04-30
4146	2009-05-04	368,978,600	0	6.2923	5,863,960,900	2009-04-30
4147	2009-04-30	368,978,600	-210,000	6.2923	5,863,960,900	2009-04-30
4148	2009-04-29	369,188,600	0	6.2959	5,863,960,900	2009-03-31
4149	2009-04-28	369,188,600	-20,000	6.2959	5,863,960,900	2009-03-31
4150	2009-04-27	369,208,600	-70,000	6.2962	5,863,960,900	2009-03-31
4151	2009-04-24	369,278,600	30,000	6.2974	5,863,960,900	2009-03-31
4152	2009-04-23	369,248,600	-20,000	6.2969	5,863,960,900	2009-03-31
4153	2009-04-22	369,268,600	10,000	6.2973	5,863,960,900	2009-03-31
4154	2009-04-21	369,258,600	270,000	6.2971	5,863,960,900	2009-03-31
4155	2009-04-20	368,988,600	300,000	6.2925	5,863,960,900	2009-03-31
4156	2009-04-17	368,688,600	-750,000	6.2874	5,863,960,900	2009-03-31
4157	2009-04-16	369,438,600	230,000	6.3002	5,863,960,900	2009-03-31
4158	2009-04-15	369,208,600	-50,000	6.2962	5,863,960,900	2009-03-31
4159	2009-04-14	369,258,600	100,000	6.2971	5,863,960,900	2009-03-31
4160	2009-04-09	369,158,600	-40,000	6.2954	5,863,960,900	2009-03-31
4161	2009-04-08	369,198,600	0	6.2961	5,863,960,900	2009-03-31
4162	2009-04-07	369,198,600	0	6.2961	5,863,960,900	2009-03-31
4163	2009-04-06	369,198,600	-120,000	6.2961	5,863,960,900	2009-03-31
4164	2009-04-03	369,318,600	0	6.2981	5,863,960,900	2009-03-31
4165	2009-04-02	369,318,600	0	6.2981	5,863,960,900	2009-03-31
4166	2009-04-01	369,318,600	0	6.2981	5,863,960,900	2009-03-31
4167	2009-03-31	369,318,600	0	6.2981	5,863,960,900	2009-03-31
4168	2009-03-30	369,318,600	-50,000	6.2981	5,863,960,900	2009-02-28
4169	2009-03-27	369,368,600	-5,000	6.2990	5,863,960,900	2009-02-28
4170	2009-03-26	369,373,600	0	6.2990	5,863,960,900	2009-02-28
4171	2009-03-25	369,373,600	-30,000	6.2990	5,863,960,900	2009-02-28
4172	2009-03-24	369,403,600	-1,200,000	6.2996	5,863,960,900	2009-02-28
4173	2009-03-23	370,603,600	0	6.3200	5,863,960,900	2009-02-28
4174	2009-03-20	370,603,600	-50,000	6.3200	5,863,960,900	2009-02-28
4175	2009-03-19	370,653,600	0	6.3209	5,863,960,900	2009-02-28
4176	2009-03-18	370,653,600	-145,000	6.3209	5,863,960,900	2009-02-28
4177	2009-03-17	370,798,600	0	6.3233	5,863,960,900	2009-02-28
4178	2009-03-16	370,798,600	110,000	6.3233	5,863,960,900	2009-02-28
4179	2009-03-13	370,688,600	-10,000	6.3215	5,863,960,900	2009-02-28
4180	2009-03-12	370,698,600	0	6.3216	5,863,960,900	2009-02-28
4181	2009-03-11	370,698,600	0	6.3216	5,863,960,900	2009-02-28
4182	2009-03-10	370,698,600	0	6.3216	5,863,960,900	2009-02-28
4183	2009-03-09	370,698,600	-85,000	6.3216	5,863,960,900	2009-02-28
4184	2009-03-06	370,783,600	0	6.3231	5,863,960,900	2009-02-28
4185	2009-03-05	370,783,600	-20,000	6.3231	5,863,960,900	2009-02-28
4186	2009-03-04	370,803,600	0	6.3234	5,863,960,900	2009-02-28
4187	2009-03-03	370,803,600	150,000	6.3234	5,863,960,900	2009-02-28
4188	2009-03-02	370,653,600	-50,000	6.3209	5,863,960,900	2009-02-28
4189	2009-02-27	370,703,600	0	6.3217	5,863,960,900	2009-01-31
4190	2009-02-26	370,703,600	0	6.3217	5,863,960,900	2009-01-31
4191	2009-02-25	370,703,600	-60,000	6.3217	5,863,960,900	2009-01-31
4192	2009-02-24	370,763,600	85,000	6.3228	5,863,960,900	2009-01-31
4193	2009-02-23	370,678,600	0	6.3213	5,863,960,900	2009-01-31
4194	2009-02-20	370,678,600	0	6.3213	5,863,960,900	2009-01-31
4195	2009-02-19	370,678,600	0	6.3213	5,863,960,900	2009-01-31
4196	2009-02-18	370,678,600	0	6.3213	5,863,960,900	2009-01-31
4197	2009-02-17	370,678,600	0	6.3213	5,863,960,900	2009-01-31
4198	2009-02-16	370,678,600	100,000	6.3213	5,863,960,900	2009-01-31
4199	2009-02-13	370,578,600	-200,000	6.3196	5,863,960,900	2009-01-31
4200	2009-02-12	370,778,600	290,000	6.3230	5,863,960,900	2009-01-31
4201	2009-02-11	370,488,600	-125,000	6.3181	5,863,960,900	2009-01-31
4202	2009-02-10	370,613,600	-120,000	6.3202	5,863,960,900	2009-01-31
4203	2009-02-09	370,733,600	-35,000	6.3222	5,863,960,900	2009-01-31
4204	2009-02-06	370,768,600	-20,000	6.3228	5,863,960,900	2009-01-31
4205	2009-02-05	370,788,600	-80,000	6.3232	5,863,960,900	2009-01-31
4206	2009-02-04	370,868,600	-150,000	6.3245	5,863,960,900	2009-01-31
4207	2009-02-03	371,018,600	0	6.3271	5,863,960,900	2009-01-31
4208	2009-02-02	371,018,600	60,000	6.3271	5,863,960,900	2009-01-31
4209	2009-01-30	370,958,600	0	6.3261	5,863,960,900	2008-12-31
4210	2009-01-29	370,958,600	-5,000	6.3261	5,863,960,900	2008-12-31
4211	2009-01-23	370,963,600	10,000	6.3262	5,863,960,900	2008-12-31
4212	2009-01-22	370,953,600	0	6.3260	5,863,960,900	2008-12-31
4213	2009-01-21	370,953,600	-10,000	6.3260	5,863,960,900	2008-12-31
4214	2009-01-20	370,963,600	0	6.3262	5,863,960,900	2008-12-31
4215	2009-01-19	370,963,600	0	6.3262	5,863,960,900	2008-12-31
4216	2009-01-16	370,963,600	-480,000	6.3262	5,863,960,900	2008-12-31
4217	2009-01-15	371,443,600	0	6.3343	5,863,960,900	2008-12-31
4218	2009-01-14	371,443,600	0	6.3343	5,863,960,900	2008-12-31
4219	2009-01-13	371,443,600	158,513,600	6.3343	5,863,960,900	2008-12-31
4220	2009-01-12	212,930,000	-70,000	3.6312	5,863,960,900	2008-12-31
4221	2009-01-09	213,000,000	-1,940,000	3.6324	5,863,960,900	2008-12-31
4222	2009-01-08	214,940,000	-730,000	3.6654	5,863,960,900	2008-12-31
4223	2009-01-07	215,670,000	0	3.6779	5,863,960,900	2008-12-31
4224	2009-01-06	215,670,000	0	3.6779	5,863,960,900	2008-12-31
4225	2009-01-05	215,670,000	0	3.6779	5,863,960,900	2008-12-31
4226	2009-01-02	215,670,000	0	3.6779	5,863,960,900	2008-12-31
4227	2008-12-30	215,670,000	-5,000	3.6779	5,863,960,900	2008-11-30
4228	2008-12-29	215,675,000	-500,000	3.6780	5,863,960,900	2008-11-30
4229	2008-12-23	216,175,000	510,000	3.6865	5,863,960,900	2008-11-30
4230	2008-12-22	215,665,000	-270,000	3.6778	5,863,960,900	2008-11-30
4231	2008-12-19	215,935,000	100,000	3.6824	5,863,960,900	2008-11-30
4232	2008-12-18	215,835,000	-200,000	3.6807	5,863,960,900	2008-11-30
4233	2008-12-17	216,035,000	510,000	3.6841	5,863,960,900	2008-11-30
4234	2008-12-16	215,525,000	-440,000	3.6754	5,863,960,900	2008-11-30
4235	2008-12-15	215,965,000	-840,000	3.6829	5,863,960,900	2008-11-30
4236	2008-12-12	216,805,000	-45,000	3.6972	5,863,960,900	2008-11-30
4237	2008-12-11	216,850,000	-445,000	3.6980	5,863,960,900	2008-11-30
4238	2008-12-10	217,295,000	-130,000	3.7056	5,863,960,900	2008-11-30
4239	2008-12-09	217,425,000	0	3.7078	5,863,960,900	2008-11-30
4240	2008-12-08	217,425,000	0	3.7078	5,863,960,900	2008-11-30
4241	2008-12-05	217,425,000	0	3.7078	5,863,960,900	2008-11-30
4242	2008-12-04	217,425,000	0	3.7078	5,863,960,900	2008-11-30
4243	2008-12-03	217,425,000	240,000	3.7078	5,863,960,900	2008-11-30
4244	2008-12-02	217,185,000	-50,000	3.7037	5,863,960,900	2008-11-30
4245	2008-12-01	217,235,000	0	3.7046	5,863,960,900	2008-11-30
4246	2008-11-28	217,235,000	-759,096	3.7046	5,863,960,900	2008-10-31
4247	2008-11-27	217,994,096	-835,000	3.7175	5,863,960,900	2008-10-31
4248	2008-11-26	218,829,096	60,000	3.7318	5,863,960,900	2008-10-31
4249	2008-11-25	218,769,096	-40,000	3.7307	5,863,960,900	2008-10-31
4250	2008-11-24	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4251	2008-11-21	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4252	2008-11-20	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4253	2008-11-19	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4254	2008-11-18	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4255	2008-11-17	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4256	2008-11-14	218,809,096	0	3.7314	5,863,960,900	2008-10-31
4257	2008-11-13	218,809,096	200,000	3.7314	5,863,960,900	2008-10-31
4258	2008-11-12	218,609,096	-100,000	3.7280	5,863,960,900	2008-10-31
4259	2008-11-11	218,709,096	0	3.7297	5,863,960,900	2008-10-31
4260	2008-11-10	218,709,096	0	3.7297	5,863,960,900	2008-10-31
4261	2008-11-07	218,709,096	-45,000	3.7297	5,863,960,900	2008-10-31
4262	2008-11-06	218,754,096	30,000	3.7305	5,863,960,900	2008-10-31
4263	2008-11-05	218,724,096	0	3.7300	5,863,960,900	2008-10-31
4264	2008-11-04	218,724,096	0	3.7300	5,863,960,900	2008-10-31
4265	2008-11-03	218,724,096	0	3.7300	5,863,960,900	2008-10-31
4266	2008-10-31	218,724,096	0	3.7300	5,863,960,900	2008-10-31
4267	2008-10-30	218,724,096	0	3.7300	5,863,960,900	2008-09-30
4268	2008-10-29	218,724,096	0	3.7300	5,863,960,900	2008-09-30
4269	2008-10-28	218,724,096	0	3.7300	5,863,960,900	2008-09-30
4270	2008-10-27	218,724,096	0	3.7300	5,863,960,900	2008-09-30
4271	2008-10-24	218,724,096	0	3.7300	5,863,960,900	2008-09-30
4272	2008-10-23	218,724,096	-550,676,056	3.7300	5,863,960,900	2008-09-30
4273	2008-10-22	769,400,152	0	13.1208	5,863,960,900	2008-09-30
4274	2008-10-21	769,400,152	0	13.1208	5,863,960,900	2008-09-30
4275	2008-10-20	769,400,152	0	13.1208	5,863,960,900	2008-09-30
4276	2008-10-17	769,400,152	50,000	13.1208	5,863,960,900	2008-09-30
4277	2008-10-16	769,350,152	55,000	13.1200	5,863,960,900	2008-09-30
4278	2008-10-15	769,295,152	20,000	13.1190	5,863,960,900	2008-09-30
4279	2008-10-14	769,275,152	0	13.1187	5,863,960,900	2008-09-30
4280	2008-10-13	769,275,152	-10,000	13.1187	5,863,960,900	2008-09-30
4281	2008-10-10	769,285,152	-10,000	13.1189	5,863,960,900	2008-09-30
4282	2008-10-09	769,295,152	0	13.1190	5,863,960,900	2008-09-30
4283	2008-10-08	769,295,152	0	13.1190	5,863,960,900	2008-09-30
4284	2008-10-06	769,295,152	0	13.1190	5,863,960,900	2008-09-30
4285	2008-10-03	769,295,152	0	13.1190	5,863,960,900	2008-09-30
4286	2008-10-02	769,295,152	10,000	13.1190	5,863,960,900	2008-09-30
4287	2008-09-30	769,285,152	0	13.1189	5,863,960,900	2008-09-30
4288	2008-09-29	769,285,152	0	13.1189	5,863,960,900	2008-08-31
4289	2008-09-26	769,285,152	0	13.1189	5,863,960,900	2008-08-31
4290	2008-09-25	769,285,152	-50,000	13.1189	5,863,960,900	2008-08-31
4291	2008-09-24	769,335,152	0	13.1197	5,863,960,900	2008-08-31
4292	2008-09-23	769,335,152	-25,000	13.1197	5,863,960,900	2008-08-31
4293	2008-09-22	769,360,152	-100,000	13.1201	5,863,960,900	2008-08-31
4294	2008-09-19	769,460,152	-10,000	13.1218	5,863,960,900	2008-08-31
4295	2008-09-18	769,470,152	1,000,000	13.1220	5,863,960,900	2008-08-31
4296	2008-09-17	768,470,152	-265,000	13.1050	5,863,960,900	2008-08-31
4297	2008-09-16	768,735,152	0	13.1095	5,863,960,900	2008-08-31
4298	2008-09-12	768,735,152	1,000,000	13.1095	5,863,960,900	2008-08-31
4299	2008-09-11	767,735,152	0	13.0924	5,863,960,900	2008-08-31
4300	2008-09-10	767,735,152	0	13.0924	5,863,960,900	2008-08-31
4301	2008-09-09	767,735,152	-835,000	13.0924	5,863,960,900	2008-08-31
4302	2008-09-08	768,570,152	0	13.1067	5,863,960,900	2008-08-31
4303	2008-09-05	768,570,152	0	13.1067	5,863,960,900	2008-08-31
4304	2008-09-04	768,570,152	0	13.1067	5,863,960,900	2008-08-31
4305	2008-09-03	768,570,152	-5,000	13.1067	5,863,960,900	2008-08-31
4306	2008-09-02	768,575,152	0	13.1068	5,863,960,900	2008-08-31
4307	2008-09-01	768,575,152	0	13.1068	5,863,960,900	2008-08-31
4308	2008-08-29	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4309	2008-08-28	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4310	2008-08-27	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4311	2008-08-26	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4312	2008-08-25	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4313	2008-08-21	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4314	2008-08-20	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4315	2008-08-19	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4316	2008-08-18	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4317	2008-08-15	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4318	2008-08-14	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4319	2008-08-13	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4320	2008-08-12	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4321	2008-08-11	768,575,152	0	13.1068	5,863,960,900	2008-07-31
4322	2008-08-08	768,575,152	-35,000	13.1068	5,863,960,900	2008-07-31
4323	2008-08-07	768,610,152	-285,000	13.1074	5,863,960,900	2008-07-31
4324	2008-08-05	768,895,152	0	13.1122	5,863,960,900	2008-07-31
4325	2008-08-04	768,895,152	0	13.1122	5,863,960,900	2008-07-31
4326	2008-08-01	768,895,152	0	13.1122	5,863,960,900	2008-07-31
4327	2008-07-31	768,895,152	0	13.1122	5,863,960,900	2008-07-31
4328	2008-07-30	768,895,152	55,000	13.1122	5,863,960,900	2008-06-30
4329	2008-07-29	768,840,152	-20,000	13.1113	5,863,960,900	2008-06-30
4330	2008-07-28	768,860,152	0	13.1116	5,863,960,900	2008-06-30
4331	2008-07-25	768,860,152	-20,000	13.1116	5,863,960,900	2008-06-30
4332	2008-07-24	768,880,152	0	13.1120	5,863,960,900	2008-06-30
4333	2008-07-23	768,880,152	-10,000	13.1120	5,863,960,900	2008-06-30
4334	2008-07-22	768,890,152	0	13.1121	5,863,960,900	2008-06-30
4335	2008-07-21	768,890,152	10,000	13.1121	5,863,960,900	2008-06-30
4336	2008-07-18	768,880,152	0	13.1120	5,863,960,900	2008-06-30
4337	2008-07-17	768,880,152	-50,000	13.1120	5,863,960,900	2008-06-30
4338	2008-07-16	768,930,152	-10,000	13.1128	5,863,960,900	2008-06-30
4339	2008-07-15	768,940,152	-20,000	13.1130	5,863,960,900	2008-06-30
4340	2008-07-14	768,960,152	-5,000	13.1133	5,863,960,900	2008-06-30
4341	2008-07-11	768,965,152	0	13.1134	5,863,960,900	2008-06-30
4342	2008-07-10	768,965,152	-20,000	13.1134	5,863,960,900	2008-06-30
4343	2008-07-09	768,985,152	-40,000	13.1137	5,863,960,900	2008-06-30
4344	2008-07-08	769,025,152	0	13.1144	5,863,960,900	2008-06-30
4345	2008-07-07	769,025,152	-60,000	13.1144	5,863,960,900	2008-06-30
4346	2008-07-04	769,085,152	-105,000	13.1155	5,863,960,900	2008-06-30
4347	2008-07-03	769,190,152	0	13.1172	5,863,960,900	2008-06-30
4348	2008-07-02	769,190,152	5,000	13.1172	5,863,960,900	2008-06-30
4349	2008-06-30	769,185,152	0	13.1172	5,863,960,900	2008-06-30
4350	2008-06-27	769,185,152	0	13.1172	5,863,960,900	2008-05-31
4351	2008-06-26	769,185,152	0	13.1172	5,863,960,900	2008-05-31
4352	2008-06-25	769,185,152	20,000	13.1172	5,863,960,900	2008-05-31
4353	2008-06-24	769,165,152	40,000	13.1168	5,863,960,900	2008-05-31
4354	2008-06-23	769,125,152	0	13.1161	5,863,960,900	2008-05-31
4355	2008-06-20	769,125,152	0	13.1161	5,863,960,900	2008-05-31
4356	2008-06-19	769,125,152	0	13.1161	5,863,960,900	2008-05-31
4357	2008-06-18	769,125,152	20,000	13.1161	5,863,960,900	2008-05-31
4358	2008-06-17	769,105,152	60,000	13.1158	5,863,960,900	2008-05-31
4359	2008-06-16	769,045,152	-285,000	13.1148	5,863,960,900	2008-05-31
4360	2008-06-13	769,330,152	-55,000	13.1196	5,863,960,900	2008-05-31
4361	2008-06-12	769,385,152	200,000	13.1206	5,863,960,900	2008-05-31
4362	2008-06-11	769,185,152	-440,000	13.1172	5,863,960,900	2008-05-31
4363	2008-06-10	769,625,152	835,000	13.1247	5,863,960,900	2008-05-31
4364	2008-06-06	768,790,152	-40,000	13.1104	5,863,960,900	2008-05-31
4365	2008-06-05	768,830,152	-25,000	13.1111	5,863,960,900	2008-05-31
4366	2008-06-04	768,855,152	-20,000	13.1115	5,863,960,900	2008-05-31
4367	2008-06-03	768,875,152	75,000	13.1119	5,863,960,900	2008-05-31
4368	2008-06-02	768,800,152	-120,000	13.1106	5,863,960,900	2008-05-31
4369	2008-05-30	768,920,152	0	13.1126	5,863,960,900	2008-04-30
4370	2008-05-29	768,920,152	0	13.1126	5,863,960,900	2008-04-30
4371	2008-05-28	768,920,152	-25,000	13.1126	5,863,960,900	2008-04-30
4372	2008-05-27	768,945,152	0	13.1131	5,863,960,900	2008-04-30
4373	2008-05-26	768,945,152	0	13.1131	5,863,960,900	2008-04-30
4374	2008-05-23	768,945,152	0	13.1131	5,863,960,900	2008-04-30
4375	2008-05-22	768,945,152	-100,000	13.1131	5,863,960,900	2008-04-30
4376	2008-05-21	769,045,152	0	13.1148	5,863,960,900	2008-04-30
4377	2008-05-20	769,045,152	-155,000	13.1148	5,863,960,900	2008-04-30
4378	2008-05-19	769,200,152	125,000	13.1174	5,863,960,900	2008-04-30
4379	2008-05-16	769,075,152	0	13.1153	5,863,960,900	2008-04-30
4380	2008-05-15	769,075,152	0	13.1153	5,863,960,900	2008-04-30
4381	2008-05-14	769,075,152	70,000	13.1153	5,863,960,900	2008-04-30
4382	2008-05-13	769,005,152	150,000	13.1141	5,863,960,900	2008-04-30
4383	2008-05-09	768,855,152	-180,000	13.1115	5,863,960,900	2008-04-30
4384	2008-05-08	769,035,152	90,000	13.1146	5,863,960,900	2008-04-30
4385	2008-05-07	768,945,152	-5,000	13.1131	5,863,960,900	2008-04-30
4386	2008-05-06	768,950,152	265,000	13.1132	5,863,960,900	2008-04-30
4387	2008-05-05	768,685,152	220,000	13.1086	5,863,960,900	2008-04-30
4388	2008-05-02	768,465,152	190,000	13.1049	5,863,960,900	2008-04-30
4389	2008-04-30	768,275,152	1,590,000	13.1016	5,863,960,900	2008-04-30
4390	2008-04-29	766,685,152	100,000	13.0745	5,863,960,900	2008-03-31
4391	2008-04-28	766,585,152	160,000	13.0728	5,863,960,900	2008-03-31
4392	2008-04-25	766,425,152	-10,000	13.0701	5,863,960,900	2008-03-31
4393	2008-04-24	766,435,152	-25,904	13.0703	5,863,960,900	2008-03-31
4394	2008-04-23	766,461,056	75,000	13.0707	5,863,960,900	2008-03-31
4395	2008-04-22	766,386,056	-90,000	13.0694	5,863,960,900	2008-03-31
4396	2008-04-21	766,476,056	-80,000	13.0710	5,863,960,900	2008-03-31
4397	2008-04-18	766,556,056	-65,000	13.0723	5,863,960,900	2008-03-31
4398	2008-04-17	766,621,056	180,000	13.0734	5,863,960,900	2008-03-31
4399	2008-04-16	766,441,056	0	13.0704	5,863,960,900	2008-03-31
4400	2008-04-15	766,441,056	-55,000	13.0704	5,863,960,900	2008-03-31
4401	2008-04-14	766,496,056	-145,000	13.0713	5,863,960,900	2008-03-31
4402	2008-04-11	766,641,056	-55,000	13.0738	5,863,960,900	2008-03-31
4403	2008-04-10	766,696,056	0	13.0747	5,863,960,900	2008-03-31
4404	2008-04-09	766,696,056	-415,000	13.0747	5,863,960,900	2008-03-31
4405	2008-04-08	767,111,056	-75,000	13.0818	5,863,960,900	2008-03-31
4406	2008-04-07	767,186,056	-100,000	13.0831	5,863,960,900	2008-03-31
4407	2008-04-03	767,286,056	-105,000	13.0848	5,863,960,900	2008-03-31
4408	2008-04-02	767,391,056	0	13.0866	5,863,960,900	2008-03-31
4409	2008-04-01	767,391,056	-50,000	13.0866	5,863,960,900	2008-03-31
4410	2008-03-31	767,441,056	0	13.0874	5,863,960,900	2008-03-31
4411	2008-03-28	767,441,056	-5,000	13.0874	5,863,960,900	2008-02-29
4412	2008-03-27	767,446,056	0	13.0875	5,863,960,900	2008-02-29
4413	2008-03-26	767,446,056	45,000	13.0875	5,863,960,900	2008-02-29
4414	2008-03-25	767,401,056	280,000	13.0867	5,863,960,900	2008-02-29
4415	2008-03-20	767,121,056	-25,000	13.0820	5,863,960,900	2008-02-29
4416	2008-03-19	767,146,056	95,000	13.0824	5,863,960,900	2008-02-29
4417	2008-03-18	767,051,056	-70,000	13.0808	5,863,960,900	2008-02-29
4418	2008-03-17	767,121,056	65,000	13.0820	5,863,960,900	2008-02-29
4419	2008-03-14	767,056,056	30,000	13.0809	5,863,960,900	2008-02-29
4420	2008-03-13	767,026,056	970,000	13.0803	5,863,960,900	2008-02-29
4421	2008-03-12	766,056,056	25,000	13.0638	5,863,960,900	2008-02-29
4422	2008-03-11	766,031,056	0	13.0634	5,863,960,900	2008-02-29
4423	2008-03-10	766,031,056	-10,000	13.0634	5,863,960,900	2008-02-29
4424	2008-03-07	766,041,056	-10,000	13.0635	5,863,960,900	2008-02-29
4425	2008-03-06	766,051,056	-5,000	13.0637	5,863,960,900	2008-02-29
4426	2008-03-05	766,056,056	285,000	13.0638	5,863,960,900	2008-02-29
4427	2008-03-04	765,771,056	0	13.0589	5,863,960,900	2008-02-29
4428	2008-03-03	765,771,056	-40,000	13.0589	5,863,960,900	2008-02-29
4429	2008-02-29	765,811,056	5,000	13.0596	5,863,960,900	2008-02-29
4430	2008-02-28	765,806,056	-115,000	13.0595	5,863,960,900	2008-01-31
4431	2008-02-27	765,921,056	-5,000	13.0615	5,863,960,900	2008-01-31
4432	2008-02-26	765,926,056	-25,000	13.0616	5,863,960,900	2008-01-31
4433	2008-02-25	765,951,056	-85,000	13.0620	5,863,960,900	2008-01-31
4434	2008-02-22	766,036,056	200,000	13.0635	5,863,960,900	2008-01-31
4435	2008-02-21	765,836,056	15,000	13.0600	5,863,960,900	2008-01-31
4436	2008-02-20	765,821,056	-5,000	13.0598	5,863,960,900	2008-01-31
4437	2008-02-19	765,826,056	-65,000	13.0599	5,863,960,900	2008-01-31
4438	2008-02-18	765,891,056	5,000	13.0610	5,863,960,900	2008-01-31
4439	2008-02-15	765,886,056	-30,000	13.0609	5,863,960,900	2008-01-31
4440	2008-02-14	765,916,056	-80,000	13.0614	5,863,960,900	2008-01-31
4441	2008-02-13	765,996,056	-90,000	13.0628	5,863,960,900	2008-01-31
4442	2008-02-12	766,086,056	-95,000	13.0643	5,863,960,900	2008-01-31
4443	2008-02-11	766,181,056	-50,000	13.0659	5,863,960,900	2008-01-31
4444	2008-02-06	766,231,056	0	13.0668	5,863,960,900	2008-01-31
4445	2008-02-05	766,231,056	20,000	13.0668	5,863,960,900	2008-01-31
4446	2008-02-04	766,211,056	110,000	13.0664	5,863,960,900	2008-01-31
4447	2008-02-01	766,101,056	-65,000	13.0646	5,863,960,900	2008-01-31
4448	2008-01-31	766,166,056	-60,000	13.0657	5,863,960,900	2008-01-31
4449	2008-01-30	766,226,056	60,000	13.0667	5,863,960,900	2007-12-31
4450	2008-01-29	766,166,056	-175,000	13.0657	5,863,960,900	2007-12-31
4451	2008-01-28	766,341,056	95,000	13.0687	5,863,960,900	2007-12-31
4452	2008-01-25	766,246,056	-170,000	13.0670	5,863,960,900	2007-12-31
4453	2008-01-24	766,416,056	-260,000	13.0699	5,863,960,900	2007-12-31
4454	2008-01-23	766,676,056	165,000	13.0744	5,863,960,900	2007-12-31
4455	2008-01-22	766,511,056	-140,000	13.0716	5,863,960,900	2007-12-31
4456	2008-01-21	766,651,056	85,000	13.0739	5,863,960,900	2007-12-31
4457	2008-01-18	766,566,056	-110,000	13.0725	5,863,960,900	2007-12-31
4458	2008-01-17	766,676,056	-30,000	13.0744	5,863,960,900	2007-12-31
4459	2008-01-16	766,706,056	-35,000	13.0749	5,863,960,900	2007-12-31
4460	2008-01-15	766,741,056	-20,000	13.0755	5,863,960,900	2007-12-31
4461	2008-01-14	766,761,056	835,000	13.0758	5,863,960,900	2007-12-31
4462	2008-01-11	765,926,056	-55,000	13.0616	5,863,960,900	2007-12-31
4463	2008-01-10	765,981,056	-5,000	13.0625	5,863,960,900	2007-12-31
4464	2008-01-09	765,986,056	-385,000	13.0626	5,863,960,900	2007-12-31
4465	2008-01-08	766,371,056	-255,000	13.0692	5,863,960,900	2007-12-31
4466	2008-01-07	766,626,056	150,000	13.0735	5,863,960,900	2007-12-31
4467	2008-01-04	766,476,056	-1,175,000	13.0710	5,863,960,900	2007-12-31
4468	2008-01-03	767,651,056	-90,000	13.0910	5,863,960,900	2007-12-31
4469	2008-01-02	767,741,056	-90,000	13.0925	5,863,960,900	2007-12-31
4470	2007-12-31	767,831,056	0	13.0941	5,863,960,900	2007-12-31
4471	2007-12-28	767,831,056	200,000	13.0941	5,863,960,900	2007-11-30
4472	2007-12-27	767,631,056	-65,000	13.0907	5,863,960,900	2007-11-30
4473	2007-12-24	767,696,056	0	13.0918	5,863,960,900	2007-11-30
4474	2007-12-21	767,696,056	220,000	13.0918	5,863,960,900	2007-11-30
4475	2007-12-20	767,476,056	-705,000	13.0880	5,863,960,900	2007-11-30
4476	2007-12-19	768,181,056	-165,000	13.1000	5,863,960,900	2007-11-30
4477	2007-12-18	768,346,056	-475,000	13.1029	5,863,960,900	2007-11-30
4478	2007-12-17	768,821,056	-130,000	13.1110	5,863,960,900	2007-11-30
4479	2007-12-14	768,951,056	-820,000	13.1132	5,863,960,900	2007-11-30
4480	2007-12-13	769,771,056	0	13.1272	5,863,960,900	2007-11-30
4481	2007-12-12	769,771,056	25,000	13.1272	5,863,960,900	2007-11-30
4482	2007-12-11	769,746,056	20,000	13.1267	5,863,960,900	2007-11-30
4483	2007-12-10	769,726,056	-85,000	13.1264	5,863,960,900	2007-11-30
4484	2007-12-07	769,811,056	-310,000	13.1278	5,863,960,900	2007-11-30
4485	2007-12-06	770,121,056	285,000	13.1331	5,863,960,900	2007-11-30
4486	2007-12-05	769,836,056	2,325,000	13.1283	5,863,960,900	2007-11-30
4487	2007-12-04	767,511,056	-250,000	13.0886	5,863,960,900	2007-11-30
4488	2007-12-03	767,761,056	70,000	13.0929	5,863,960,900	2007-11-30
4489	2007-11-30	767,691,056	15,000	13.0917	5,863,960,900	2007-11-30
4490	2007-11-29	767,676,056	-130,000	13.0914	5,863,960,900	2007-10-31
4491	2007-11-28	767,806,056	-100,000	13.0936	5,863,960,900	2007-10-31
4492	2007-11-27	767,906,056	60,000	13.0953	5,863,960,900	2007-10-31
4493	2007-11-26	767,846,056	-210,000	13.0943	5,863,960,900	2007-10-31
4494	2007-11-23	768,056,056	185,000	13.0979	5,863,960,900	2007-10-31
4495	2007-11-22	767,871,056	-35,000	13.0948	5,863,960,900	2007-10-31
4496	2007-11-21	767,906,056	25,000	13.0953	5,863,960,900	2007-10-31
4497	2007-11-20	767,881,056	400,000	13.0949	5,863,960,900	2007-10-31
4498	2007-11-19	767,481,056	-300,000	13.0881	5,863,960,900	2007-10-31
4499	2007-11-16	767,781,056	350,000	13.0932	5,863,960,900	2007-10-31
4500	2007-11-15	767,431,056	-375,000	13.0872	5,863,960,900	2007-10-31
4501	2007-11-14	767,806,056	75,000	13.0936	5,863,960,900	2007-10-31
4502	2007-11-13	767,731,056	115,000	13.0924	5,863,960,900	2007-10-31
4503	2007-11-12	767,616,056	210,000	13.0904	5,863,960,900	2007-10-31
4504	2007-11-09	767,406,056	-240,000	13.0868	5,863,960,900	2007-10-31
4505	2007-11-08	767,646,056	-455,000	13.0909	5,863,960,900	2007-10-31
4506	2007-11-07	768,101,056	-1,695,000	13.0987	5,863,960,900	2007-10-31
4507	2007-11-06	769,796,056	-740,000	13.1276	5,863,960,900	2007-10-31
4508	2007-11-05	770,536,056	-1,690,000	13.1402	5,863,960,900	2007-10-31
4509	2007-11-02	772,226,056	-2,875,000	13.1690	5,863,960,900	2007-10-31
4510	2007-11-01	775,101,056	-700,000	13.2180	5,863,960,900	2007-10-31
4511	2007-10-31	775,801,056	-1,905,000	13.2300	5,863,960,900	2007-10-31
4512	2007-10-30	777,706,056	-1,815,000	13.2625	5,863,960,900	2007-09-30
4513	2007-10-29	779,521,056	-1,910,000	13.2934	5,863,960,900	2007-09-30
4514	2007-10-26	781,431,056	-1,085,000	13.3260	5,863,960,900	2007-09-30
4515	2007-10-25	782,516,056	-735,000	13.3445	5,863,960,900	2007-09-30
4516	2007-10-24	783,251,056	-2,945,000	13.3570	5,863,960,900	2007-09-30
4517	2007-10-23	786,196,056	-1,815,000	13.4073	5,863,960,900	2007-09-30
4518	2007-10-22	788,011,056	-2,115,000	13.4382	5,863,960,900	2007-09-30
4519	2007-10-18	790,126,056	300,000	13.4743	5,863,960,900	2007-09-30
4520	2007-10-17	789,826,056	85,000	13.4692	5,863,960,900	2007-09-30
4521	2007-10-16	789,741,056	-720,000	13.4677	5,863,960,900	2007-09-30
4522	2007-10-15	790,461,056	-130,000	13.4800	5,863,960,900	2007-09-30
4523	2007-10-12	790,591,056	615,000	13.4822	5,863,960,900	2007-09-30
4524	2007-10-11	789,976,056	310,000	13.4717	5,863,960,900	2007-09-30
4525	2007-10-10	789,666,056	865,000	13.4664	5,863,960,900	2007-09-30
4526	2007-10-09	788,801,056	480,000	13.4517	5,863,960,900	2007-09-30
4527	2007-10-08	788,321,056	-130,000	13.4435	5,863,960,900	2007-09-30
4528	2007-10-05	788,451,056	-40,000	13.4457	5,863,960,900	2007-09-30
4529	2007-10-04	788,491,056	115,000	13.4464	5,863,960,900	2007-09-30
4530	2007-10-03	788,376,056	-185,000	13.4444	5,863,960,900	2007-09-30
4531	2007-10-02	788,561,056	3,685,000	13.4476	5,863,960,900	2007-09-30
4532	2007-09-28	784,876,056	-500,000	13.3847	5,863,960,900	2007-08-31
4533	2007-09-27	785,376,056	-630,000	13.3933	5,863,960,900	2007-08-31
4534	2007-09-25	786,006,056	65,000	13.4040	5,863,960,900	2007-08-31
4535	2007-09-24	785,941,056	-25,000	13.4029	5,863,960,900	2007-08-31
4536	2007-09-21	785,966,056	1,815,000	13.4033	5,863,960,900	2007-08-31
4537	2007-09-20	784,151,056	-140,000	13.3724	5,863,960,900	2007-08-31
4538	2007-09-19	784,291,056	300,000	13.3748	5,863,960,900	2007-08-31
4539	2007-09-18	783,991,056	-230,000	13.3697	5,863,960,900	2007-08-31
4540	2007-09-17	784,221,056	405,000	13.3736	5,863,960,900	2007-08-31
4541	2007-09-14	783,816,056	55,000	13.3667	5,863,960,900	2007-08-31
4542	2007-09-13	783,761,056	225,000	13.3657	5,863,960,900	2007-08-31
4543	2007-09-12	783,536,056	2,025,000	13.3619	5,863,960,900	2007-08-31
4544	2007-09-11	781,511,056	-15,000	13.3274	5,863,960,900	2007-08-31
4545	2007-09-10	781,526,056	-570,000	13.3276	5,863,960,900	2007-08-31
4546	2007-09-07	782,096,056	-765,000	13.3373	5,863,960,900	2007-08-31
4547	2007-09-06	782,861,056	-1,865,000	13.3504	5,863,960,900	2007-08-31
4548	2007-09-05	784,726,056	-700,000	13.3822	5,863,960,900	2007-08-31
4549	2007-09-04	785,426,056	2,025,000	13.3941	5,863,960,900	2007-08-31
4550	2007-09-03	783,401,056	1,940,000	13.3596	5,863,960,900	2007-08-31
4551	2007-08-31	781,461,056	1,225,000	13.3265	5,863,960,900	2007-08-31
4552	2007-08-30	780,236,056	525,000	13.3056	5,863,960,900	2007-07-31
4553	2007-08-29	779,711,056	-465,000	13.2967	5,863,960,900	2007-07-31
4554	2007-08-28	780,176,056	-1,460,000	13.3046	5,863,960,900	2007-07-31
4555	2007-08-27	781,636,056	-55,000	13.3295	5,863,960,900	2007-07-31
4556	2007-08-24	781,691,056	-3,700,000	13.3304	5,863,960,900	2007-07-31
4557	2007-08-23	785,391,056	-105,000	13.3935	5,863,960,900	2007-07-31
4558	2007-08-22	785,496,056	-195,000	13.3953	5,863,960,900	2007-07-31
4559	2007-08-21	785,691,056	870,000	13.3986	5,863,960,900	2007-07-31
4560	2007-08-20	784,821,056	1,570,000	13.3838	5,863,960,900	2007-07-31
4561	2007-08-17	783,251,056	340,000	13.3570	5,863,960,900	2007-07-31
4562	2007-08-16	782,911,056	10,000	13.3512	5,863,960,900	2007-07-31
4563	2007-08-15	782,901,056	980,000	13.3511	5,863,960,900	2007-07-31
4564	2007-08-14	781,921,056	1,385,000	13.3343	5,863,960,900	2007-07-31
4565	2007-08-13	780,536,056	700,000	13.3107	5,863,960,900	2007-07-31
4566	2007-08-10	779,836,056	1,585,000	13.2988	5,863,960,900	2007-07-31
4567	2007-08-09	778,251,056	6,585,000	13.2718	5,863,960,900	2007-07-31
4568	2007-08-08	771,666,056	1,700,000	13.1595	5,863,960,900	2007-07-31
4569	2007-08-07	769,966,056	310,000	13.1305	5,863,960,900	2007-07-31
4570	2007-08-06	769,656,056	4,050,000	13.1252	5,863,960,900	2007-07-31
4571	2007-08-03	765,606,056	1,000,000	13.0561	5,863,960,900	2007-07-31
4572	2007-08-02	764,606,056	-425,000	13.0391	5,863,960,900	2007-07-31
4573	2007-08-01	765,031,056	-145,000	13.0463	5,863,960,900	2007-07-31
4574	2007-07-31	765,176,056	3,040,000	13.0488	5,863,960,900	2007-07-31
4575	2007-07-30	762,136,056	3,540,000	13.6403	5,587,385,900	2007-06-30
4576	2007-07-27	758,596,056	2,485,000	13.5769	5,587,385,900	2007-06-30
4577	2007-07-26	756,111,056	1,775,000	13.5325	5,587,385,900	2007-06-30
4578	2007-07-25	754,336,056	-1,515,000	13.5007	5,587,385,900	2007-06-30
4579	2007-07-24	755,851,056	165,000	13.5278	5,587,385,900	2007-06-30
4580	2007-07-23	755,686,056	-655,000	13.5249	5,587,385,900	2007-06-30
4581	2007-07-20	756,341,056	5,000	13.5366	5,587,385,900	2007-06-30
4582	2007-07-19	756,336,056	-2,215,000	13.5365	5,587,385,900	2007-06-30
4583	2007-07-18	758,551,056	27,635,000	13.5761	5,587,385,900	2007-06-30
4584	2007-07-17	730,916,056	37,835,000	13.0815	5,587,385,900	2007-06-30
4585	2007-07-16	693,081,056	3,975,000	12.4044	5,587,385,900	2007-06-30
4586	2007-07-13	689,106,056	0	12.3332	5,587,385,900	2007-06-30
4587	2007-07-12	689,106,056	-145,000	12.3332	5,587,385,900	2007-06-30
4588	2007-07-11	689,251,056	70,800	12.3358	5,587,385,900	2007-06-30
4589	2007-07-10	689,180,256	-1,150,000	12.3346	5,587,385,900	2007-06-30
4590	2007-07-09	690,330,256	-345,000	12.3552	5,587,385,900	2007-06-30
4591	2007-07-06	690,675,256	-90,000	12.3613	5,587,385,900	2007-06-30
4592	2007-07-05	690,765,256	-2,390,000	12.3629	5,587,385,900	2007-06-30
4593	2007-07-04	693,155,256	-2,705,000	12.4057	5,587,385,900	2007-06-30
4594	2007-07-03	695,860,256	-2,775,000	12.4541	5,587,385,900	2007-06-30
4595	2007-06-29	698,635,256	-1,105,000	12.5038	5,587,385,900	2007-04-30
4596	2007-06-28	699,740,256	-1,270,000	12.5236	5,587,385,900	2007-04-30
4597	2007-06-27	701,010,256	-1,705,000	12.5463	5,587,385,900	2007-04-30
4598	2007-06-26	702,715,256		12.5768	5,587,385,900	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---