Nongfu Spring Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 53.95 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 54.45 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 54.25 | 2025-10-22 | |||||
| 4 | 2025-10-21 | 587,800 | 200 | 0.01 | 5,034,666,400 | 31,329,740 | 53.30 | 2025-10-17 |
| 5 | 2025-10-20 | 587,600 | -1,800 | 0.01 | 5,034,666,400 | 32,200,480 | 54.80 | 2025-10-16 |
| 6 | 2025-10-17 | 589,400 | -600 | 0.01 | 5,034,666,400 | 31,974,950 | 54.25 | 2025-10-15 |
| 7 | 2025-10-15 | 590,000 | -400 | 0.01 | 5,034,666,400 | 31,860,000 | 54.00 | 2025-10-13 |
| 8 | 2025-10-14 | 590,400 | 1,000 | 0.01 | 5,034,666,400 | 31,911,120 | 54.05 | 2025-10-10 |
| 9 | 2025-10-13 | 589,400 | -1,200 | 0.01 | 5,034,666,400 | 31,945,480 | 54.20 | 2025-10-09 |
| 10 | 2025-10-03 | 590,600 | 2,000 | 0.01 | 5,034,666,400 | 31,833,340 | 53.90 | 2025-09-30 |
| 11 | 2025-09-29 | 588,600 | -1,000 | 0.01 | 5,034,666,400 | 30,666,060 | 52.10 | 2025-09-25 |
| 12 | 2025-09-17 | 589,600 | -600 | 0.01 | 5,034,666,400 | 32,103,720 | 54.45 | 2025-09-15 |
| 13 | 2025-09-12 | 590,200 | -5,000 | 0.01 | 5,034,666,400 | 31,103,540 | 52.70 | 2025-09-10 |
| 14 | 2025-09-10 | 595,200 | -400 | 0.01 | 5,034,666,400 | 30,265,920 | 50.85 | 2025-09-08 |
| 15 | 2025-09-03 | 595,600 | 2,000 | 0.01 | 5,034,666,400 | 29,899,120 | 50.20 | 2025-09-01 |
| 16 | 2025-09-01 | 593,600 | -200 | 0.01 | 5,034,666,400 | 29,418,816 | 49.56 | 2025-08-28 |
| 17 | 2025-08-29 | 593,800 | -4,000 | 0.01 | 5,034,666,400 | 29,868,140 | 50.30 | 2025-08-27 |
| 18 | 2025-08-06 | 597,800 | -1,600 | 0.01 | 5,034,666,400 | 27,020,560 | 45.20 | 2025-08-04 |
| 19 | 2025-08-01 | 599,400 | 200 | 0.01 | 5,034,666,400 | 27,932,040 | 46.60 | 2025-07-30 |
| 20 | 2025-07-31 | 599,200 | -600 | 0.01 | 5,034,666,400 | 27,802,880 | 46.40 | 2025-07-29 |
| 21 | 2025-07-29 | 599,800 | 1,000 | 0.01 | 5,034,666,400 | 27,890,700 | 46.50 | 2025-07-25 |
| 22 | 2025-07-24 | 598,800 | -3,200 | 0.01 | 5,034,666,400 | 27,095,700 | 45.25 | 2025-07-22 |
| 23 | 2025-07-22 | 602,000 | -200 | 0.01 | 5,034,666,400 | 25,886,000 | 43.00 | 2025-07-18 |
| 24 | 2025-07-16 | 602,200 | -3,000 | 0.01 | 5,034,666,400 | 24,057,890 | 39.95 | 2025-07-14 |
| 25 | 2025-07-11 | 605,200 | -400 | 0.01 | 5,034,666,400 | 23,390,980 | 38.65 | 2025-07-09 |
| 26 | 2025-07-10 | 605,600 | 38,000 | 0.01 | 5,034,666,400 | 23,739,520 | 39.20 | 2025-07-08 |
| 27 | 2025-06-30 | 567,600 | 200 | 0.01 | 5,034,666,400 | 23,101,320 | 40.70 | 2025-06-26 |
| 28 | 2025-06-23 | 567,400 | 3,200 | 0.01 | 5,034,666,400 | 21,703,050 | 38.25 | 2025-06-19 |
| 29 | 2025-06-11 | 564,200 | -3,600 | 0.01 | 5,034,666,400 | 22,426,950 | 39.75 | 2025-06-09 |
| 30 | 2025-06-04 | 567,800 | 600 | 0.01 | 5,034,666,400 | 21,718,350 | 38.25 | 2025-06-02 |
| 31 | 2025-06-02 | 567,200 | -3,000 | 0.01 | 5,034,666,400 | 22,404,400 | 39.50 | 2025-05-29 |
| 32 | 2025-05-29 | 570,200 | 200 | 0.01 | 5,034,666,400 | 21,696,110 | 38.05 | 2025-05-27 |
| 33 | 2025-05-28 | 570,000 | -7,600 | 0.01 | 5,034,666,400 | 21,660,000 | 38.00 | 2025-05-26 |
| 34 | 2025-05-26 | 577,600 | 3,000 | 0.01 | 5,034,666,400 | 21,197,920 | 36.70 | 2025-05-22 |
| 35 | 2025-05-19 | 574,600 | 470,600 | 0.01 | 5,034,666,400 | 22,093,370 | 38.45 | 2025-05-15 |
| 36 | 2025-05-16 | 104,000 | -200 | 0.00 | 5,034,666,400 | 4,045,600 | 38.90 | 2025-05-14 |
| 37 | 2025-05-15 | 104,200 | 600 | 0.00 | 5,034,666,400 | 4,016,910 | 38.55 | 2025-05-13 |
| 38 | 2025-05-09 | 103,600 | 3,000 | 0.00 | 5,034,666,400 | 3,910,900 | 37.75 | 2025-05-07 |
| 39 | 2025-05-08 | 100,600 | -3,000 | 0.00 | 5,034,666,400 | 3,883,160 | 38.60 | 2025-05-06 |
| 40 | 2025-05-02 | 103,600 | 3,000 | 0.00 | 5,034,666,400 | 3,672,620 | 35.45 | 2025-04-29 |
| 41 | 2025-04-22 | 100,600 | -3,000 | 0.00 | 5,034,666,400 | 3,616,570 | 35.95 | 2025-04-16 |
| 42 | 2025-04-16 | 103,600 | -3,000 | 0.00 | 5,034,666,400 | 3,755,500 | 36.25 | 2025-04-14 |
| 43 | 2025-04-15 | 106,600 | -3,000 | 0.00 | 5,034,666,400 | 3,741,660 | 35.10 | 2025-04-11 |
| 44 | 2025-04-14 | 109,600 | -10,000 | 0.00 | 5,034,666,400 | 3,836,000 | 35.00 | 2025-04-10 |
| 45 | 2025-04-11 | 119,600 | -28,000 | 0.00 | 5,034,666,400 | 4,042,480 | 33.80 | 2025-04-09 |
| 46 | 2025-04-09 | 147,600 | 600 | 0.00 | 5,034,666,400 | 4,789,620 | 32.45 | 2025-04-07 |
| 47 | 2025-04-08 | 147,000 | -3,000 | 0.00 | 5,034,666,400 | 5,064,150 | 34.45 | 2025-04-03 |
| 48 | 2025-04-07 | 150,000 | -2,000 | 0.00 | 5,034,666,400 | 5,167,500 | 34.45 | 2025-04-02 |
| 49 | 2025-04-03 | 152,000 | 3,000 | 0.00 | 5,034,666,400 | 5,054,000 | 33.25 | 2025-04-01 |
| 50 | 2025-04-01 | 149,000 | -6,000 | 0.00 | 5,034,666,400 | 5,162,850 | 34.65 | 2025-03-28 |
| 51 | 2025-03-31 | 155,000 | 10,000 | 0.00 | 5,034,666,400 | 5,285,500 | 34.10 | 2025-03-27 |
| 52 | 2025-03-28 | 145,000 | 6,000 | 0.00 | 5,034,666,400 | 4,886,500 | 33.70 | 2025-03-26 |
| 53 | 2025-03-25 | 139,000 | -3,000 | 0.00 | 5,034,666,400 | 5,149,950 | 37.05 | 2025-03-21 |
| 54 | 2025-03-21 | 142,000 | 10,000 | 0.00 | 5,034,666,400 | 5,403,100 | 38.05 | 2025-03-19 |
| 55 | 2025-03-18 | 132,000 | -2,000 | 0.00 | 5,034,666,400 | 5,022,600 | 38.05 | 2025-03-14 |
| 56 | 2025-03-14 | 134,000 | 3,000 | 0.00 | 5,034,666,400 | 5,051,800 | 37.70 | 2025-03-12 |
| 57 | 2025-03-13 | 131,000 | -5,200 | 0.00 | 5,034,666,400 | 5,010,750 | 38.25 | 2025-03-11 |
| 58 | 2025-03-10 | 136,200 | -3,000 | 0.00 | 5,034,666,400 | 5,012,160 | 36.80 | 2025-03-06 |
| 59 | 2025-03-07 | 139,200 | -8,800 | 0.00 | 5,034,666,400 | 5,059,920 | 36.35 | 2025-03-05 |
| 60 | 2025-03-06 | 148,000 | 1,000 | 0.00 | 5,034,666,400 | 5,209,600 | 35.20 | 2025-03-04 |
| 61 | 2025-03-04 | 147,000 | 3,200 | 0.00 | 5,034,666,400 | 5,100,900 | 34.70 | 2025-02-28 |
| 62 | 2025-02-28 | 143,800 | -2,800 | 0.00 | 5,034,666,400 | 5,191,180 | 36.10 | 2025-02-26 |
| 63 | 2025-02-26 | 146,600 | 3,000 | 0.00 | 5,034,666,400 | 5,057,700 | 34.50 | 2025-02-24 |
| 64 | 2025-02-25 | 143,600 | 8,400 | 0.00 | 5,034,666,400 | 4,839,320 | 33.70 | 2025-02-21 |
| 65 | 2025-02-21 | 135,200 | 200 | 0.00 | 5,034,666,400 | 4,704,960 | 34.80 | 2025-02-19 |
| 66 | 2025-02-20 | 135,000 | 600 | 0.00 | 5,034,666,400 | 4,752,000 | 35.20 | 2025-02-18 |
| 67 | 2025-02-19 | 134,400 | 3,000 | 0.00 | 5,034,666,400 | 4,710,720 | 35.05 | 2025-02-17 |
| 68 | 2025-02-18 | 131,400 | -1,000 | 0.00 | 5,034,666,400 | 4,736,970 | 36.05 | 2025-02-14 |
| 69 | 2025-02-17 | 132,400 | -3,000 | 0.00 | 5,034,666,400 | 4,673,720 | 35.30 | 2025-02-13 |
| 70 | 2025-02-14 | 135,400 | 3,000 | 0.00 | 5,034,666,400 | 4,820,240 | 35.60 | 2025-02-12 |
| 71 | 2025-02-13 | 132,400 | 3,000 | 0.00 | 5,034,666,400 | 4,528,080 | 34.20 | 2025-02-11 |
| 72 | 2025-02-10 | 129,400 | 3,000 | 0.00 | 5,034,666,400 | 4,651,930 | 35.95 | 2025-02-06 |
| 73 | 2025-02-07 | 126,400 | 8,000 | 0.00 | 5,034,666,400 | 4,405,040 | 34.85 | 2025-02-05 |
| 74 | 2025-02-06 | 118,400 | -5,000 | 0.00 | 5,034,666,400 | 4,434,080 | 37.45 | 2025-02-04 |
| 75 | 2025-02-05 | 123,400 | 5,000 | 0.00 | 5,034,666,400 | 4,467,080 | 36.20 | 2025-02-03 |
| 76 | 2025-02-04 | 118,400 | -3,600 | 0.00 | 5,034,666,400 | 4,161,760 | 35.15 | 2025-01-27 |
| 77 | 2025-02-03 | 122,000 | -3,000 | 0.00 | 5,034,666,400 | 4,282,200 | 35.10 | 2025-01-24 |
| 78 | 2025-01-24 | 125,000 | 4,000 | 0.00 | 5,034,666,400 | 4,312,500 | 34.50 | 2025-01-22 |
| 79 | 2025-01-20 | 121,000 | -4,800 | 0.00 | 5,034,666,400 | 4,235,000 | 35.00 | 2025-01-16 |
| 80 | 2025-01-16 | 125,800 | 1,800 | 0.00 | 5,034,666,400 | 4,434,450 | 35.25 | 2025-01-14 |
| 81 | 2025-01-10 | 124,000 | -5,000 | 0.00 | 5,034,666,400 | 4,061,000 | 32.75 | 2025-01-08 |
| 82 | 2025-01-09 | 129,000 | 9,000 | 0.00 | 5,034,666,400 | 4,211,850 | 32.65 | 2025-01-07 |
| 83 | 2024-12-23 | 120,000 | 3,000 | 0.00 | 5,034,666,400 | 4,188,000 | 34.90 | 2024-12-19 |
| 84 | 2024-12-19 | 117,000 | 3,000 | 0.00 | 5,034,666,400 | 4,147,650 | 35.45 | 2024-12-17 |
| 85 | 2024-12-13 | 114,000 | -1,000 | 0.00 | 5,034,666,400 | 4,155,300 | 36.45 | 2024-12-11 |
| 86 | 2024-12-12 | 115,000 | -3,000 | 0.00 | 5,034,666,400 | 4,128,500 | 35.90 | 2024-12-10 |
| 87 | 2024-12-11 | 118,000 | -1,400 | 0.00 | 5,034,666,400 | 4,354,200 | 36.90 | 2024-12-09 |
| 88 | 2024-12-10 | 119,400 | -2,000 | 0.00 | 5,034,666,400 | 4,232,730 | 35.45 | 2024-12-06 |
| 89 | 2024-12-05 | 121,400 | 2,400 | 0.00 | 5,034,666,400 | 4,291,490 | 35.35 | 2024-12-03 |
| 90 | 2024-12-04 | 119,000 | -13,200 | 0.00 | 5,034,666,400 | 4,266,150 | 35.85 | 2024-12-02 |
| 91 | 2024-11-28 | 132,200 | -3,000 | 0.00 | 5,034,666,400 | 4,197,350 | 31.75 | 2024-11-26 |
| 92 | 2024-11-27 | 135,200 | -17,000 | 0.00 | 5,034,666,400 | 4,333,160 | 32.05 | 2024-11-25 |
| 93 | 2024-11-25 | 152,200 | -1,200 | 0.00 | 5,034,666,400 | 4,680,150 | 30.75 | 2024-11-21 |
| 94 | 2024-11-21 | 153,400 | -1,000 | 0.00 | 5,034,666,400 | 4,931,810 | 32.15 | 2024-11-19 |
| 95 | 2024-11-19 | 154,400 | 17,200 | 0.00 | 5,034,666,400 | 4,763,240 | 30.85 | 2024-11-15 |
| 96 | 2024-11-18 | 137,200 | -4,000 | 0.00 | 5,034,666,400 | 4,150,300 | 30.25 | 2024-11-14 |
| 97 | 2024-11-14 | 141,200 | 3,000 | 0.00 | 5,034,666,400 | 4,384,260 | 31.05 | 2024-11-12 |
| 98 | 2024-11-13 | 138,200 | 3,000 | 0.00 | 5,034,666,400 | 4,477,680 | 32.40 | 2024-11-11 |
| 99 | 2024-11-12 | 135,200 | -2,000 | 0.00 | 5,034,666,400 | 4,556,240 | 33.70 | 2024-11-08 |
| 100 | 2024-11-11 | 137,200 | -4,000 | 0.00 | 5,034,666,400 | 4,685,380 | 34.15 | 2024-11-07 |
| 101 | 2024-11-08 | 141,200 | -5,800 | 0.00 | 5,034,666,400 | 4,631,360 | 32.80 | 2024-11-06 |
| 102 | 2024-11-07 | 147,000 | -23,600 | 0.00 | 5,034,666,400 | 4,887,750 | 33.25 | 2024-11-05 |
| 103 | 2024-11-06 | 170,600 | -5,000 | 0.00 | 5,034,666,400 | 5,177,710 | 30.35 | 2024-11-04 |
| 104 | 2024-11-01 | 175,600 | 600 | 0.00 | 5,034,666,400 | 5,118,740 | 29.15 | 2024-10-30 |
| 105 | 2024-10-31 | 175,000 | 200 | 0.00 | 5,034,666,400 | 5,127,500 | 29.30 | 2024-10-29 |
| 106 | 2024-10-30 | 174,800 | 4,000 | 0.00 | 5,034,666,400 | 5,217,780 | 29.85 | 2024-10-28 |
| 107 | 2024-10-29 | 170,800 | 8,400 | 0.00 | 5,034,666,400 | 5,030,060 | 29.45 | 2024-10-25 |
| 108 | 2024-10-25 | 162,400 | 800 | 0.00 | 5,034,666,400 | 4,888,240 | 30.10 | 2024-10-23 |
| 109 | 2024-10-21 | 161,600 | -3,600 | 0.00 | 5,034,666,400 | 4,734,880 | 29.30 | 2024-10-17 |
| 110 | 2024-10-18 | 165,200 | 600 | 0.00 | 5,034,666,400 | 4,856,880 | 29.40 | 2024-10-16 |
| 111 | 2024-10-17 | 164,600 | 3,000 | 0.00 | 5,034,666,400 | 4,962,690 | 30.15 | 2024-10-15 |
| 112 | 2024-10-16 | 161,600 | 4,200 | 0.00 | 5,034,666,400 | 5,146,960 | 31.85 | 2024-10-14 |
| 113 | 2024-10-15 | 157,400 | -400 | 0.00 | 5,034,666,400 | 5,036,800 | 32.00 | 2024-10-10 |
| 114 | 2024-10-14 | 157,800 | 1,800 | 0.00 | 5,034,666,400 | 4,828,680 | 30.60 | 2024-10-09 |
| 115 | 2024-10-09 | 156,000 | -2,600 | 0.00 | 5,034,666,400 | 5,428,800 | 34.80 | 2024-10-07 |
| 116 | 2024-10-08 | 158,600 | 1,000 | 0.00 | 5,034,666,400 | 5,400,330 | 34.05 | 2024-10-04 |
| 117 | 2024-10-07 | 157,600 | -5,400 | 0.00 | 5,034,666,400 | 5,263,840 | 33.40 | 2024-10-03 |
| 118 | 2024-10-04 | 163,000 | -4,800 | 0.00 | 5,034,666,400 | 5,737,600 | 35.20 | 2024-10-02 |
| 119 | 2024-10-03 | 167,800 | -36,000 | 0.00 | 5,034,666,400 | 5,738,760 | 34.20 | 2024-09-30 |
| 120 | 2024-10-02 | 203,800 | -38,200 | 0.00 | 5,034,666,400 | 6,582,740 | 32.30 | 2024-09-27 |
| 121 | 2024-09-30 | 242,000 | 1,800 | 0.00 | 5,034,666,400 | 7,526,200 | 31.10 | 2024-09-26 |
| 122 | 2024-09-27 | 240,200 | 1,000 | 0.00 | 5,034,666,400 | 6,617,510 | 27.55 | 2024-09-25 |
| 123 | 2024-09-26 | 239,200 | -11,000 | 0.00 | 5,034,666,400 | 6,733,480 | 28.15 | 2024-09-24 |
| 124 | 2024-09-25 | 250,200 | 1,200 | 0.00 | 5,034,666,400 | 6,517,710 | 26.05 | 2024-09-23 |
| 125 | 2024-09-24 | 249,000 | 1,400 | 0.00 | 5,034,666,400 | 6,523,800 | 26.20 | 2024-09-20 |
| 126 | 2024-09-23 | 247,600 | 200 | 0.00 | 5,034,666,400 | 6,338,560 | 25.60 | 2024-09-19 |
| 127 | 2024-09-13 | 247,400 | 6,000 | 0.00 | 5,034,666,400 | 6,234,480 | 25.20 | 2024-09-11 |
| 128 | 2024-09-12 | 241,400 | -27,000 | 0.00 | 5,034,666,400 | 6,131,560 | 25.40 | 2024-09-10 |
| 129 | 2024-09-09 | 268,400 | 5,000 | 0.01 | 5,034,666,400 | 7,273,640 | 27.10 | 2024-09-04 |
| 130 | 2024-09-04 | 263,400 | 64,000 | 0.01 | 5,034,666,400 | 7,072,290 | 26.85 | 2024-09-02 |
| 131 | 2024-09-03 | 199,400 | -400 | 0.00 | 5,034,666,400 | 5,662,960 | 28.40 | 2024-08-30 |
| 132 | 2024-09-02 | 199,800 | 600 | 0.00 | 5,034,666,400 | 5,504,490 | 27.55 | 2024-08-29 |
| 133 | 2024-08-30 | 199,200 | 25,000 | 0.00 | 5,034,666,400 | 5,388,360 | 27.05 | 2024-08-28 |
| 134 | 2024-08-29 | 174,200 | 4,000 | 0.00 | 5,034,666,400 | 5,260,840 | 30.20 | 2024-08-27 |
| 135 | 2024-08-28 | 170,200 | -10,400 | 0.00 | 5,034,666,400 | 5,157,060 | 30.30 | 2024-08-26 |
| 136 | 2024-08-27 | 180,600 | 15,800 | 0.00 | 5,034,666,400 | 5,156,130 | 28.55 | 2024-08-23 |
| 137 | 2024-08-22 | 164,800 | 5,000 | 0.00 | 5,034,666,400 | 4,729,760 | 28.70 | 2024-08-20 |
| 138 | 2024-08-21 | 159,800 | 8,000 | 0.00 | 5,034,666,400 | 4,602,240 | 28.80 | 2024-08-19 |
| 139 | 2024-08-20 | 151,800 | 3,000 | 0.00 | 5,034,666,400 | 4,424,970 | 29.15 | 2024-08-16 |
| 140 | 2024-08-16 | 148,800 | 5,000 | 0.00 | 5,034,666,400 | 4,441,680 | 29.85 | 2024-08-14 |
| 141 | 2024-08-15 | 143,800 | -3,000 | 0.00 | 5,034,666,400 | 4,285,240 | 29.80 | 2024-08-13 |
| 142 | 2024-08-14 | 146,800 | -5,000 | 0.00 | 5,034,666,400 | 4,315,920 | 29.40 | 2024-08-12 |
| 143 | 2024-08-13 | 151,800 | 6,000 | 0.00 | 5,034,666,400 | 4,394,610 | 28.95 | 2024-08-09 |
| 144 | 2024-08-09 | 145,800 | 3,000 | 0.00 | 5,034,666,400 | 4,330,260 | 29.70 | 2024-08-07 |
| 145 | 2024-08-08 | 142,800 | 200 | 0.00 | 5,034,666,400 | 4,262,580 | 29.85 | 2024-08-06 |
| 146 | 2024-08-07 | 142,600 | -8,000 | 0.00 | 5,034,666,400 | 4,342,170 | 30.45 | 2024-08-05 |
| 147 | 2024-08-05 | 150,600 | 5,000 | 0.00 | 5,034,666,400 | 4,487,880 | 29.80 | 2024-08-01 |
| 148 | 2024-07-31 | 145,600 | 5,000 | 0.00 | 5,034,666,400 | 4,426,240 | 30.40 | 2024-07-29 |
| 149 | 2024-07-30 | 140,600 | 600 | 0.00 | 5,034,666,400 | 4,295,330 | 30.55 | 2024-07-26 |
| 150 | 2024-07-29 | 140,000 | -1,600 | 0.00 | 5,034,666,400 | 4,319,000 | 30.85 | 2024-07-25 |
| 151 | 2024-07-26 | 141,600 | 9,600 | 0.00 | 5,034,666,400 | 4,354,200 | 30.75 | 2024-07-24 |
| 152 | 2024-07-25 | 132,000 | 2,000 | 0.00 | 5,034,666,400 | 4,369,200 | 33.10 | 2024-07-23 |
| 153 | 2024-07-24 | 130,000 | -600 | 0.00 | 5,034,666,400 | 4,472,000 | 34.40 | 2024-07-22 |
| 154 | 2024-07-23 | 130,600 | 5,200 | 0.00 | 5,034,666,400 | 4,407,750 | 33.75 | 2024-07-19 |
| 155 | 2024-07-22 | 125,400 | -13,000 | 0.00 | 5,034,666,400 | 4,432,890 | 35.35 | 2024-07-18 |
| 156 | 2024-07-18 | 138,400 | 6,000 | 0.00 | 5,034,666,400 | 4,504,920 | 32.55 | 2024-07-16 |
| 157 | 2024-07-17 | 132,400 | 8,000 | 0.00 | 5,034,666,400 | 4,435,400 | 33.50 | 2024-07-15 |
| 158 | 2024-07-16 | 124,400 | 400 | 0.00 | 5,034,666,400 | 4,366,440 | 35.10 | 2024-07-12 |
| 159 | 2024-07-15 | 124,000 | 8,000 | 0.00 | 5,034,666,400 | 4,302,800 | 34.70 | 2024-07-11 |
| 160 | 2024-07-12 | 116,000 | -11,000 | 0.00 | 5,034,666,400 | 4,089,000 | 35.25 | 2024-07-10 |
| 161 | 2024-07-11 | 127,000 | -3,000 | 0.00 | 5,034,666,400 | 4,286,250 | 33.75 | 2024-07-09 |
| 162 | 2024-07-10 | 130,000 | 8,000 | 0.00 | 5,034,666,400 | 4,329,000 | 33.30 | 2024-07-08 |
| 163 | 2024-07-08 | 122,000 | 1,400 | 0.00 | 5,034,666,400 | 4,324,900 | 35.45 | 2024-07-04 |
| 164 | 2024-07-04 | 120,600 | -3,000 | 0.00 | 5,034,666,400 | 4,305,420 | 35.70 | 2024-07-02 |
| 165 | 2024-07-02 | 123,600 | 8,000 | 0.00 | 5,034,666,400 | 4,585,560 | 37.10 | 2024-06-27 |
| 166 | 2024-06-28 | 115,600 | -5,000 | 0.00 | 5,034,666,400 | 4,629,780 | 40.05 | 2024-06-26 |
| 167 | 2024-06-27 | 120,600 | 5,000 | 0.00 | 5,034,666,400 | 4,775,760 | 39.60 | 2024-06-25 |
| 168 | 2024-06-26 | 115,600 | 3,000 | 0.00 | 5,034,666,400 | 4,641,340 | 40.15 | 2024-06-24 |
| 169 | 2024-06-21 | 112,600 | -3,000 | 0.00 | 5,034,666,400 | 4,639,120 | 41.20 | 2024-06-19 |
| 170 | 2024-06-20 | 115,600 | -5,000 | 0.00 | 5,034,666,400 | 4,624,000 | 40.00 | 2024-06-18 |
| 171 | 2024-06-19 | 120,600 | 5,000 | 0.00 | 5,034,666,400 | 4,793,850 | 39.75 | 2024-06-17 |
| 172 | 2024-06-18 | 115,600 | 3,000 | 0.00 | 5,034,666,400 | 4,612,440 | 39.90 | 2024-06-14 |
| 173 | 2024-06-17 | 112,600 | 200 | 0.00 | 5,034,666,400 | 4,509,630 | 40.05 | 2024-06-13 |
| 174 | 2024-06-13 | 112,400 | 3,000 | 0.00 | 5,034,666,400 | 4,540,960 | 40.40 | 2024-06-11 |
| 175 | 2024-06-11 | 109,400 | 3,000 | 0.00 | 5,034,666,400 | 4,572,920 | 41.80 | 2024-06-06 |
| 176 | 2024-06-07 | 106,400 | -5,000 | 0.00 | 5,034,666,400 | 4,410,280 | 41.45 | 2024-06-05 |
| 177 | 2024-06-06 | 111,400 | 8,000 | 0.00 | 5,034,666,400 | 4,639,810 | 41.65 | 2024-06-04 |
| 178 | 2024-06-03 | 103,400 | 3,000 | 0.00 | 5,034,666,400 | 4,363,480 | 42.20 | 2024-05-30 |
| 179 | 2024-05-31 | 100,400 | 5,000 | 0.00 | 5,034,666,400 | 4,272,020 | 42.55 | 2024-05-29 |
| 180 | 2024-05-23 | 95,400 | 1,000 | 0.00 | 5,034,666,400 | 4,355,010 | 45.65 | 2024-05-21 |
| 181 | 2024-05-21 | 94,400 | 1,000 | 0.00 | 5,034,666,400 | 4,380,160 | 46.40 | 2024-05-17 |
| 182 | 2024-05-17 | 93,400 | 200 | 0.00 | 5,034,666,400 | 4,301,070 | 46.05 | 2024-05-14 |
| 183 | 2024-05-16 | 93,200 | 3,800 | 0.00 | 5,034,666,400 | 4,319,820 | 46.35 | 2024-05-13 |
| 184 | 2024-05-10 | 89,400 | 600 | 0.00 | 5,034,666,400 | 4,121,340 | 46.10 | 2024-05-08 |
| 185 | 2024-05-08 | 88,800 | 2,000 | 0.00 | 5,034,666,400 | 4,107,000 | 46.25 | 2024-05-06 |
| 186 | 2024-05-06 | 86,800 | -600 | 0.00 | 5,034,666,400 | 4,162,060 | 47.95 | 2024-05-02 |
| 187 | 2024-05-03 | 87,400 | -200 | 0.00 | 5,034,666,400 | 4,037,880 | 46.20 | 2024-04-30 |
| 188 | 2024-04-05 | 87,600 | -8,000 | 0.00 | 5,034,666,400 | 3,863,160 | 44.10 | 2024-04-02 |
| 189 | 2024-03-26 | 95,600 | 3,000 | 0.00 | 5,034,666,400 | 3,886,140 | 40.65 | 2024-03-22 |
| 190 | 2024-03-20 | 92,600 | -3,000 | 0.00 | 5,034,666,400 | 3,930,870 | 42.45 | 2024-03-18 |
| 191 | 2024-03-15 | 95,600 | 400 | 0.00 | 5,034,666,400 | 4,043,880 | 42.30 | 2024-03-13 |
| 192 | 2024-03-12 | 95,200 | 600 | 0.00 | 5,034,666,400 | 3,950,800 | 41.50 | 2024-03-08 |
| 193 | 2024-03-07 | 94,600 | 3,000 | 0.00 | 5,034,666,400 | 3,930,630 | 41.55 | 2024-03-05 |
| 194 | 2024-03-05 | 91,600 | 5,000 | 0.00 | 5,034,666,400 | 3,929,640 | 42.90 | 2024-03-01 |
| 195 | 2024-02-20 | 86,600 | -3,000 | 0.00 | 5,034,666,400 | 3,884,010 | 44.85 | 2024-02-16 |
| 196 | 2024-02-19 | 89,600 | -400 | 0.00 | 5,034,666,400 | 3,928,960 | 43.85 | 2024-02-15 |
| 197 | 2024-02-16 | 90,000 | 2,000 | 0.00 | 5,034,666,400 | 3,910,500 | 43.45 | 2024-02-14 |
| 198 | 2024-02-14 | 88,000 | -5,000 | 0.00 | 5,034,666,400 | 3,828,000 | 43.50 | 2024-02-07 |
| 199 | 2024-02-08 | 93,000 | -2,000 | 0.00 | 5,034,666,400 | 4,064,100 | 43.70 | 2024-02-06 |
| 200 | 2024-02-06 | 95,000 | -5,000 | 0.00 | 5,034,666,400 | 4,009,000 | 42.20 | 2024-02-02 |
| 201 | 2024-02-01 | 100,000 | -3,000 | 0.00 | 5,034,666,400 | 4,230,000 | 42.30 | 2024-01-30 |
| 202 | 2024-01-30 | 103,000 | -3,000 | 0.00 | 5,034,666,400 | 4,315,700 | 41.90 | 2024-01-26 |
| 203 | 2024-01-24 | 106,000 | -2,000 | 0.00 | 5,034,666,400 | 4,197,600 | 39.60 | 2024-01-22 |
| 204 | 2024-01-23 | 108,000 | -3,000 | 0.00 | 5,034,666,400 | 4,293,000 | 39.75 | 2024-01-19 |
| 205 | 2024-01-19 | 111,000 | 1,400 | 0.00 | 5,034,666,400 | 4,273,500 | 38.50 | 2024-01-17 |
| 206 | 2024-01-15 | 109,600 | 3,000 | 0.00 | 5,034,666,400 | 4,515,520 | 41.20 | 2024-01-11 |
| 207 | 2024-01-11 | 106,600 | 2,000 | 0.00 | 5,034,666,400 | 4,413,240 | 41.40 | 2024-01-09 |
| 208 | 2024-01-09 | 104,600 | 2,000 | 0.00 | 5,034,666,400 | 4,435,040 | 42.40 | 2024-01-05 |
| 209 | 2024-01-08 | 102,600 | 5,000 | 0.00 | 5,034,666,400 | 4,396,410 | 42.85 | 2024-01-04 |
| 210 | 2024-01-05 | 97,600 | 5,000 | 0.00 | 5,034,666,400 | 4,250,480 | 43.55 | 2024-01-03 |
| 211 | 2024-01-04 | 92,600 | 3,000 | 0.00 | 5,034,666,400 | 4,097,550 | 44.25 | 2024-01-02 |
| 212 | 2023-12-29 | 89,600 | 2,600 | 0.00 | 5,034,666,400 | 4,027,520 | 44.95 | 2023-12-27 |
| 213 | 2023-12-15 | 87,000 | -4,000 | 0.00 | 5,034,666,400 | 3,919,350 | 45.05 | 2023-12-13 |
| 214 | 2023-12-07 | 91,000 | -3,000 | 0.00 | 5,034,666,400 | 4,081,350 | 44.85 | 2023-12-05 |
| 215 | 2023-12-01 | 94,000 | 3,000 | 0.00 | 5,034,666,400 | 4,112,500 | 43.75 | 2023-11-29 |
| 216 | 2023-11-20 | 91,000 | 3,000 | 0.00 | 5,034,666,400 | 4,140,500 | 45.50 | 2023-11-16 |
| 217 | 2023-11-17 | 88,000 | -3,000 | 0.00 | 5,034,666,400 | 4,048,000 | 46.00 | 2023-11-15 |
| 218 | 2023-11-16 | 91,000 | -3,000 | 0.00 | 5,034,666,400 | 4,017,650 | 44.15 | 2023-11-14 |
| 219 | 2023-11-15 | 94,000 | 3,000 | 0.00 | 5,034,666,400 | 4,178,300 | 44.45 | 2023-11-13 |
| 220 | 2023-11-09 | 91,000 | 3,000 | 0.00 | 5,034,666,400 | 3,994,900 | 43.90 | 2023-11-07 |
| 221 | 2023-11-07 | 88,000 | -3,200 | 0.00 | 5,034,666,400 | 3,938,000 | 44.75 | 2023-11-03 |
| 222 | 2023-11-01 | 91,200 | -3,000 | 0.00 | 5,034,666,400 | 4,090,320 | 44.85 | 2023-10-30 |
| 223 | 2023-10-30 | 94,200 | -3,000 | 0.00 | 5,034,666,400 | 4,163,640 | 44.20 | 2023-10-26 |
| 224 | 2023-10-24 | 97,200 | 2,600 | 0.00 | 5,034,666,400 | 4,184,460 | 43.05 | 2023-10-19 |
| 225 | 2023-10-18 | 94,600 | -400 | 0.00 | 5,034,666,400 | 4,119,830 | 43.55 | 2023-10-16 |
| 226 | 2023-10-17 | 95,000 | 6,000 | 0.00 | 5,034,666,400 | 4,156,250 | 43.75 | 2023-10-13 |
| 227 | 2023-10-16 | 89,000 | 1,200 | 0.00 | 5,034,666,400 | 4,076,200 | 45.80 | 2023-10-12 |
| 228 | 2023-10-13 | 87,800 | -3,000 | 0.00 | 5,034,666,400 | 3,981,730 | 45.35 | 2023-10-11 |
| 229 | 2023-10-11 | 90,800 | 2,800 | 0.00 | 5,034,666,400 | 4,026,980 | 44.35 | 2023-10-09 |
| 230 | 2023-10-10 | 88,000 | -3,000 | 0.00 | 5,034,666,400 | 3,929,200 | 44.65 | 2023-10-06 |
| 231 | 2023-10-05 | 91,000 | 2,400 | 0.00 | 5,034,666,400 | 3,985,800 | 43.80 | 2023-10-03 |
| 232 | 2023-10-04 | 88,600 | -2,600 | 0.00 | 5,034,666,400 | 3,987,000 | 45.00 | 2023-09-29 |
| 233 | 2023-09-29 | 91,200 | -5,000 | 0.00 | 5,034,666,400 | 3,971,760 | 43.55 | 2023-09-27 |
| 234 | 2023-09-28 | 96,200 | 5,000 | 0.00 | 5,034,666,400 | 4,131,790 | 42.95 | 2023-09-26 |
| 235 | 2023-09-27 | 91,200 | 3,000 | 0.00 | 5,034,666,400 | 3,935,280 | 43.15 | 2023-09-25 |
| 236 | 2023-09-26 | 88,200 | -400 | 0.00 | 5,034,666,400 | 3,845,520 | 43.60 | 2023-09-22 |
| 237 | 2023-09-20 | 88,600 | 3,200 | 0.00 | 5,034,666,400 | 3,911,690 | 44.15 | 2023-09-18 |
| 238 | 2023-09-19 | 85,400 | 200 | 0.00 | 5,034,666,400 | 3,800,300 | 44.50 | 2023-09-15 |
| 239 | 2023-09-18 | 85,200 | 400 | 0.00 | 5,034,666,400 | 3,791,400 | 44.50 | 2023-09-14 |
| 240 | 2023-09-07 | 84,800 | 600 | 0.00 | 5,034,666,400 | 3,714,240 | 43.80 | 2023-09-05 |
| 241 | 2023-09-06 | 84,200 | 2,400 | 0.00 | 5,034,666,400 | 3,746,900 | 44.50 | 2023-09-04 |
| 242 | 2023-09-05 | 81,800 | -3,000 | 0.00 | 5,034,666,400 | 3,603,290 | 44.05 | 2023-08-31 |
| 243 | 2023-09-04 | 84,800 | 20,400 | 0.00 | 5,034,666,400 | 3,625,200 | 42.75 | 2023-08-30 |
| 244 | 2023-08-29 | 64,400 | -3,000 | 0.00 | 5,034,666,400 | 2,714,460 | 42.15 | 2023-08-25 |
| 245 | 2023-08-28 | 67,400 | 10,200 | 0.00 | 5,034,666,400 | 2,871,240 | 42.60 | 2023-08-24 |
| 246 | 2023-08-21 | 57,200 | 3,000 | 0.00 | 5,034,666,400 | 2,459,600 | 43.00 | 2023-08-17 |
| 247 | 2023-08-18 | 54,200 | 3,000 | 0.00 | 5,034,666,400 | 2,333,310 | 43.05 | 2023-08-16 |
| 248 | 2023-08-15 | 51,200 | 3,000 | 0.00 | 5,034,666,400 | 2,237,440 | 43.70 | 2023-08-11 |
| 249 | 2023-08-10 | 48,200 | 600 | 0.00 | 5,034,666,400 | 2,115,980 | 43.90 | 2023-08-08 |
| 250 | 2023-08-09 | 47,600 | -3,000 | 0.00 | 5,034,666,400 | 2,137,240 | 44.90 | 2023-08-07 |
| 251 | 2023-08-01 | 50,600 | -3,000 | 0.00 | 5,034,666,400 | 2,264,350 | 44.75 | 2023-07-28 |
| 252 | 2023-07-27 | 53,600 | -3,000 | 0.00 | 5,034,666,400 | 2,339,640 | 43.65 | 2023-07-25 |
| 253 | 2023-07-26 | 56,600 | 3,000 | 0.00 | 5,034,666,400 | 2,419,650 | 42.75 | 2023-07-24 |
| 254 | 2023-07-14 | 53,600 | -5,000 | 0.00 | 5,034,666,400 | 2,307,480 | 43.05 | 2023-07-12 |
| 255 | 2023-07-11 | 58,600 | 5,000 | 0.00 | 5,034,666,400 | 2,467,060 | 42.10 | 2023-07-07 |
| 256 | 2023-07-07 | 53,600 | 3,000 | 0.00 | 5,034,666,400 | 2,310,160 | 43.10 | 2023-07-05 |
| 257 | 2023-07-05 | 50,600 | -3,000 | 0.00 | 5,034,666,400 | 2,228,930 | 44.05 | 2023-07-03 |
| 258 | 2023-06-28 | 53,600 | -3,000 | 0.00 | 5,034,666,400 | 2,291,400 | 42.75 | 2023-06-26 |
| 259 | 2023-06-27 | 56,600 | 3,000 | 0.00 | 5,034,666,400 | 2,391,350 | 42.25 | 2023-06-23 |
| 260 | 2023-06-21 | 53,600 | -6,000 | 0.00 | 5,034,666,400 | 2,353,040 | 43.90 | 2023-06-19 |
| 261 | 2023-06-02 | 59,600 | -1,000 | 0.00 | 5,034,666,400 | 2,503,200 | 42.00 | 2023-05-31 |
| 262 | 2023-05-30 | 60,600 | -3,000 | 0.00 | 5,034,666,400 | 2,530,050 | 41.75 | 2023-05-25 |
| 263 | 2023-05-29 | 63,600 | -3,000 | 0.00 | 5,034,666,400 | 2,687,100 | 42.25 | 2023-05-24 |
| 264 | 2023-05-24 | 66,600 | -1,000 | 0.00 | 5,034,666,400 | 2,873,790 | 43.15 | 2023-05-22 |
| 265 | 2023-05-23 | 67,600 | -2,000 | 0.00 | 5,034,666,400 | 2,849,340 | 42.15 | 2023-05-19 |
| 266 | 2023-05-10 | 69,600 | -36,000 | 0.00 | 5,034,666,400 | 2,975,400 | 42.75 | 2023-05-08 |
| 267 | 2023-04-25 | 105,600 | 5,000 | 0.00 | 5,034,666,400 | 4,466,880 | 42.30 | 2023-04-21 |
| 268 | 2023-04-24 | 100,600 | 2,000 | 0.00 | 5,034,666,400 | 4,295,620 | 42.70 | 2023-04-20 |
| 269 | 2023-04-19 | 98,600 | -400 | 0.00 | 5,034,666,400 | 4,298,960 | 43.60 | 2023-04-17 |
| 270 | 2023-04-18 | 99,000 | 2,000 | 0.00 | 5,034,666,400 | 4,257,000 | 43.00 | 2023-04-14 |
| 271 | 2023-04-14 | 97,000 | 7,400 | 0.00 | 5,034,666,400 | 4,180,700 | 43.10 | 2023-04-12 |
| 272 | 2023-04-13 | 89,600 | -400 | 0.00 | 5,034,666,400 | 4,018,560 | 44.85 | 2023-04-11 |
| 273 | 2023-04-04 | 90,000 | -2,000 | 0.00 | 5,034,666,400 | 4,063,500 | 45.15 | 2023-03-31 |
| 274 | 2023-04-03 | 92,000 | 400 | 0.00 | 5,034,666,400 | 4,167,600 | 45.30 | 2023-03-30 |
| 275 | 2023-03-31 | 91,600 | 2,000 | 0.00 | 5,034,666,400 | 4,241,080 | 46.30 | 2023-03-29 |
| 276 | 2023-03-30 | 89,600 | -1,400 | 0.00 | 5,034,666,400 | 4,108,160 | 45.85 | 2023-03-28 |
| 277 | 2023-03-28 | 91,000 | -3,000 | 0.00 | 5,034,666,400 | 4,085,900 | 44.90 | 2023-03-24 |
| 278 | 2023-03-09 | 94,000 | -7,000 | 0.00 | 5,034,666,400 | 4,136,000 | 44.00 | 2023-03-07 |
| 279 | 2023-02-24 | 101,000 | -5,000 | 0.00 | 5,034,666,400 | 4,444,000 | 44.00 | 2023-02-22 |
| 280 | 2023-02-16 | 106,000 | 2,000 | 0.00 | 5,034,666,400 | 4,632,200 | 43.70 | 2023-02-14 |
| 281 | 2023-02-14 | 104,000 | 3,000 | 0.00 | 5,034,666,400 | 4,487,600 | 43.15 | 2023-02-10 |
| 282 | 2023-02-13 | 101,000 | 5,000 | 0.00 | 5,034,666,400 | 4,449,050 | 44.05 | 2023-02-09 |
| 283 | 2023-02-10 | 96,000 | 4,000 | 0.00 | 5,034,666,400 | 4,286,400 | 44.65 | 2023-02-08 |
| 284 | 2023-02-01 | 92,000 | -5,000 | 0.00 | 5,034,666,400 | 4,089,400 | 44.45 | 2023-01-30 |
| 285 | 2023-01-30 | 97,000 | -2,000 | 0.00 | 5,034,666,400 | 4,263,150 | 43.95 | 2023-01-26 |
| 286 | 2023-01-27 | 99,000 | 2,000 | 0.00 | 5,034,666,400 | 4,252,050 | 42.95 | 2023-01-20 |
| 287 | 2023-01-12 | 97,000 | 3,000 | 0.00 | 5,034,666,400 | 4,292,250 | 44.25 | 2023-01-10 |
| 288 | 2023-01-11 | 94,000 | -3,000 | 0.00 | 5,034,666,400 | 4,201,800 | 44.70 | 2023-01-09 |
| 289 | 2023-01-10 | 97,000 | 3,000 | 0.00 | 5,034,666,400 | 4,258,300 | 43.90 | 2023-01-06 |
| 290 | 2023-01-09 | 94,000 | -7,000 | 0.00 | 5,034,666,400 | 4,178,300 | 44.45 | 2023-01-05 |
| 291 | 2023-01-06 | 101,000 | 4,000 | 0.00 | 5,034,666,400 | 4,408,650 | 43.65 | 2023-01-04 |
| 292 | 2023-01-05 | 97,000 | 3,000 | 0.00 | 5,034,666,400 | 4,234,050 | 43.65 | 2023-01-03 |
| 293 | 2022-12-28 | 94,000 | -3,000 | 0.00 | 5,034,666,400 | 4,173,600 | 44.40 | 2022-12-22 |
| 294 | 2022-12-20 | 97,000 | 3,000 | 0.00 | 5,034,666,400 | 4,127,350 | 42.55 | 2022-12-16 |
| 295 | 2022-12-19 | 94,000 | 3,000 | 0.00 | 5,034,666,400 | 3,999,700 | 42.55 | 2022-12-15 |
| 296 | 2022-12-16 | 91,000 | -3,000 | 0.00 | 5,034,666,400 | 4,013,100 | 44.10 | 2022-12-14 |
| 297 | 2022-12-15 | 94,000 | -8,000 | 0.00 | 5,034,666,400 | 4,121,900 | 43.85 | 2022-12-13 |
| 298 | 2022-12-14 | 102,000 | 4,000 | 0.00 | 5,034,666,400 | 4,324,800 | 42.40 | 2022-12-12 |
| 299 | 2022-12-09 | 98,000 | -3,000 | 0.00 | 5,034,666,400 | 4,194,400 | 42.80 | 2022-12-07 |
| 300 | 2022-12-07 | 101,000 | 9,000 | 0.00 | 5,034,666,400 | 4,327,850 | 42.85 | 2022-12-05 |
| 301 | 2022-12-06 | 92,000 | -6,000 | 0.00 | 5,034,666,400 | 4,057,200 | 44.10 | 2022-12-02 |
| 302 | 2022-12-02 | 98,000 | -7,000 | 0.00 | 5,034,666,400 | 4,419,800 | 45.10 | 2022-11-30 |
| 303 | 2022-12-01 | 105,000 | -2,000 | 0.00 | 5,034,666,400 | 4,578,000 | 43.60 | 2022-11-29 |
| 304 | 2022-11-25 | 107,000 | 1,000 | 0.00 | 5,034,666,400 | 4,531,450 | 42.35 | 2022-11-23 |
| 305 | 2022-11-24 | 106,000 | -2,000 | 0.00 | 5,034,666,400 | 4,542,100 | 42.85 | 2022-11-22 |
| 306 | 2022-11-23 | 108,000 | 2,000 | 0.00 | 5,034,666,400 | 4,622,400 | 42.80 | 2022-11-21 |
| 307 | 2022-11-22 | 106,000 | 4,000 | 0.00 | 5,034,666,400 | 4,547,400 | 42.90 | 2022-11-18 |
| 308 | 2022-11-16 | 102,000 | -2,000 | 0.00 | 5,034,666,400 | 4,467,600 | 43.80 | 2022-11-14 |
| 309 | 2022-11-15 | 104,000 | -3,000 | 0.00 | 5,034,666,400 | 4,529,200 | 43.55 | 2022-11-11 |
| 310 | 2022-11-08 | 107,000 | -5,400 | 0.00 | 5,034,666,400 | 4,440,500 | 41.50 | 2022-11-04 |
| 311 | 2022-11-07 | 112,400 | 400 | 0.00 | 5,034,666,400 | 4,529,720 | 40.30 | 2022-11-03 |
| 312 | 2022-11-04 | 112,000 | -28,000 | 0.00 | 5,034,666,400 | 4,687,200 | 41.85 | 2022-11-02 |
| 313 | 2022-11-03 | 140,000 | 17,000 | 0.00 | 5,034,666,400 | 5,747,000 | 41.05 | 2022-11-01 |
| 314 | 2022-11-02 | 123,000 | 5,400 | 0.00 | 5,034,666,400 | 4,852,350 | 39.45 | 2022-10-31 |
| 315 | 2022-11-01 | 117,600 | -2,400 | 0.00 | 5,034,666,400 | 4,704,000 | 40.00 | 2022-10-28 |
| 316 | 2022-10-31 | 120,000 | 3,400 | 0.00 | 5,034,666,400 | 4,878,000 | 40.65 | 2022-10-27 |
| 317 | 2022-10-28 | 116,600 | -24,400 | 0.00 | 5,034,666,400 | 4,751,450 | 40.75 | 2022-10-26 |
| 318 | 2022-10-27 | 141,000 | -14,400 | 0.00 | 5,034,666,400 | 5,541,300 | 39.30 | 2022-10-25 |
| 319 | 2022-10-26 | 155,400 | 2,000 | 0.00 | 5,034,666,400 | 6,068,370 | 39.05 | 2022-10-24 |
| 320 | 2022-10-25 | 153,400 | 27,000 | 0.00 | 5,034,666,400 | 6,212,700 | 40.50 | 2022-10-21 |
| 321 | 2022-10-24 | 126,400 | 7,000 | 0.00 | 5,034,666,400 | 5,182,400 | 41.00 | 2022-10-20 |
| 322 | 2022-10-21 | 119,400 | 3,000 | 0.00 | 5,034,666,400 | 5,038,680 | 42.20 | 2022-10-19 |
| 323 | 2022-10-20 | 116,400 | 2,000 | 0.00 | 5,034,666,400 | 5,168,160 | 44.40 | 2022-10-18 |
| 324 | 2022-10-18 | 114,400 | -8,000 | 0.00 | 5,034,666,400 | 5,067,920 | 44.30 | 2022-10-14 |
| 325 | 2022-10-17 | 122,400 | 3,000 | 0.00 | 5,034,666,400 | 5,226,480 | 42.70 | 2022-10-13 |
| 326 | 2022-10-14 | 119,400 | 5,000 | 0.00 | 5,034,666,400 | 5,158,080 | 43.20 | 2022-10-12 |
| 327 | 2022-10-13 | 114,400 | 8,000 | 0.00 | 5,034,666,400 | 5,039,320 | 44.05 | 2022-10-11 |
| 328 | 2022-10-12 | 106,400 | 7,000 | 0.00 | 5,034,666,400 | 4,819,920 | 45.30 | 2022-10-10 |
| 329 | 2022-10-05 | 99,400 | -5,000 | 0.00 | 5,034,666,400 | 4,527,670 | 45.55 | 2022-09-30 |
| 330 | 2022-10-03 | 104,400 | 5,000 | 0.00 | 5,034,666,400 | 4,677,120 | 44.80 | 2022-09-29 |
| 331 | 2022-09-30 | 99,400 | -3,000 | 0.00 | 5,034,666,400 | 4,433,240 | 44.60 | 2022-09-28 |
| 332 | 2022-09-29 | 102,400 | -2,600 | 0.00 | 5,034,666,400 | 4,638,720 | 45.30 | 2022-09-27 |
| 333 | 2022-09-28 | 105,000 | 5,000 | 0.00 | 5,034,666,400 | 4,698,750 | 44.75 | 2022-09-26 |
| 334 | 2022-09-26 | 100,000 | 200 | 0.00 | 5,034,666,400 | 4,465,000 | 44.65 | 2022-09-22 |
| 335 | 2022-09-23 | 99,800 | 400 | 0.00 | 5,034,666,400 | 4,471,040 | 44.80 | 2022-09-21 |
| 336 | 2022-09-21 | 99,400 | -39,000 | 0.00 | 5,034,666,400 | 4,388,510 | 44.15 | 2022-09-19 |
| 337 | 2022-09-19 | 138,400 | 25,000 | 0.00 | 5,034,666,400 | 5,971,960 | 43.15 | 2022-09-15 |
| 338 | 2022-09-16 | 113,400 | 6,000 | 0.00 | 5,034,666,400 | 4,887,540 | 43.10 | 2022-09-14 |
| 339 | 2022-09-14 | 107,400 | -2,000 | 0.00 | 5,034,666,400 | 4,768,560 | 44.40 | 2022-09-09 |
| 340 | 2022-09-13 | 109,400 | 2,000 | 0.00 | 5,034,666,400 | 4,769,840 | 43.60 | 2022-09-08 |
| 341 | 2022-09-07 | 107,400 | 6,000 | 0.00 | 5,034,666,400 | 4,838,370 | 45.05 | 2022-09-05 |
| 342 | 2022-09-05 | 101,400 | -1,000 | 0.00 | 5,034,666,400 | 4,644,120 | 45.80 | 2022-09-01 |
| 343 | 2022-09-02 | 102,400 | -1,000 | 0.00 | 5,034,666,400 | 4,797,440 | 46.85 | 2022-08-31 |
| 344 | 2022-09-01 | 103,400 | 1,000 | 0.00 | 5,034,666,400 | 4,813,270 | 46.55 | 2022-08-30 |
| 345 | 2022-08-19 | 102,400 | -400 | 0.00 | 5,034,666,400 | 4,730,880 | 46.20 | 2022-08-17 |
| 346 | 2022-08-18 | 102,800 | -200 | 0.00 | 5,034,666,400 | 4,759,640 | 46.30 | 2022-08-16 |
| 347 | 2022-08-17 | 103,000 | -26,800 | 0.00 | 5,034,666,400 | 4,774,050 | 46.35 | 2022-08-15 |
| 348 | 2022-08-16 | 129,800 | 600 | 0.00 | 5,034,666,400 | 5,957,820 | 45.90 | 2022-08-12 |
| 349 | 2022-08-15 | 129,200 | 25,000 | 0.00 | 5,034,666,400 | 5,949,660 | 46.05 | 2022-08-11 |
| 350 | 2022-08-12 | 104,200 | 600 | 0.00 | 5,034,666,400 | 4,668,160 | 44.80 | 2022-08-10 |
| 351 | 2022-08-08 | 103,600 | -400 | 0.00 | 5,034,666,400 | 4,801,860 | 46.35 | 2022-08-04 |
| 352 | 2022-08-05 | 104,000 | 400 | 0.00 | 5,034,666,400 | 4,732,000 | 45.50 | 2022-08-03 |
| 353 | 2022-08-04 | 103,600 | -600 | 0.00 | 5,034,666,400 | 4,724,160 | 45.60 | 2022-08-02 |
| 354 | 2022-07-26 | 104,200 | -1,000 | 0.00 | 5,034,666,400 | 4,782,780 | 45.90 | 2022-07-22 |
| 355 | 2022-07-11 | 105,200 | -6,800 | 0.00 | 5,034,666,400 | 4,786,600 | 45.50 | 2022-07-07 |
| 356 | 2022-07-08 | 112,000 | -6,000 | 0.00 | 5,034,666,400 | 5,068,000 | 45.25 | 2022-07-06 |
| 357 | 2022-07-06 | 118,000 | -400 | 0.00 | 5,034,666,400 | 5,345,400 | 45.30 | 2022-07-04 |
| 358 | 2022-07-04 | 118,400 | 400 | 0.00 | 5,034,666,400 | 5,274,720 | 44.55 | 2022-06-29 |
| 359 | 2022-06-28 | 118,000 | -1,000 | 0.00 | 5,034,666,400 | 5,227,400 | 44.30 | 2022-06-24 |
| 360 | 2022-06-23 | 119,000 | -4,000 | 0.00 | 5,034,666,400 | 5,188,400 | 43.60 | 2022-06-21 |
| 361 | 2022-06-22 | 123,000 | -6,000 | 0.00 | 5,034,666,400 | 5,245,950 | 42.65 | 2022-06-20 |
| 362 | 2022-06-20 | 129,000 | 1,000 | 0.00 | 5,034,666,400 | 5,224,500 | 40.50 | 2022-06-16 |
| 363 | 2022-06-16 | 128,000 | -7,000 | 0.00 | 5,034,666,400 | 5,312,000 | 41.50 | 2022-06-14 |
| 364 | 2022-06-15 | 135,000 | 6,000 | 0.00 | 5,034,666,400 | 5,494,500 | 40.70 | 2022-06-13 |
| 365 | 2022-06-14 | 129,000 | 6,400 | 0.00 | 5,034,666,400 | 5,392,200 | 41.80 | 2022-06-10 |
| 366 | 2022-06-13 | 122,600 | 9,000 | 0.00 | 5,034,666,400 | 5,143,070 | 41.95 | 2022-06-09 |
| 367 | 2022-06-09 | 113,600 | 1,000 | 0.00 | 5,034,666,400 | 4,850,720 | 42.70 | 2022-06-07 |
| 368 | 2022-06-07 | 112,600 | 400 | 0.00 | 5,034,666,400 | 4,836,170 | 42.95 | 2022-06-02 |
| 369 | 2022-05-27 | 112,200 | -4,000 | 0.00 | 5,034,666,400 | 4,684,350 | 41.75 | 2022-05-25 |
| 370 | 2022-05-26 | 116,200 | 4,000 | 0.00 | 5,034,666,400 | 4,735,150 | 40.75 | 2022-05-24 |
| 371 | 2022-05-24 | 112,200 | -5,000 | 0.00 | 5,034,666,400 | 4,701,180 | 41.90 | 2022-05-20 |
| 372 | 2022-05-23 | 117,200 | 5,000 | 0.00 | 5,034,666,400 | 4,793,480 | 40.90 | 2022-05-19 |
| 373 | 2022-05-19 | 112,200 | -6,000 | 0.00 | 5,034,666,400 | 4,689,960 | 41.80 | 2022-05-17 |
| 374 | 2022-05-18 | 118,200 | 2,000 | 0.00 | 5,034,666,400 | 4,769,370 | 40.35 | 2022-05-16 |
| 375 | 2022-05-17 | 116,200 | 4,000 | 0.00 | 5,034,666,400 | 4,723,530 | 40.65 | 2022-05-13 |
| 376 | 2022-05-16 | 112,200 | -6,000 | 0.00 | 5,034,666,400 | 4,566,540 | 40.70 | 2022-05-12 |
| 377 | 2022-05-12 | 118,200 | -4,000 | 0.00 | 5,034,666,400 | 4,763,460 | 40.30 | 2022-05-10 |
| 378 | 2022-05-11 | 122,200 | 4,000 | 0.00 | 5,034,666,400 | 4,881,890 | 39.95 | 2022-05-06 |
| 379 | 2022-05-04 | 118,200 | -10,000 | 0.00 | 5,034,666,400 | 4,964,400 | 42.00 | 2022-04-29 |
| 380 | 2022-05-03 | 128,200 | 10,000 | 0.00 | 5,034,666,400 | 5,185,690 | 40.45 | 2022-04-28 |
| 381 | 2022-04-29 | 118,200 | -4,000 | 0.00 | 5,034,666,400 | 4,846,200 | 41.00 | 2022-04-27 |
| 382 | 2022-04-28 | 122,200 | -4,000 | 0.00 | 5,034,666,400 | 5,034,640 | 41.20 | 2022-04-26 |
| 383 | 2022-04-27 | 126,200 | 6,400 | 0.00 | 5,034,666,400 | 5,174,200 | 41.00 | 2022-04-25 |
| 384 | 2022-04-25 | 119,800 | 3,000 | 0.00 | 5,034,666,400 | 5,103,480 | 42.60 | 2022-04-21 |
| 385 | 2022-04-22 | 116,800 | -9,000 | 0.00 | 5,034,666,400 | 4,928,960 | 42.20 | 2022-04-20 |
| 386 | 2022-04-21 | 125,800 | 1,000 | 0.00 | 5,034,666,400 | 5,239,570 | 41.65 | 2022-04-19 |
| 387 | 2022-04-14 | 124,800 | -4,000 | 0.00 | 5,034,666,400 | 5,310,240 | 42.55 | 2022-04-12 |
| 388 | 2022-04-13 | 128,800 | 2,000 | 0.00 | 5,034,666,400 | 5,306,560 | 41.20 | 2022-04-11 |
| 389 | 2022-04-11 | 126,800 | 2,000 | 0.00 | 5,034,666,400 | 5,319,260 | 41.95 | 2022-04-07 |
| 390 | 2022-04-08 | 124,800 | 2,800 | 0.00 | 5,034,666,400 | 5,235,360 | 41.95 | 2022-04-06 |
| 391 | 2022-04-07 | 122,000 | 1,800 | 0.00 | 5,034,666,400 | 5,319,200 | 43.60 | 2022-04-04 |
| 392 | 2022-04-01 | 120,200 | -7,000 | 0.00 | 5,034,666,400 | 5,132,540 | 42.70 | 2022-03-30 |
| 393 | 2022-03-31 | 127,200 | -2,000 | 0.00 | 5,034,666,400 | 5,062,560 | 39.80 | 2022-03-29 |
| 394 | 2022-03-30 | 129,200 | 2,000 | 0.00 | 5,034,666,400 | 4,916,060 | 38.05 | 2022-03-28 |
| 395 | 2022-03-29 | 127,200 | 4,000 | 0.00 | 5,034,666,400 | 4,865,400 | 38.25 | 2022-03-25 |
| 396 | 2022-03-28 | 123,200 | 3,000 | 0.00 | 5,034,666,400 | 4,952,640 | 40.20 | 2022-03-24 |
| 397 | 2022-03-25 | 120,200 | 3,000 | 0.00 | 5,034,666,400 | 4,880,120 | 40.60 | 2022-03-23 |
| 398 | 2022-03-24 | 117,200 | -5,000 | 0.00 | 5,034,666,400 | 4,816,920 | 41.10 | 2022-03-22 |
| 399 | 2022-03-22 | 122,200 | -4,000 | 0.00 | 5,034,666,400 | 4,680,260 | 38.30 | 2022-03-18 |
| 400 | 2022-03-21 | 126,200 | 600 | 0.00 | 5,034,666,400 | 4,852,390 | 38.45 | 2022-03-17 |
| 401 | 2022-03-17 | 125,600 | -10,000 | 0.00 | 5,034,666,400 | 4,301,800 | 34.25 | 2022-03-15 |
| 402 | 2022-03-16 | 135,600 | 10,000 | 0.00 | 5,034,666,400 | 4,590,060 | 33.85 | 2022-03-14 |
| 403 | 2022-03-14 | 125,600 | 5,000 | 0.00 | 5,034,666,400 | 4,653,480 | 37.05 | 2022-03-10 |
| 404 | 2022-03-10 | 120,600 | 400 | 0.00 | 5,034,666,400 | 4,612,950 | 38.25 | 2022-03-08 |
| 405 | 2022-03-08 | 120,200 | 1,200 | 0.00 | 5,034,666,400 | 5,198,650 | 43.25 | 2022-03-04 |
| 406 | 2022-03-04 | 119,000 | 3,000 | 0.00 | 5,034,666,400 | 5,331,200 | 44.80 | 2022-03-02 |
| 407 | 2022-03-02 | 116,000 | -5,000 | 0.00 | 5,034,666,400 | 5,678,200 | 48.95 | 2022-02-28 |
| 408 | 2022-02-21 | 121,000 | -1,000 | 0.00 | 5,034,666,400 | 5,801,950 | 47.95 | 2022-02-17 |
| 409 | 2022-02-18 | 122,000 | 2,000 | 0.00 | 5,034,666,400 | 5,734,000 | 47.00 | 2022-02-16 |
| 410 | 2022-02-17 | 120,000 | -2,000 | 0.00 | 5,034,666,400 | 5,736,000 | 47.80 | 2022-02-15 |
| 411 | 2022-02-16 | 122,000 | 1,000 | 0.00 | 5,034,666,400 | 5,746,200 | 47.10 | 2022-02-14 |
| 412 | 2022-02-15 | 121,000 | -2,000 | 0.00 | 5,034,666,400 | 5,783,800 | 47.80 | 2022-02-11 |
| 413 | 2022-02-11 | 123,000 | -400 | 0.00 | 5,034,666,400 | 5,688,750 | 46.25 | 2022-02-09 |
| 414 | 2022-02-09 | 123,400 | 2,000 | 0.00 | 5,034,666,400 | 5,719,590 | 46.35 | 2022-02-07 |
| 415 | 2022-01-27 | 121,400 | -1,000 | 0.00 | 5,034,666,400 | 5,699,730 | 46.95 | 2022-01-25 |
| 416 | 2022-01-26 | 122,400 | -600 | 0.00 | 5,034,666,400 | 5,740,560 | 46.90 | 2022-01-24 |
| 417 | 2022-01-21 | 123,000 | -3,000 | 0.00 | 5,034,666,400 | 5,332,050 | 43.35 | 2022-01-19 |
| 418 | 2022-01-19 | 126,000 | 3,000 | 0.00 | 5,034,666,400 | 5,455,800 | 43.30 | 2022-01-17 |
| 419 | 2022-01-18 | 123,000 | -1,000 | 0.00 | 5,034,666,400 | 5,467,350 | 44.45 | 2022-01-14 |
| 420 | 2022-01-14 | 124,000 | 400 | 0.00 | 5,034,666,400 | 5,518,000 | 44.50 | 2022-01-12 |
| 421 | 2022-01-13 | 123,600 | 1,000 | 0.00 | 5,034,666,400 | 5,432,220 | 43.95 | 2022-01-11 |
| 422 | 2022-01-12 | 122,600 | -2,600 | 0.00 | 5,034,666,400 | 5,529,260 | 45.10 | 2022-01-10 |
| 423 | 2022-01-10 | 125,200 | -800 | 0.00 | 5,034,666,400 | 5,853,100 | 46.75 | 2022-01-06 |
| 424 | 2022-01-07 | 126,000 | 3,400 | 0.00 | 5,034,666,400 | 5,871,600 | 46.60 | 2022-01-05 |
| 425 | 2022-01-05 | 122,600 | -3,600 | 0.00 | 5,034,666,400 | 6,454,890 | 52.65 | 2022-01-03 |
| 426 | 2022-01-03 | 126,200 | -5,000 | 0.00 | 5,034,666,400 | 6,385,720 | 50.60 | 2021-12-29 |
| 427 | 2021-12-29 | 131,200 | -2,000 | 0.00 | 5,034,666,400 | 6,540,320 | 49.85 | 2021-12-23 |
| 428 | 2021-12-17 | 133,200 | -600 | 0.00 | 5,034,666,400 | 6,373,620 | 47.85 | 2021-12-15 |
| 429 | 2021-12-16 | 133,800 | -1,000 | 0.00 | 5,034,666,400 | 6,422,400 | 48.00 | 2021-12-14 |
| 430 | 2021-12-13 | 134,800 | -1,000 | 0.00 | 5,034,666,400 | 6,382,780 | 47.35 | 2021-12-09 |
| 431 | 2021-12-10 | 135,800 | 200 | 0.00 | 5,034,666,400 | 6,287,540 | 46.30 | 2021-12-08 |
| 432 | 2021-11-29 | 135,600 | -600 | 0.00 | 5,034,666,400 | 6,305,400 | 46.50 | 2021-11-25 |
| 433 | 2021-11-24 | 136,200 | -2,000 | 0.00 | 5,034,666,400 | 6,237,960 | 45.80 | 2021-11-22 |
| 434 | 2021-11-23 | 138,200 | -4,400 | 0.00 | 5,034,666,400 | 6,757,980 | 48.90 | 2021-11-19 |
| 435 | 2021-11-22 | 142,600 | -3,600 | 0.00 | 5,034,666,400 | 6,901,840 | 48.40 | 2021-11-18 |
| 436 | 2021-11-19 | 146,200 | -3,600 | 0.00 | 5,034,666,400 | 7,054,150 | 48.25 | 2021-11-17 |
| 437 | 2021-11-18 | 149,800 | -154,400 | 0.00 | 5,034,666,400 | 7,242,830 | 48.35 | 2021-11-16 |
| 438 | 2021-11-17 | 304,200 | -600 | 0.01 | 5,034,666,400 | 13,689,000 | 45.00 | 2021-11-15 |
| 439 | 2021-11-16 | 304,800 | -3,400 | 0.01 | 5,034,666,400 | 13,487,400 | 44.25 | 2021-11-12 |
| 440 | 2021-11-15 | 308,200 | -9,000 | 0.01 | 5,034,666,400 | 12,574,560 | 40.80 | 2021-11-11 |
| 441 | 2021-11-12 | 317,200 | 5,000 | 0.01 | 5,034,666,400 | 12,799,020 | 40.35 | 2021-11-10 |
| 442 | 2021-11-11 | 312,200 | 3,000 | 0.01 | 5,034,666,400 | 12,612,880 | 40.40 | 2021-11-09 |
| 443 | 2021-11-10 | 309,200 | -1,000 | 0.01 | 5,034,666,400 | 12,630,820 | 40.85 | 2021-11-08 |
| 444 | 2021-11-09 | 310,200 | -29,600 | 0.01 | 5,034,666,400 | 12,594,120 | 40.60 | 2021-11-05 |
| 445 | 2021-10-28 | 339,800 | -9,000 | 0.01 | 5,034,666,400 | 13,456,080 | 39.60 | 2021-10-26 |
| 446 | 2021-10-27 | 348,800 | -1,000 | 0.01 | 5,034,666,400 | 13,446,240 | 38.55 | 2021-10-25 |
| 447 | 2021-10-26 | 349,800 | -1,000 | 0.01 | 5,034,666,400 | 13,484,790 | 38.55 | 2021-10-22 |
| 448 | 2021-10-25 | 350,800 | 2,000 | 0.01 | 5,034,666,400 | 13,277,780 | 37.85 | 2021-10-21 |
| 449 | 2021-10-22 | 348,800 | -3,000 | 0.01 | 5,034,666,400 | 13,219,520 | 37.90 | 2021-10-20 |
| 450 | 2021-10-21 | 351,800 | -2,000 | 0.01 | 5,034,666,400 | 13,245,270 | 37.65 | 2021-10-19 |
| 451 | 2021-10-20 | 353,800 | 5,000 | 0.01 | 5,034,666,400 | 13,214,430 | 37.35 | 2021-10-18 |
| 452 | 2021-10-19 | 348,800 | -6,000 | 0.01 | 5,034,666,400 | 13,428,800 | 38.50 | 2021-10-15 |
| 453 | 2021-10-15 | 354,800 | 25,000 | 0.01 | 5,034,666,400 | 13,517,880 | 38.10 | 2021-10-11 |
| 454 | 2021-10-12 | 329,800 | 3,000 | 0.01 | 5,034,666,400 | 12,680,810 | 38.45 | 2021-10-08 |
| 455 | 2021-10-11 | 326,800 | 2,000 | 0.01 | 5,034,666,400 | 12,761,540 | 39.05 | 2021-10-07 |
| 456 | 2021-10-07 | 324,800 | -1,000 | 0.01 | 5,034,666,400 | 12,862,080 | 39.60 | 2021-10-05 |
| 457 | 2021-09-29 | 325,800 | -11,000 | 0.01 | 5,034,666,400 | 12,510,720 | 38.40 | 2021-09-27 |
| 458 | 2021-09-28 | 336,800 | -800 | 0.01 | 5,034,666,400 | 12,394,240 | 36.80 | 2021-09-24 |
| 459 | 2021-09-27 | 337,600 | 11,000 | 0.01 | 5,034,666,400 | 12,474,320 | 36.95 | 2021-09-23 |
| 460 | 2021-09-24 | 326,600 | 1,000 | 0.01 | 5,034,666,400 | 12,231,170 | 37.45 | 2021-09-21 |
| 461 | 2021-09-23 | 325,600 | 1,800 | 0.01 | 5,034,666,400 | 12,275,120 | 37.70 | 2021-09-20 |
| 462 | 2021-09-21 | 323,800 | -7,000 | 0.01 | 5,034,666,400 | 12,547,250 | 38.75 | 2021-09-17 |
| 463 | 2021-09-20 | 330,800 | -9,400 | 0.01 | 5,034,666,400 | 12,620,020 | 38.15 | 2021-09-16 |
| 464 | 2021-09-17 | 340,200 | -1,400 | 0.01 | 5,034,666,400 | 12,876,570 | 37.85 | 2021-09-15 |
| 465 | 2021-09-15 | 341,600 | 6,000 | 0.01 | 5,034,666,400 | 13,014,960 | 38.10 | 2021-09-13 |
| 466 | 2021-09-14 | 335,600 | 3,400 | 0.01 | 5,034,666,400 | 13,071,620 | 38.95 | 2021-09-10 |
| 467 | 2021-09-13 | 332,200 | 4,000 | 0.01 | 5,034,666,400 | 13,055,460 | 39.30 | 2021-09-09 |
| 468 | 2021-09-10 | 328,200 | 12,000 | 0.01 | 5,034,666,400 | 12,914,670 | 39.35 | 2021-09-08 |
| 469 | 2021-09-09 | 316,200 | 400 | 0.01 | 5,034,666,400 | 12,806,100 | 40.50 | 2021-09-07 |
| 470 | 2021-09-08 | 315,800 | -3,000 | 0.01 | 5,034,666,400 | 12,789,900 | 40.50 | 2021-09-06 |
| 471 | 2021-09-07 | 318,800 | -1,000 | 0.01 | 5,034,666,400 | 12,975,160 | 40.70 | 2021-09-03 |
| 472 | 2021-09-06 | 319,800 | 4,000 | 0.01 | 5,034,666,400 | 12,871,950 | 40.25 | 2021-09-02 |
| 473 | 2021-09-03 | 315,800 | -3,000 | 0.01 | 5,034,666,400 | 12,916,220 | 40.90 | 2021-09-01 |
| 474 | 2021-09-02 | 318,800 | -3,000 | 0.01 | 5,034,666,400 | 13,118,620 | 41.15 | 2021-08-31 |
| 475 | 2021-08-31 | 321,800 | 2,000 | 0.01 | 5,034,666,400 | 12,775,460 | 39.70 | 2021-08-27 |
| 476 | 2021-08-30 | 319,800 | 2,000 | 0.01 | 5,034,666,400 | 12,776,010 | 39.95 | 2021-08-26 |
| 477 | 2021-08-27 | 317,800 | 2,200 | 0.01 | 5,034,666,400 | 12,489,540 | 39.30 | 2021-08-25 |
| 478 | 2021-08-26 | 315,600 | -2,000 | 0.01 | 5,034,666,400 | 12,781,800 | 40.50 | 2021-08-24 |
| 479 | 2021-08-25 | 317,600 | -2,000 | 0.01 | 5,034,666,400 | 12,608,720 | 39.70 | 2021-08-23 |
| 480 | 2021-08-24 | 319,600 | 600 | 0.01 | 5,034,666,400 | 12,512,340 | 39.15 | 2021-08-20 |
| 481 | 2021-08-23 | 319,000 | 3,000 | 0.01 | 5,034,666,400 | 12,456,950 | 39.05 | 2021-08-19 |
| 482 | 2021-08-20 | 316,000 | -8,000 | 0.01 | 5,034,666,400 | 12,655,800 | 40.05 | 2021-08-18 |
| 483 | 2021-08-17 | 324,000 | 400 | 0.01 | 5,034,666,400 | 13,073,400 | 40.35 | 2021-08-13 |
| 484 | 2021-08-16 | 323,600 | 5,800 | 0.01 | 5,034,666,400 | 13,138,160 | 40.60 | 2021-08-12 |
| 485 | 2021-08-12 | 317,800 | -1,000 | 0.01 | 5,034,666,400 | 13,331,710 | 41.95 | 2021-08-10 |
| 486 | 2021-08-11 | 318,800 | 1,000 | 0.01 | 5,034,666,400 | 13,309,900 | 41.75 | 2021-08-09 |
| 487 | 2021-08-10 | 317,800 | 1,000 | 0.01 | 5,034,666,400 | 13,156,920 | 41.40 | 2021-08-06 |
| 488 | 2021-08-09 | 316,800 | -1,000 | 0.01 | 5,034,666,400 | 13,305,600 | 42.00 | 2021-08-05 |
| 489 | 2021-08-06 | 317,800 | -1,000 | 0.01 | 5,034,666,400 | 13,188,700 | 41.50 | 2021-08-04 |
| 490 | 2021-08-05 | 318,800 | -1,000 | 0.01 | 5,034,666,400 | 12,975,160 | 40.70 | 2021-08-03 |
| 491 | 2021-08-04 | 319,800 | -2,200 | 0.01 | 5,034,666,400 | 12,919,920 | 40.40 | 2021-08-02 |
| 492 | 2021-08-03 | 322,000 | 1,000 | 0.01 | 5,034,666,400 | 12,880,000 | 40.00 | 2021-07-30 |
| 493 | 2021-07-30 | 321,000 | -1,000 | 0.01 | 5,034,666,400 | 13,096,800 | 40.80 | 2021-07-28 |
| 494 | 2021-07-29 | 322,000 | -3,200 | 0.01 | 5,034,666,400 | 13,475,700 | 41.85 | 2021-07-27 |
| 495 | 2021-07-28 | 325,200 | -3,000 | 0.01 | 5,034,666,400 | 13,642,140 | 41.95 | 2021-07-26 |
| 496 | 2021-07-27 | 328,200 | 3,000 | 0.01 | 5,034,666,400 | 13,850,040 | 42.20 | 2021-07-23 |
| 497 | 2021-07-26 | 325,200 | 6,200 | 0.01 | 5,034,666,400 | 14,129,940 | 43.45 | 2021-07-22 |
| 498 | 2021-07-22 | 319,000 | -9,400 | 0.01 | 5,034,666,400 | 14,370,950 | 45.05 | 2021-07-20 |
| 499 | 2021-07-20 | 328,400 | 1,000 | 0.01 | 5,034,666,400 | 14,580,960 | 44.40 | 2021-07-16 |
| 500 | 2021-07-19 | 327,400 | -25,000 | 0.01 | 5,034,666,400 | 14,700,260 | 44.90 | 2021-07-15 |
| 501 | 2021-07-16 | 352,400 | -28,400 | 0.01 | 5,034,666,400 | 15,699,420 | 44.55 | 2021-07-14 |
| 502 | 2021-07-15 | 380,800 | 2,000 | 0.01 | 5,034,666,400 | 16,545,760 | 43.45 | 2021-07-13 |
| 503 | 2021-07-14 | 378,800 | -13,400 | 0.01 | 5,034,666,400 | 16,042,180 | 42.35 | 2021-07-12 |
| 504 | 2021-07-13 | 392,200 | -1,600 | 0.01 | 5,034,666,400 | 15,315,410 | 39.05 | 2021-07-09 |
| 505 | 2021-07-12 | 393,800 | -37,000 | 0.01 | 5,034,666,400 | 15,082,540 | 38.30 | 2021-07-08 |
| 506 | 2021-07-08 | 430,800 | -98,800 | 0.01 | 5,034,666,400 | 16,779,660 | 38.95 | 2021-07-06 |
| 507 | 2021-07-07 | 529,600 | -33,000 | 0.01 | 5,034,666,400 | 20,892,720 | 39.45 | 2021-07-05 |
| 508 | 2021-07-06 | 562,600 | -3,000 | 0.01 | 5,034,666,400 | 21,885,140 | 38.90 | 2021-07-02 |
| 509 | 2021-07-02 | 565,600 | 8,400 | 0.01 | 5,034,666,400 | 22,228,080 | 39.30 | 2021-06-29 |
| 510 | 2021-06-30 | 557,200 | -2,000 | 0.01 | 5,034,666,400 | 22,510,880 | 40.40 | 2021-06-28 |
| 511 | 2021-06-29 | 559,200 | -4,000 | 0.01 | 5,034,666,400 | 22,955,160 | 41.05 | 2021-06-25 |
| 512 | 2021-06-28 | 563,200 | -7,000 | 0.01 | 5,034,666,400 | 22,584,320 | 40.10 | 2021-06-24 |
| 513 | 2021-06-25 | 570,200 | 49,000 | 0.01 | 5,034,666,400 | 22,865,020 | 40.10 | 2021-06-23 |
| 514 | 2021-06-24 | 521,200 | 10,000 | 0.01 | 5,034,666,400 | 21,082,540 | 40.45 | 2021-06-22 |
| 515 | 2021-06-23 | 511,200 | -600 | 0.01 | 5,034,666,400 | 20,933,640 | 40.95 | 2021-06-21 |
| 516 | 2021-06-22 | 511,800 | 2,200 | 0.01 | 5,034,666,400 | 21,521,190 | 42.05 | 2021-06-18 |
| 517 | 2021-06-21 | 509,600 | -7,400 | 0.01 | 5,034,666,400 | 20,944,560 | 41.10 | 2021-06-17 |
| 518 | 2021-06-18 | 517,000 | 13,000 | 0.01 | 5,034,666,400 | 21,352,100 | 41.30 | 2021-06-16 |
| 519 | 2021-06-17 | 504,000 | 12,200 | 0.01 | 5,034,666,400 | 21,067,200 | 41.80 | 2021-06-15 |
| 520 | 2021-06-16 | 491,800 | 21,000 | 0.01 | 5,034,666,400 | 21,171,990 | 43.05 | 2021-06-11 |
| 521 | 2021-06-11 | 470,800 | 1,000 | 0.01 | 5,034,666,400 | 20,573,960 | 43.70 | 2021-06-09 |
| 522 | 2021-06-10 | 469,800 | -400 | 0.01 | 5,034,666,400 | 20,365,830 | 43.35 | 2021-06-08 |
| 523 | 2021-06-08 | 470,200 | -2,000 | 0.01 | 5,034,666,400 | 20,336,150 | 43.25 | 2021-06-04 |
| 524 | 2021-06-07 | 472,200 | -10,400 | 0.01 | 5,034,666,400 | 20,800,410 | 44.05 | 2021-06-03 |
| 525 | 2021-06-04 | 482,600 | -1,000 | 0.01 | 5,034,666,400 | 21,451,570 | 44.45 | 2021-06-02 |
| 526 | 2021-06-03 | 483,600 | 12,600 | 0.01 | 5,034,666,400 | 22,003,800 | 45.50 | 2021-06-01 |
| 527 | 2021-06-02 | 471,000 | 129,000 | 0.01 | 5,034,666,400 | 21,618,900 | 45.90 | 2021-05-31 |
| 528 | 2021-06-01 | 342,000 | -3,800 | 0.01 | 5,034,666,400 | 15,287,400 | 44.70 | 2021-05-28 |
| 529 | 2021-05-31 | 345,800 | -5,000 | 0.01 | 5,034,666,400 | 15,682,030 | 45.35 | 2021-05-27 |
| 530 | 2021-05-28 | 350,800 | 1,000 | 0.01 | 5,034,666,400 | 15,172,100 | 43.25 | 2021-05-26 |
| 531 | 2021-05-27 | 349,800 | -2,800 | 0.01 | 5,034,666,400 | 15,391,200 | 44.00 | 2021-05-25 |
| 532 | 2021-05-26 | 352,600 | -1,000 | 0.01 | 5,034,666,400 | 14,826,830 | 42.05 | 2021-05-24 |
| 533 | 2021-05-25 | 353,600 | -7,600 | 0.01 | 5,034,666,400 | 14,639,040 | 41.40 | 2021-05-21 |
| 534 | 2021-05-24 | 361,200 | -13,000 | 0.01 | 5,034,666,400 | 14,050,680 | 38.90 | 2021-05-20 |
| 535 | 2021-05-21 | 374,200 | 10,600 | 0.01 | 5,034,666,400 | 13,995,080 | 37.40 | 2021-05-18 |
| 536 | 2021-05-20 | 363,600 | 5,200 | 0.01 | 5,034,666,400 | 13,780,440 | 37.90 | 2021-05-17 |
| 537 | 2021-05-18 | 358,400 | -4,000 | 0.01 | 5,034,666,400 | 13,637,120 | 38.05 | 2021-05-14 |
| 538 | 2021-05-17 | 362,400 | 1,000 | 0.01 | 5,034,666,400 | 13,553,760 | 37.40 | 2021-05-13 |
| 539 | 2021-05-13 | 361,400 | -1,600 | 0.01 | 5,034,666,400 | 13,913,900 | 38.50 | 2021-05-11 |
| 540 | 2021-05-12 | 363,000 | 3,000 | 0.01 | 5,034,666,400 | 14,157,000 | 39.00 | 2021-05-10 |
| 541 | 2021-05-11 | 360,000 | 1,600 | 0.01 | 5,034,666,400 | 14,130,000 | 39.25 | 2021-05-07 |
| 542 | 2021-05-07 | 358,400 | 2,000 | 0.01 | 5,034,666,400 | 14,497,280 | 40.45 | 2021-05-05 |
| 543 | 2021-05-06 | 356,400 | -2,000 | 0.01 | 5,034,666,400 | 14,630,220 | 41.05 | 2021-05-04 |
| 544 | 2021-05-05 | 358,400 | 2,000 | 0.01 | 5,034,666,400 | 14,586,880 | 40.70 | 2021-05-03 |
| 545 | 2021-05-04 | 356,400 | 600 | 0.01 | 5,034,666,400 | 14,665,860 | 41.15 | 2021-04-30 |
| 546 | 2021-05-03 | 355,800 | 2,400 | 0.01 | 5,034,666,400 | 14,819,070 | 41.65 | 2021-04-29 |
| 547 | 2021-04-30 | 353,400 | 1,800 | 0.01 | 5,034,666,400 | 14,913,480 | 42.20 | 2021-04-28 |
| 548 | 2021-04-29 | 351,600 | -3,000 | 0.01 | 5,034,666,400 | 14,995,740 | 42.65 | 2021-04-27 |
| 549 | 2021-04-26 | 354,600 | -2,000 | 0.01 | 5,034,666,400 | 14,840,010 | 41.85 | 2021-04-22 |
| 550 | 2021-04-23 | 356,600 | 2,000 | 0.01 | 5,034,666,400 | 14,656,260 | 41.10 | 2021-04-21 |
| 551 | 2021-04-22 | 354,600 | -17,000 | 0.01 | 5,034,666,400 | 14,910,930 | 42.05 | 2021-04-20 |
| 552 | 2021-04-21 | 371,600 | -1,000 | 0.01 | 5,034,666,400 | 15,068,380 | 40.55 | 2021-04-19 |
| 553 | 2021-04-20 | 372,600 | -2,000 | 0.01 | 5,034,666,400 | 14,885,370 | 39.95 | 2021-04-16 |
| 554 | 2021-04-19 | 374,600 | -200 | 0.01 | 5,034,666,400 | 14,646,860 | 39.10 | 2021-04-15 |
| 555 | 2021-04-16 | 374,800 | -2,200 | 0.01 | 5,034,666,400 | 14,467,280 | 38.60 | 2021-04-14 |
| 556 | 2021-04-15 | 377,000 | -1,000 | 0.01 | 5,034,666,400 | 14,382,550 | 38.15 | 2021-04-13 |
| 557 | 2021-04-14 | 378,000 | 600 | 0.01 | 5,034,666,400 | 14,250,600 | 37.70 | 2021-04-12 |
| 558 | 2021-04-13 | 377,400 | 6,600 | 0.01 | 5,034,666,400 | 14,435,550 | 38.25 | 2021-04-09 |
| 559 | 2021-04-12 | 370,800 | 4,600 | 0.01 | 5,034,666,400 | 14,349,960 | 38.70 | 2021-04-08 |
| 560 | 2021-04-09 | 366,200 | 2,400 | 0.01 | 5,034,666,400 | 14,538,140 | 39.70 | 2021-04-07 |
| 561 | 2021-04-08 | 363,800 | -12,800 | 0.01 | 5,034,666,400 | 14,606,570 | 40.15 | 2021-04-01 |
| 562 | 2021-04-07 | 376,600 | 17,000 | 0.01 | 5,034,666,400 | 14,593,250 | 38.75 | 2021-03-31 |
| 563 | 2021-04-01 | 359,600 | -4,800 | 0.01 | 5,034,666,400 | 14,222,180 | 39.55 | 2021-03-30 |
| 564 | 2021-03-31 | 364,400 | 7,000 | 0.01 | 5,034,666,400 | 14,138,720 | 38.80 | 2021-03-29 |
| 565 | 2021-03-30 | 357,400 | 18,600 | 0.01 | 5,034,666,400 | 14,296,000 | 40.00 | 2021-03-26 |
| 566 | 2021-03-29 | 338,800 | 14,000 | 0.01 | 5,034,666,400 | 13,873,860 | 40.95 | 2021-03-25 |
| 567 | 2021-03-26 | 324,800 | 62,400 | 0.01 | 5,034,666,400 | 12,667,200 | 39.00 | 2021-03-24 |
| 568 | 2021-03-25 | 262,400 | 1,200 | 0.01 | 5,034,666,400 | 11,047,040 | 42.10 | 2021-03-23 |
| 569 | 2021-03-24 | 261,200 | 400 | 0.01 | 5,034,666,400 | 11,401,380 | 43.65 | 2021-03-22 |
| 570 | 2021-03-23 | 260,800 | 2,800 | 0.01 | 5,034,666,400 | 11,475,200 | 44.00 | 2021-03-19 |
| 571 | 2021-03-22 | 258,000 | -1,400 | 0.01 | 5,034,666,400 | 11,545,500 | 44.75 | 2021-03-18 |
| 572 | 2021-03-19 | 259,400 | -10,000 | 0.01 | 5,034,666,400 | 11,517,360 | 44.40 | 2021-03-17 |
| 573 | 2021-03-18 | 269,400 | 13,000 | 0.01 | 5,034,666,400 | 11,934,420 | 44.30 | 2021-03-16 |
| 574 | 2021-03-17 | 256,400 | 200 | 0.01 | 5,034,666,400 | 11,281,600 | 44.00 | 2021-03-15 |
| 575 | 2021-03-16 | 256,200 | -4,400 | 0.01 | 5,034,666,400 | 11,093,460 | 43.30 | 2021-03-12 |
| 576 | 2021-03-15 | 260,600 | 8,800 | 0.01 | 5,034,666,400 | 11,466,400 | 44.00 | 2021-03-11 |
| 577 | 2021-03-12 | 251,800 | 4,000 | 0.01 | 5,034,666,400 | 10,500,060 | 41.70 | 2021-03-10 |
| 578 | 2021-03-11 | 247,800 | 5,400 | 0.00 | 5,034,666,400 | 10,172,190 | 41.05 | 2021-03-09 |
| 579 | 2021-03-10 | 242,400 | 32,600 | 0.00 | 5,034,666,400 | 10,217,160 | 42.15 | 2021-03-08 |
| 580 | 2021-03-09 | 209,800 | 31,400 | 0.00 | 5,034,666,400 | 9,535,410 | 45.45 | 2021-03-05 |
| 581 | 2021-03-08 | 178,400 | -8,000 | 0.00 | 5,034,666,400 | 8,304,520 | 46.55 | 2021-03-04 |
| 582 | 2021-03-05 | 186,400 | 64,600 | 0.00 | 5,034,666,400 | 9,105,640 | 48.85 | 2021-03-03 |
| 583 | 2021-03-04 | 121,800 | -5,200 | 0.00 | 5,034,666,400 | 6,029,100 | 49.50 | 2021-03-02 |
| 584 | 2021-03-03 | 127,000 | -2,400 | 0.00 | 5,034,666,400 | 6,642,100 | 52.30 | 2021-03-01 |
| 585 | 2021-03-02 | 129,400 | 6,200 | 0.00 | 5,034,666,400 | 6,664,100 | 51.50 | 2021-02-26 |
| 586 | 2021-02-26 | 123,200 | 800 | 0.00 | 5,034,666,400 | 6,893,040 | 55.95 | 2021-02-24 |
| 587 | 2021-02-25 | 122,400 | 28,200 | 0.00 | 5,034,666,400 | 7,319,520 | 59.80 | 2021-02-23 |
| 588 | 2021-02-24 | 94,200 | 8,200 | 0.00 | 5,034,666,400 | 5,755,620 | 61.10 | 2021-02-22 |
| 589 | 2021-02-23 | 86,000 | 4,000 | 0.00 | 5,034,666,400 | 5,504,000 | 64.00 | 2021-02-19 |
| 590 | 2021-02-22 | 82,000 | 800 | 0.00 | 5,034,666,400 | 5,219,300 | 63.65 | 2021-02-18 |
| 591 | 2021-02-19 | 81,200 | 800 | 0.00 | 5,034,666,400 | 5,355,140 | 65.95 | 2021-02-17 |
| 592 | 2021-02-18 | 80,400 | -7,200 | 0.00 | 5,034,666,400 | 5,217,960 | 64.90 | 2021-02-16 |
| 593 | 2021-02-17 | 87,600 | 1,000 | 0.00 | 5,034,666,400 | 5,391,780 | 61.55 | 2021-02-10 |
| 594 | 2021-02-16 | 86,600 | -11,600 | 0.00 | 5,034,666,400 | 5,278,270 | 60.95 | 2021-02-09 |
| 595 | 2021-02-10 | 98,200 | 16,600 | 0.00 | 5,034,666,400 | 5,769,250 | 58.75 | 2021-02-08 |
| 596 | 2021-02-09 | 81,600 | 800 | 0.00 | 5,034,666,400 | 4,936,800 | 60.50 | 2021-02-05 |
| 597 | 2021-02-08 | 80,800 | 2,800 | 0.00 | 5,034,666,400 | 5,001,520 | 61.90 | 2021-02-04 |
| 598 | 2021-02-05 | 78,000 | -5,000 | 0.00 | 5,034,666,400 | 4,867,200 | 62.40 | 2021-02-03 |
| 599 | 2021-02-04 | 83,000 | -12,000 | 0.00 | 5,034,666,400 | 5,083,750 | 61.25 | 2021-02-02 |
| 600 | 2021-02-03 | 95,000 | 2,200 | 0.00 | 5,034,666,400 | 5,681,000 | 59.80 | 2021-02-01 |
| 601 | 2021-02-02 | 92,800 | 1,000 | 0.00 | 5,034,666,400 | 5,433,440 | 58.55 | 2021-01-29 |
| 602 | 2021-02-01 | 91,800 | 13,000 | 0.00 | 5,034,666,400 | 5,374,890 | 58.55 | 2021-01-28 |
| 603 | 2021-01-29 | 78,800 | 2,400 | 0.00 | 5,034,666,400 | 4,794,980 | 60.85 | 2021-01-27 |
| 604 | 2021-01-28 | 76,400 | -3,200 | 0.00 | 5,034,666,400 | 4,805,560 | 62.90 | 2021-01-26 |
| 605 | 2021-01-27 | 79,600 | -7,400 | 0.00 | 5,034,666,400 | 5,054,600 | 63.50 | 2021-01-25 |
| 606 | 2021-01-26 | 87,000 | 9,200 | 0.00 | 5,034,666,400 | 5,124,300 | 58.90 | 2021-01-22 |
| 607 | 2021-01-25 | 77,800 | 2,200 | 0.00 | 5,034,666,400 | 4,738,020 | 60.90 | 2021-01-21 |
| 608 | 2021-01-22 | 75,600 | 1,800 | 0.00 | 5,034,666,400 | 4,687,200 | 62.00 | 2021-01-20 |
| 609 | 2021-01-21 | 73,800 | -2,000 | 0.00 | 5,034,666,400 | 4,605,120 | 62.40 | 2021-01-19 |
| 610 | 2021-01-20 | 75,800 | -4,000 | 0.00 | 5,034,666,400 | 4,695,810 | 61.95 | 2021-01-18 |
| 611 | 2021-01-19 | 79,800 | 4,000 | 0.00 | 5,034,666,400 | 4,656,330 | 58.35 | 2021-01-15 |
| 612 | 2021-01-18 | 75,800 | 2,000 | 0.00 | 5,034,666,400 | 4,517,680 | 59.60 | 2021-01-14 |
| 613 | 2021-01-15 | 73,800 | 3,800 | 0.00 | 5,034,666,400 | 4,501,800 | 61.00 | 2021-01-13 |
| 614 | 2021-01-14 | 70,000 | 200 | 0.00 | 5,034,666,400 | 4,403,000 | 62.90 | 2021-01-12 |
| 615 | 2021-01-13 | 69,800 | -9,200 | 0.00 | 5,034,666,400 | 4,327,600 | 62.00 | 2021-01-11 |
| 616 | 2021-01-12 | 79,000 | 3,400 | 0.00 | 5,034,666,400 | 5,261,400 | 66.60 | 2021-01-08 |
| 617 | 2021-01-11 | 75,600 | -19,000 | 0.00 | 5,034,666,400 | 4,929,120 | 65.20 | 2021-01-07 |
| 618 | 2021-01-08 | 94,600 | 1,600 | 0.00 | 5,034,666,400 | 6,149,000 | 65.00 | 2021-01-06 |
| 619 | 2021-01-07 | 93,000 | 13,000 | 0.00 | 5,034,666,400 | 6,003,150 | 64.55 | 2021-01-05 |
| 620 | 2021-01-06 | 80,000 | 3,400 | 0.00 | 5,034,666,400 | 4,848,000 | 60.60 | 2021-01-04 |
| 621 | 2021-01-05 | 76,600 | -600 | 0.00 | 5,034,666,400 | 4,201,510 | 54.85 | 2020-12-30 |
| 622 | 2021-01-04 | 77,200 | 800 | 0.00 | 5,034,666,400 | 4,033,700 | 52.25 | 2020-12-29 |
| 623 | 2020-12-30 | 76,400 | 11,400 | 0.00 | 5,034,666,400 | 4,095,040 | 53.60 | 2020-12-28 |
| 624 | 2020-12-29 | 65,000 | 1,800 | 0.00 | 5,034,666,400 | 3,185,000 | 49.00 | 2020-12-23 |
| 625 | 2020-12-28 | 63,200 | -3,600 | 0.00 | 5,034,666,400 | 2,945,120 | 46.60 | 2020-12-22 |
| 626 | 2020-12-23 | 66,800 | 3,400 | 0.00 | 5,034,666,400 | 3,213,080 | 48.10 | 2020-12-21 |
| 627 | 2020-12-22 | 63,400 | 18,400 | 0.00 | 5,034,666,400 | 3,030,520 | 47.80 | 2020-12-18 |
| 628 | 2020-12-21 | 45,000 | -5,400 | 0.00 | 5,034,666,400 | 2,097,000 | 46.60 | 2020-12-17 |
| 629 | 2020-12-16 | 50,400 | -2,000 | 0.00 | 5,034,666,400 | 2,152,080 | 42.70 | 2020-12-14 |
| 630 | 2020-12-14 | 52,400 | 200 | 0.00 | 5,034,666,400 | 2,198,180 | 41.95 | 2020-12-10 |
| 631 | 2020-12-11 | 52,200 | 3,000 | 0.00 | 5,034,666,400 | 2,215,890 | 42.45 | 2020-12-09 |
| 632 | 2020-12-10 | 49,200 | -1,000 | 0.00 | 5,034,666,400 | 2,130,360 | 43.30 | 2020-12-08 |
| 633 | 2020-12-08 | 50,200 | -1,000 | 0.00 | 5,034,666,400 | 2,133,500 | 42.50 | 2020-12-04 |
| 634 | 2020-12-07 | 51,200 | 600 | 0.00 | 5,034,666,400 | 2,122,240 | 41.45 | 2020-12-03 |
| 635 | 2020-12-02 | 50,600 | -1,800 | 0.00 | 5,034,666,400 | 2,150,500 | 42.50 | 2020-11-30 |
| 636 | 2020-12-01 | 52,400 | -5,000 | 0.00 | 5,034,666,400 | 2,245,340 | 42.85 | 2020-11-27 |
| 637 | 2020-11-30 | 57,400 | -1,200 | 0.00 | 5,034,666,400 | 2,476,810 | 43.15 | 2020-11-26 |
| 638 | 2020-11-27 | 58,600 | 4,600 | 0.00 | 5,034,666,400 | 2,496,360 | 42.60 | 2020-11-25 |
| 639 | 2020-11-26 | 54,000 | -4,000 | 0.00 | 5,034,666,400 | 2,408,400 | 44.60 | 2020-11-24 |
| 640 | 2020-11-25 | 58,000 | 1,000 | 0.00 | 5,034,666,400 | 2,618,700 | 45.15 | 2020-11-23 |
| 641 | 2020-11-23 | 57,000 | 600 | 0.00 | 5,034,666,400 | 2,508,000 | 44.00 | 2020-11-19 |
| 642 | 2020-11-20 | 56,400 | 8,600 | 0.00 | 5,034,666,400 | 2,478,780 | 43.95 | 2020-11-18 |
| 643 | 2020-11-19 | 47,800 | 12,200 | 0.00 | 5,034,666,400 | 2,112,760 | 44.20 | 2020-11-17 |
| 644 | 2020-11-18 | 35,600 | 4,000 | 0.00 | 5,034,666,400 | 1,466,720 | 41.20 | 2020-11-16 |
| 645 | 2020-11-12 | 31,600 | -1,200 | 0.00 | 5,034,666,400 | 1,243,460 | 39.35 | 2020-11-10 |
| 646 | 2020-11-11 | 32,800 | -1,000 | 0.00 | 5,034,666,400 | 1,277,560 | 38.95 | 2020-11-09 |
| 647 | 2020-11-09 | 33,800 | -200 | 0.00 | 5,034,666,400 | 1,281,020 | 37.90 | 2020-11-05 |
| 648 | 2020-11-05 | 34,000 | 200 | 0.00 | 5,034,666,400 | 1,225,700 | 36.05 | 2020-11-03 |
| 649 | 2020-11-04 | 33,800 | -200 | 0.00 | 5,034,666,400 | 1,233,700 | 36.50 | 2020-11-02 |
| 650 | 2020-11-03 | 34,000 | -400 | 0.00 | 5,034,666,400 | 1,207,000 | 35.50 | 2020-10-30 |
| 651 | 2020-10-30 | 34,400 | -7,600 | 0.00 | 5,034,666,400 | 1,221,200 | 35.50 | 2020-10-28 |
| 652 | 2020-10-29 | 42,000 | -1,200 | 0.00 | 5,034,666,400 | 1,499,400 | 35.70 | 2020-10-27 |
| 653 | 2020-10-28 | 43,200 | -400 | 0.00 | 5,034,666,400 | 1,550,880 | 35.90 | 2020-10-23 |
| 654 | 2020-10-22 | 43,600 | 200 | 0.00 | 5,034,666,400 | 1,569,600 | 36.00 | 2020-10-20 |
| 655 | 2020-10-16 | 43,400 | 400 | 0.00 | 5,034,666,400 | 1,647,030 | 37.95 | 2020-10-14 |
| 656 | 2020-10-15 | 43,000 | -20,200 | 0.00 | 5,034,666,400 | 1,621,100 | 37.70 | 2020-10-12 |
| 657 | 2020-10-14 | 63,200 | 200 | 0.00 | 5,034,666,400 | 2,313,120 | 36.60 | 2020-10-09 |
| 658 | 2020-10-09 | 63,000 | -1,200 | 0.00 | 5,034,666,400 | 2,318,400 | 36.80 | 2020-10-07 |
| 659 | 2020-10-08 | 64,200 | -600 | 0.00 | 5,034,666,400 | 2,410,710 | 37.55 | 2020-10-06 |
| 660 | 2020-10-07 | 64,800 | -1,000 | 0.00 | 5,034,666,400 | 2,306,880 | 35.60 | 2020-10-05 |
| 661 | 2020-10-06 | 65,800 | 1,000 | 0.00 | 5,034,666,400 | 2,303,000 | 35.00 | 2020-09-30 |
| 662 | 2020-10-05 | 64,800 | 2,000 | 0.00 | 5,034,666,400 | 2,268,000 | 35.00 | 2020-09-29 |
| 663 | 2020-09-30 | 62,800 | 1,400 | 0.00 | 5,034,666,400 | 2,238,820 | 35.65 | 2020-09-28 |
| 664 | 2020-09-29 | 61,400 | 6,200 | 0.00 | 4,976,431,800 | 2,158,210 | 35.15 | 2020-09-25 |
| 665 | 2020-09-28 | 55,200 | 2,200 | 0.00 | 4,976,431,800 | 2,097,600 | 38.00 | 2020-09-24 |
| 666 | 2020-09-25 | 53,000 | 19,200 | 0.00 | 4,976,431,800 | 2,082,900 | 39.30 | 2020-09-23 |
| 667 | 2020-09-24 | 33,800 | 4,000 | 0.00 | 4,976,431,800 | 1,240,460 | 36.70 | 2020-09-22 |
| 668 | 2020-09-23 | 29,800 | -4,000 | 0.00 | 4,976,431,800 | 1,072,800 | 36.00 | 2020-09-21 |
| 669 | 2020-09-21 | 33,800 | 1,400 | 0.00 | 4,976,431,800 | 1,177,930 | 34.85 | 2020-09-17 |
| 670 | 2020-09-18 | 32,400 | -2,600 | 0.00 | 4,976,431,800 | 1,112,940 | 34.35 | 2020-09-16 |
| 671 | 2020-09-17 | 35,000 | 200 | 0.00 | 4,976,431,800 | 1,235,500 | 35.30 | 2020-09-15 |
| 672 | 2020-09-15 | 34,800 | -6,000 | 0.00 | 4,976,431,800 | 1,218,000 | 35.00 | 2020-09-11 |
| 673 | 2020-09-14 | 40,800 | 17,400 | 0.00 | 4,976,431,800 | 1,464,720 | 35.90 | 2020-09-10 |
| 674 | 2020-09-11 | 23,400 | 5,800 | 0.00 | 4,976,431,800 | 776,880 | 33.20 | 2020-09-09 |
| 675 | 2020-09-10 | 17,600 | 0.00 | 4,976,431,800 | 582,560 | 33.10 | 2020-09-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy