Vongroup Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00318  2001-10-09    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 270,827,299 0 0.340 2025-06-30 92.08 0 92.08
2025-05-31 270,827,299 0 0.335 2025-05-30 90.73 0 90.73
2025-04-30 270,827,299 0 0.335 2025-04-30 90.73 0 90.73
2025-03-31 270,827,299 0 0.330 2025-03-31 89.37 0 89.37
2025-02-28 270,827,299 0 0.345 2025-02-28 93.44 0 93.44
2025-01-31 270,827,299 0 0.345 2025-01-28 93.44 0 93.44
2024-12-31 270,827,299 0 0.350 2024-12-31 94.79 0 94.79
2024-11-30 270,827,299 0 0.385 2024-11-29 104.27 0 104.27
2024-10-31 270,827,299 0 0.400 2024-10-31 108.33 0 108.33
2024-09-30 270,827,299 0 0.325 2024-09-30 88.02 0 88.02
2024-08-31 270,827,299 0 0.290 2024-08-30 78.54 0 78.54
2024-07-31 270,827,299 0 0.315 2024-07-31 85.31 0 85.31
2024-06-30 270,827,299 0 0.315 2024-06-28 85.31 0 85.31
2024-05-31 270,827,299 0 0.350 2024-05-31 94.79 0 94.79
2024-04-30 270,827,299 0 0.325 2024-04-30 88.02 0 88.02
2024-03-31 270,827,299 0 0.290 2024-03-28 78.54 0 78.54
2024-02-29 270,827,299 0 0.285 2024-02-29 77.19 0 77.19
2024-01-31 270,827,299 0 0.275 2024-01-31 74.48 0 74.48
2023-12-31 270,827,299 0 0.315 2023-12-29 85.31 0 85.31
2023-12-01 270,827,299 23,252,466 0.315 2023-12-01 85.31 0 85.31
2023-11-30 247,574,833 0 0.315 2023-11-30 77.99 0 77.99
2023-10-31 247,574,833 0 0.280 2023-10-31 69.32 0 69.32
2023-09-30 247,574,833 0 0.300 2023-09-29 74.27 0 74.27
2023-08-31 247,574,833 0 0.270 2023-08-31 66.85 0 66.85
2023-07-31 247,574,833 0 0.300 2023-07-31 74.27 0 74.27
2023-06-30 247,574,833 0 0.300 2023-06-30 74.27 0 74.27
2023-05-31 247,574,833 0 0.270 2023-05-31 66.85 0 66.85
2023-04-30 247,574,833 0 0.280 2023-04-28 69.32 0 69.32
2023-03-31 247,574,833 0 0.295 2023-03-31 73.03 0 73.03
2023-02-28 247,574,833 0 0.275 2023-02-28 68.08 0 68.08
2023-02-08 247,574,833 20,500,000 0.285 2023-02-08 70.56 0 70.56
2023-01-31 227,074,833 0 0.285 2023-01-31 64.72 0 64.72
2022-12-31 227,074,833 0 0.285 2022-12-30 64.72 0 64.72
2022-11-30 227,074,833 0 0.246 2022-11-30 55.86 0 55.86
2022-10-31 227,074,833 0 0.248 2022-10-31 56.31 0 56.31
2022-09-30 227,074,833 0 0.315 2022-09-30 71.53 0 71.53
2022-08-31 227,074,833 0 0.380 2022-08-31 86.29 0 86.29
2022-07-31 227,074,833 0 0.345 2022-07-29 78.34 0 78.34
2022-06-30 227,074,833 0 0.350 2022-06-30 79.48 0 79.48
2022-05-31 227,074,833 0 0.320 2022-05-31 72.66 0 72.66
2022-04-30 227,074,833 0 0.320 2022-04-29 72.66 0 72.66
2022-03-31 227,074,833 0 0.395 2022-03-31 89.69 0 89.69
2022-02-28 227,074,833 0 0.440 2022-02-28 99.91 0 99.91
2022-01-31 227,074,833 0 0.440 2022-01-31 99.91 0 99.91
2021-12-31 227,074,833 0 0.420 2021-12-31 95.37 0 95.37
2021-11-30 227,074,833 0 0.425 2021-11-30 96.51 0 96.51
2021-10-31 227,074,833 0 0.445 2021-10-29 101.05 0 101.05
2021-09-30 227,074,833 0 0.465 2021-09-30 105.59 0 105.59
2021-08-31 227,074,833 0 0.480 2021-08-31 109.00 0 109.00
2021-07-31 227,074,833 0 0.500 2021-07-30 113.54 0 113.54
2021-06-30 227,074,833 0 0.510 2021-06-30 115.81 0 115.81
2021-06-11 227,074,833 34,885,000 0.530 2021-06-11 120.35 0 120.35
2021-05-31 192,189,833 0 0.640 2021-05-31 123.00 0 123.00
2021-04-30 192,189,833 0 0.475 2021-04-30 91.29 0 91.29
2021-03-31 192,189,833 0 0.640 2021-03-31 123.00 0 123.00
2021-02-28 192,189,833 0 0.640 2021-02-26 123.00 0 123.00
2021-01-31 192,189,833 0 0.580 2021-01-29 111.47 0 111.47
2020-12-31 192,189,833 0 0.480 2020-12-31 92.25 0 92.25
2020-11-30 192,189,833 0 0.570 2020-11-30 109.55 0 109.55
2020-10-31 192,189,833 0 0.610 2020-10-30 117.24 0 117.24
2020-09-30 192,189,833 0 0.450 2020-09-30 86.49 0 86.49
2020-08-31 192,189,833 0 0.530 2020-08-31 101.86 0 101.86
2020-07-31 192,189,833 0 0.390 2020-07-31 74.95 0 74.95
2020-06-30 192,189,833 0 0.290 2020-06-30 55.74 0 55.74
2020-05-31 192,189,833 0 0.300 2020-05-29 57.66 0 57.66
2020-04-30 192,189,833 0 0.350 2020-04-29 67.27 0 67.27
2020-03-31 192,189,833 0 0.460 2020-03-31 88.41 0 88.41
2020-02-29 192,189,833 0 0.330 2020-02-28 63.42 0 63.42
2020-01-31 192,189,833 0 0.400 2020-01-31 76.88 0 76.88
2019-12-31 192,189,833 0 0.350 2019-12-31 67.27 0 67.27
2019-11-30 192,189,833 0 0.375 2019-11-29 72.07 0 72.07
2019-10-31 192,189,833 0 0.415 2019-10-31 79.76 0 79.76
2019-09-30 192,189,833 0 0.425 2019-09-30 81.68 0 81.68
2019-08-31 192,189,833 0 0.425 2019-08-30 81.68 0 81.68
2019-07-31 192,189,833 0 0.420 2019-07-31 80.72 0 80.72
2019-06-30 192,189,833 0 0.435 2019-06-28 83.60 0 83.60
2019-05-31 192,189,833 0 0.450 2019-05-31 86.49 0 86.49
2019-04-30 192,189,833 0 0.500 2019-04-30 96.09 0 96.09
2019-03-31 192,189,833 0 0.490 2019-03-29 94.17 0 94.17
2019-02-28 192,189,833 0 0.465 2019-02-28 89.37 0 89.37
2019-01-31 192,189,833 0 0.440 2019-01-31 84.56 0 84.56
2018-12-31 192,189,833 0 0.455 2018-12-31 87.45 0 87.45
2018-11-30 192,189,833 0 0.530 2018-11-30 101.86 0 101.86
2018-10-31 192,189,833 0 0.435 2018-10-31 83.60 0 83.60
2018-09-30 192,189,833 0 0.560 2018-09-28 107.63 0 107.63
2018-08-31 192,189,833 0 0.650 2018-08-31 124.92 0 124.92
2018-07-31 192,189,833 0 0.800 2018-07-31 153.75 0 153.75
2018-06-30 192,189,833 0 0.950 2018-06-29 182.58 0 182.58
2018-05-31 192,189,833 0 0.910 2018-05-31 174.89 0 174.89
2018-04-30 192,189,833 0 0.940 2018-04-30 180.66 0 180.66
2018-03-31 192,189,833 0 0.970 2018-03-29 186.42 0 186.42
2018-02-28 192,189,833 0 0.990 2018-02-28 190.27 0 190.27
2018-01-31 192,189,833 0 1.040 2018-01-31 199.88 0 199.88
2017-12-31 192,189,833 0 0.930 2017-12-29 178.74 0 178.74
2017-11-30 192,189,833 0 1.140 2017-11-30 219.10 0 219.10
2017-10-31 192,189,833 0 0.990 2017-10-31 190.27 0 190.27
2017-09-30 192,189,833 0 1.000 2017-09-29 192.19 0 192.19
2017-08-31 192,189,833 0 0.880 2017-08-31 169.13 0 169.13
2017-07-31 192,189,833 0 1.030 2017-07-31 197.96 0 197.96
2017-06-30 192,189,833 0 1.040 2017-06-30 199.88 0 199.88
2017-05-31 192,189,833 0 1.260 2017-05-31 242.16 0 242.16
2017-04-30 192,189,833 0 1.290 2017-04-28 247.92 0 247.92
2017-03-31 192,189,833 0 1.410 2017-03-31 270.99 0 270.99
2017-02-28 192,189,833 0 1.420 2017-02-28 272.91 0 272.91
2017-01-31 192,189,833 0 1.270 2017-01-27 244.08 0 244.08
2016-12-31 192,189,833 0 1.400 2016-12-30 269.07 0 269.07
2016-11-30 192,189,833 0 1.460 2016-11-30 280.60 0 280.60
2016-10-31 192,189,833 0 1.540 2016-10-31 295.97 0 295.97
2016-10-07 192,189,833 23,349,436 1.640 2016-10-07 315.19 0 315.19
2016-09-30 168,840,397 0 1.500 2016-09-30 253.26 0 253.26
2016-08-31 168,840,397 0 1.290 2016-08-31 217.80 0 217.80
2016-07-31 168,840,397 0 1.190 2016-07-29 200.92 0 200.92
2016-06-30 168,840,397 0 1.130 2016-06-30 190.79 0 190.79
2016-05-31 168,840,397 0 1.170 2016-05-31 197.54 0 197.54
2016-04-30 168,840,397 0 1.210 2016-04-29 204.30 0 204.30
2016-03-31 168,840,397 0 1.280 2016-03-31 216.12 0 216.12
2016-02-29 168,840,397 0 1.270 2016-02-29 214.43 0 214.43
2016-02-11 168,840,397 -6,584,775,503 1.200 2016-02-11 202.61 0 202.61
2016-01-31 6,753,615,900 0 0.030 2016-01-29 202.61 0 202.61
2016-01-04 6,753,615,900 893,755,000 0.055 2016-01-04 371.45 0 371.45
2015-12-31 5,859,860,900 0 0.062 2015-12-31 363.31 0 363.31
2015-11-30 5,859,860,900 0 0.064 2015-11-30 375.03 0 375.03
2015-10-31 5,859,860,900 0 0.086 2015-10-30 503.95 0 503.95
2015-09-30 5,859,860,900 0 0.060 2015-09-30 351.59 0 351.59
2015-08-31 5,859,860,900 0 0.061 2015-08-31 357.45 0 357.45
2015-07-31 5,859,860,900 0 0.101 2015-07-31 591.85 0 591.85
2015-06-30 5,859,860,900 0 0.162 2015-06-30 949.30 0 949.30
2015-05-31 5,859,860,900 0 0.180 2015-05-29 1,054.78 0 1,054.78
2015-04-30 5,859,860,900 0 0.138 2015-04-30 808.66 0 808.66
2015-03-31 5,859,860,900 0 0.080 2015-03-31 468.79 0 468.79
2015-02-28 5,859,860,900 0 0.081 2015-02-27 474.65 0 474.65
2015-01-31 5,859,860,900 0 0.087 2015-01-30 509.81 0 509.81
2014-12-31 5,859,860,900 0 0.085 2014-12-31 498.09 0 498.09
2014-11-30 5,859,860,900 0 0.120 2014-11-28 703.18 0 703.18
2014-10-31 5,859,860,900 0 0.095 2014-10-31 556.69 0 556.69
2014-09-30 5,859,860,900 0 0.086 2014-09-30 503.95 0 503.95
2014-08-31 5,859,860,900 0 0.083 2014-08-29 486.37 0 486.37
2014-07-31 5,859,860,900 0 0.075 2014-07-31 439.49 0 439.49
2014-06-30 5,859,860,900 0 0.070 2014-06-30 410.19 0 410.19
2014-05-31 5,859,860,900 0 0.071 2014-05-30 416.05 0 416.05
2014-04-30 5,859,860,900 0 0.080 2014-04-30 468.79 0 468.79
2014-03-31 5,859,860,900 0 0.075 2014-03-31 439.49 0 439.49
2014-02-28 5,859,860,900 0 0.082 2014-02-28 480.51 0 480.51
2014-01-31 5,859,860,900 0 0.078 2014-01-30 457.07 0 457.07
2013-12-31 5,859,860,900 0 0.071 2013-12-31 416.05 0 416.05
2013-11-30 5,859,860,900 0 0.068 2013-11-29 398.47 0 398.47
2013-10-31 5,859,860,900 0 0.069 2013-10-31 404.33 0 404.33
2013-09-30 5,859,860,900 0 0.056 2013-09-30 328.15 0 328.15
2013-08-31 5,859,860,900 0 0.061 2013-08-30 357.45 0 357.45
2013-07-31 5,859,860,900 0 0.064 2013-07-31 375.03 0 375.03
2013-06-30 5,859,860,900 0 0.035 2013-06-28 205.10 0 205.10
2013-05-31 5,859,860,900 0 0.034 2013-05-31 199.24 0 199.24
2013-04-30 5,859,860,900 0 0.036 2013-04-30 210.95 0 210.95
2013-03-31 5,859,860,900 0 0.040 2013-03-28 234.39 0 234.39
2013-02-28 5,859,860,900 0 0.045 2013-02-28 263.69 0 263.69
2013-01-31 5,859,860,900 0 0.043 2013-01-31 251.97 0 251.97
2012-12-31 5,859,860,900 0 0.038 2012-12-31 222.67 0 222.67
2012-11-30 5,859,860,900 0 0.035 2012-11-30 205.10 0 205.10
2012-10-31 5,859,860,900 0 0.037 2012-10-31 216.81 0 216.81
2012-09-30 5,859,860,900 0 0.036 2012-09-28 210.95 0 210.95
2012-08-31 5,859,860,900 0 0.037 2012-08-31 216.81 0 216.81
2012-07-31 5,859,860,900 0 0.042 2012-07-31 246.11 0 246.11
2012-06-30 5,859,860,900 0 0.041 2012-06-29 240.25 0 240.25
2012-05-31 5,859,860,900 0 0.034 2012-05-31 199.24 0 199.24
2012-04-30 5,859,860,900 0 0.047 2012-04-30 275.41 0 275.41
2012-03-31 5,859,860,900 0 0.045 2012-03-30 263.69 0 263.69
2012-02-29 5,859,860,900 0 0.050 2012-02-29 292.99 0 292.99
2012-01-31 5,859,860,900 0 0.032 2012-01-31 187.52 0 187.52
2011-12-31 5,859,860,900 0 0.035 2011-12-30 205.10 0 205.10
2011-11-30 5,859,860,900 0 0.034 2011-11-30 199.24 0 199.24
2011-10-31 5,859,860,900 0 0.038 2011-10-31 222.67 0 222.67
2011-09-30 5,859,860,900 0 0.033 2011-09-30 193.38 0 193.38
2011-08-31 5,859,860,900 0 0.037 2011-08-31 216.81 0 216.81
2011-07-31 5,859,860,900 0 0.045 2011-07-29 263.69 0 263.69
2011-06-30 5,859,860,900 0 0.049 2011-06-30 287.13 0 287.13
2011-05-31 5,859,860,900 0 0.055 2011-05-31 322.29 0 322.29
2011-04-30 5,859,860,900 0 0.064 2011-04-29 375.03 0 375.03
2011-03-31 5,859,860,900 0 0.065 2011-03-31 380.89 0 380.89
2011-02-28 5,859,860,900 0 0.059 2011-02-28 345.73 0 345.73
2011-01-31 5,859,860,900 0 0.076 2011-01-31 445.35 0 445.35
2010-12-31 5,859,860,900 0 0.087 2010-12-31 509.81 0 509.81
2010-11-30 5,859,860,900 0 0.090 2010-11-30 527.39 0 527.39
2010-10-31 5,859,860,900 0 0.106 2010-10-29 621.15 0 621.15
2010-09-30 5,859,860,900 0 0.109 2010-09-30 638.72 0 638.72
2010-08-31 5,859,860,900 0 0.095 2010-08-31 556.69 0 556.69
2010-07-31 5,859,860,900 0 0.091 2010-07-30 533.25 0 533.25
2010-06-30 5,859,860,900 0 0.098 2010-06-30 574.27 0 574.27
2010-05-31 5,859,860,900 0 0.117 2010-05-31 685.60 0 685.60
2010-04-30 5,859,860,900 0 0.162 2010-04-30 949.30 0 949.30
2010-03-31 5,859,860,900 0 0.175 2010-03-31 1,025.48 0 1,025.48
2010-02-28 5,859,860,900 0 0.209 2010-02-26 1,224.71 0 1,224.71
2010-01-31 5,859,860,900 0 0.210 2010-01-29 1,230.57 0 1,230.57
2009-12-31 5,859,860,900 0 0.192 2009-12-31 1,125.09 0 1,125.09
2009-11-30 5,859,860,900 0 0.210 2009-11-30 1,230.57 0 1,230.57
2009-10-31 5,859,860,900 0 0.182 2009-10-30 1,066.49 0 1,066.49
2009-09-30 5,859,860,900 0 0.120 2009-09-30 703.18 0 703.18
2009-08-31 5,859,860,900 0 0.185 2009-08-31 1,084.07 0 1,084.07
2009-07-31 5,859,860,900 0 0.243 2009-07-31 1,423.95 0 1,423.95
2009-06-30 5,859,860,900 0 0.237 2009-06-30 1,388.79 0 1,388.79
2009-06-08 5,859,860,900 -4,100,000 0.121 2009-06-08 709.04 0 709.04
2009-05-31 5,863,960,900 0 0.109 2009-05-29 639.17 0 639.17
2009-04-30 5,863,960,900 0 0.097 2009-04-30 568.80 0 568.80
2009-03-31 5,863,960,900 0 0.096 2009-03-31 562.94 0 562.94
2009-02-28 5,863,960,900 0 0.076 2009-02-27 445.66 0 445.66
2009-01-31 5,863,960,900 0 0.080 2009-01-30 469.12 0 469.12
2008-12-31 5,863,960,900 0 0.060 2008-12-31 351.84 0 351.84
2008-11-30 5,863,960,900 0 0.067 2008-11-28 392.89 0 392.89
2008-10-31 5,863,960,900 0 0.090 2008-10-31 527.76 0 527.76
2008-09-30 5,863,960,900 0 0.120 2008-09-30 703.68 0 703.68
2008-08-31 5,863,960,900 0 0.198 2008-08-29 1,161.06 0 1,161.06
2008-07-31 5,863,960,900 0 0.220 2008-07-31 1,290.07 0 1,290.07
2008-06-30 5,863,960,900 0 0.245 2008-06-30 1,436.67 0 1,436.67
2008-05-31 5,863,960,900 0 0.310 2008-05-30 1,817.83 0 1,817.83
2008-04-30 5,863,960,900 0 0.300 2008-04-30 1,759.19 0 1,759.19
2008-03-31 5,863,960,900 0 0.280 2008-03-31 1,641.91 0 1,641.91
2008-02-29 5,863,960,900 0 0.335 2008-02-29 1,964.43 0 1,964.43
2008-01-31 5,863,960,900 0 0.305 2008-01-31 1,788.51 0 1,788.51
2007-12-31 5,863,960,900 0 0.485 2007-12-31 2,844.02 0 2,844.02
2007-11-30 5,863,960,900 0 0.485 2007-11-30 2,844.02 0 2,844.02
2007-10-31 5,863,960,900 0 0.570 2007-10-31 3,342.46 0 3,342.46
2007-09-30 5,863,960,900 0 0.530 2007-09-28 3,107.90 0 3,107.90
2007-08-31 5,863,960,900 0 0.790 2007-08-31 4,632.53 0 4,632.53
2007-07-31 5,863,960,900 276,575,000 1.130 2007-07-31 6,626.28 0 6,626.28
2007-06-30 5,587,385,900 0 1.340 2007-06-29 7,487.10 0 7,487.10
2007-04-30 5,587,385,900 0 0.720 2007-04-30 4,022.92 0 4,022.92
2007-03-31 5,587,385,900 0 0.660 2007-03-30 3,687.67 0 3,687.67
2007-02-28 5,587,385,900 0 0.820 2007-02-28 4,581.66 0 4,581.66
2007-01-31 5,587,385,900 0 0.540 2007-01-31 3,017.19 0 3,017.19
2006-12-31 5,587,385,900 0 0.290 2006-12-29 1,620.34 0 1,620.34
2006-10-31 5,587,385,900 0 0.400 2006-10-31 2,234.95 0 2,234.95
2006-04-30 5,587,385,900 76,275,000 1.300 2006-04-28 7,263.60 0 7,263.60
2006-03-08 5,511,110,900 11,045,000 1.560 2006-03-07 8,597.33 0 8,597.33
2005-12-13 5,500,065,900 0 1.680 2005-12-12 9,240.11 0 9,240.11
2005-08-29 5,500,065,900 5,400,000,000 1.200 2005-08-29 6,600.08 0 6,600.08
2005-04-30 100,065,900 0 1.330 2005-04-29 133.09 0 133.09
2004-10-31 100,065,900 9,096,900 0.355 2004-10-29 35.52 0 35.52
2004-04-30 90,969,000 0 0.540 2004-04-30 49.12 0 49.12
2003-10-31 90,969,000 0 0.610 2003-10-31 55.49 0 55.49
2003-04-30 90,969,000 0 0.350 2003-04-30 31.84 0 31.84
2003-03-12 90,969,000 -369,031,000 0.530 2003-03-12 48.21 0 48.21
2002-04-30 460,000,000 0 0.290 2002-04-30 133.40 0 133.40
2001-10-09 460,000,000 0.540 2001-10-09 248.40 0 248.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top