Nongfu Spring Co., Ltd: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09633 | 2020-09-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 132,822,137 | -5,791,377 | 46.440 | 6,168.26 | 5,034,666,400 | 2.638 |
| 2025-08-15 | 138,613,514 | -1,970,478 | 46.680 | 6,470.48 | 5,034,666,400 | 2.753 |
| 2025-08-08 | 140,583,992 | -2,813,661 | 46.520 | 6,539.97 | 5,034,666,400 | 2.792 |
| 2025-08-01 | 143,397,653 | -7,738,920 | 44.950 | 6,445.72 | 5,034,666,400 | 2.848 |
| 2025-07-25 | 151,136,573 | -11,358,228 | 46.500 | 7,027.85 | 5,034,666,400 | 3.002 |
| 2025-07-18 | 162,494,801 | 5,072,027 | 43.000 | 6,987.28 | 5,034,666,400 | 3.228 |
| 2025-07-11 | 157,422,774 | -3,321,172 | 39.100 | 6,155.23 | 5,034,666,400 | 3.127 |
| 2025-07-04 | 160,743,946 | -2,035,170 | 40.150 | 6,453.87 | 5,034,666,400 | 3.193 |
| 2025-06-27 | 162,779,116 | -4,146,152 | 40.400 | 6,576.28 | 5,034,666,400 | 3.233 |
| 2025-06-20 | 166,925,268 | -2,098,001 | 38.350 | 6,401.58 | 5,034,666,400 | 3.316 |
| 2025-06-13 | 169,023,269 | -749,360 | 39.150 | 6,617.26 | 5,034,666,400 | 3.357 |
| 2025-06-06 | 169,772,629 | 3,140,783 | 39.550 | 6,714.51 | 5,034,666,400 | 3.372 |
| 2025-05-30 | 166,631,846 | 2,003,709 | 38.400 | 6,398.66 | 5,034,666,400 | 3.310 |
| 2025-05-23 | 164,628,137 | 3,717,685 | 36.600 | 6,025.39 | 5,034,666,400 | 3.270 |
| 2025-05-16 | 160,910,452 | 3,144,064 | 38.450 | 6,187.01 | 5,034,666,400 | 3.196 |
| 2025-05-09 | 157,766,388 | -199,114 | 38.200 | 6,026.68 | 5,034,666,400 | 3.134 |
| 2025-05-02 | 157,965,502 | -1,781,960 | 36.050 | 5,694.66 | 5,034,666,400 | 3.138 |
| 2025-04-25 | 159,747,462 | -2,603,428 | 36.600 | 5,846.76 | 5,034,666,400 | 3.173 |
| 2025-04-17 | 162,350,890 | -1,880,464 | 36.650 | 5,950.16 | 5,034,666,400 | 3.225 |
| 2025-04-11 | 164,231,354 | -7,897,223 | 35.100 | 5,764.52 | 5,034,666,400 | 3.262 |
| 2025-04-03 | 172,128,577 | 1,660,909 | 34.450 | 5,929.83 | 5,034,666,400 | 3.419 |
| 2025-03-28 | 170,467,668 | 17,059,195 | 34.650 | 5,906.70 | 5,034,666,400 | 3.386 |
| 2025-03-21 | 153,408,473 | -838,703 | 37.050 | 5,683.78 | 5,034,666,400 | 3.047 |
| 2025-03-14 | 154,247,176 | -5,253,975 | 38.050 | 5,869.11 | 5,034,666,400 | 3.064 |
| 2025-03-07 | 159,501,151 | -7,414,417 | 37.350 | 5,957.37 | 5,034,666,400 | 3.168 |
| 2025-02-28 | 166,915,568 | -17,104,270 | 34.700 | 5,791.97 | 5,034,666,400 | 3.315 |
| 2025-02-21 | 184,019,838 | -8,153,710 | 33.700 | 6,201.47 | 5,034,666,400 | 3.655 |
| 2025-02-14 | 192,173,548 | -7,275,128 | 36.050 | 6,927.86 | 5,034,666,400 | 3.817 |
| 2025-02-07 | 199,448,676 | 3,650,621 | 35.700 | 7,120.32 | 5,034,666,400 | 3.962 |
| 2025-01-28 | 195,798,055 | 975,892 | 36.550 | 7,156.42 | 5,034,666,400 | 3.889 |
| 2025-01-24 | 194,822,163 | -835,913 | 35.100 | 6,838.26 | 5,034,666,400 | 3.870 |
| 2025-01-17 | 195,658,076 | -463,407 | 34.700 | 6,789.34 | 5,034,666,400 | 3.886 |
| 2025-01-10 | 196,121,483 | 2,953,387 | 32.750 | 6,422.98 | 5,034,666,400 | 3.895 |
| 2025-01-03 | 193,168,096 | -1,756,669 | 33.650 | 6,500.11 | 5,034,666,400 | 3.837 |
| 2024-12-27 | 194,924,765 | 2,075,700 | 33.850 | 6,598.20 | 5,034,666,400 | 3.872 |
| 2024-12-20 | 192,849,065 | 4,746,847 | 34.500 | 6,653.29 | 5,034,666,400 | 3.830 |
| 2024-12-13 | 188,102,218 | 7,569,182 | 36.000 | 6,771.68 | 5,034,666,400 | 3.736 |
| 2024-12-06 | 180,533,036 | 7,885,896 | 35.450 | 6,399.90 | 5,034,666,400 | 3.586 |
| 2024-11-29 | 172,647,140 | -6,777,105 | 33.100 | 5,714.62 | 5,034,666,400 | 3.429 |
| 2024-11-22 | 179,424,245 | 4,913,049 | 31.600 | 5,669.81 | 5,034,666,400 | 3.564 |
| 2024-11-15 | 174,511,196 | 4,665,452 | 30.850 | 5,383.67 | 5,034,666,400 | 3.466 |
| 2024-11-08 | 169,845,744 | -8,289,635 | 33.700 | 5,723.80 | 5,034,666,400 | 3.374 |
| 2024-11-01 | 178,135,379 | -31,260 | 29.450 | 5,246.09 | 5,034,666,400 | 3.538 |
| 2024-10-25 | 178,166,639 | 1,328,140 | 29.450 | 5,247.01 | 5,034,666,400 | 3.539 |
| 2024-10-18 | 176,838,499 | 4,361,558 | 30.850 | 5,455.47 | 5,034,666,400 | 3.512 |
| 2024-10-10 | 172,476,941 | 669,220 | 32.000 | 5,519.26 | 5,034,666,400 | 3.426 |
| 2024-10-04 | 171,807,721 | 12,694,238 | 34.050 | 5,850.05 | 5,034,666,400 | 3.412 |
| 2024-09-27 | 159,113,483 | -13,807,837 | 32.300 | 5,139.37 | 5,034,666,400 | 3.160 |
| 2024-09-20 | 172,921,320 | 2,162,002 | 26.200 | 4,530.54 | 5,034,666,400 | 3.435 |
| 2024-09-13 | 170,759,318 | 9,804,430 | 25.000 | 4,268.98 | 5,034,666,400 | 3.392 |
| 2024-09-06 | 160,954,888 | 6,986,469 | 26.550 | 4,273.35 | 5,034,666,400 | 3.197 |
| 2024-08-30 | 153,968,419 | 11,409,006 | 28.400 | 4,372.70 | 5,034,666,400 | 3.058 |
| 2024-08-23 | 142,559,413 | 11,068,712 | 28.550 | 4,070.07 | 5,034,666,400 | 2.832 |
| 2024-08-16 | 131,490,701 | 264,777 | 29.150 | 3,832.95 | 5,034,666,400 | 2.612 |
| 2024-08-09 | 131,225,924 | 4,481,507 | 28.950 | 3,798.99 | 5,034,666,400 | 2.606 |
| 2024-08-02 | 126,744,417 | 1,977,585 | 30.000 | 3,802.33 | 5,034,666,400 | 2.517 |
| 2024-07-26 | 124,766,832 | 9,574,661 | 30.550 | 3,811.63 | 5,034,666,400 | 2.478 |
| 2024-07-19 | 115,192,171 | 3,322,396 | 33.750 | 3,887.74 | 5,034,666,400 | 2.288 |
| 2024-07-12 | 111,869,775 | 21,457,326 | 35.100 | 3,926.63 | 5,034,666,400 | 2.222 |
| 2024-07-05 | 90,412,449 | 9,370,446 | 34.550 | 3,123.75 | 5,034,666,400 | 1.796 |
| 2024-06-28 | 81,042,003 | 742,480 | 37.050 | 3,002.61 | 5,034,666,400 | 1.610 |
| 2024-06-21 | 80,299,523 | -1,954,086 | 40.150 | 3,224.03 | 5,034,666,400 | 1.595 |
| 2024-06-14 | 82,253,609 | -530,624 | 39.900 | 3,281.92 | 5,034,666,400 | 1.634 |
| 2024-06-07 | 82,784,233 | -444,140 | 41.350 | 3,423.13 | 5,034,666,400 | 1.644 |
| 2024-05-31 | 83,228,373 | 628,743 | 41.600 | 3,462.30 | 5,034,666,400 | 1.653 |
| 2024-05-24 | 82,599,630 | -732,159 | 43.350 | 3,580.69 | 5,034,666,400 | 1.641 |
| 2024-05-17 | 83,331,789 | -2,909,535 | 46.400 | 3,866.60 | 5,034,666,400 | 1.655 |
| 2024-05-10 | 86,241,324 | -555,710 | 46.000 | 3,967.10 | 5,034,666,400 | 1.713 |
| 2024-05-03 | 86,797,034 | -61,799 | 47.650 | 4,135.88 | 5,034,666,400 | 1.724 |
| 2024-04-26 | 86,858,833 | -2,890,580 | 44.850 | 3,895.62 | 5,034,666,400 | 1.725 |
| 2024-04-19 | 89,749,413 | 916,243 | 42.700 | 3,832.30 | 5,034,666,400 | 1.783 |
| 2024-04-12 | 88,833,170 | 719,229 | 43.700 | 3,882.01 | 5,034,666,400 | 1.764 |
| 2024-04-05 | 88,113,941 | 1,329,109 | 44.550 | 3,925.48 | 5,034,666,400 | 1.750 |
| 2024-03-28 | 86,784,832 | -5,019,156 | 42.250 | 3,666.66 | 5,034,666,400 | 1.724 |
| 2024-03-22 | 91,803,988 | 3,418,163 | 40.650 | 3,731.83 | 5,034,666,400 | 1.823 |
| 2024-03-15 | 88,385,825 | -4,717,102 | 42.350 | 3,743.14 | 5,034,666,400 | 1.756 |
| 2024-03-08 | 93,102,927 | -4,960,031 | 41.500 | 3,863.77 | 5,034,666,400 | 1.849 |
| 2024-03-01 | 98,062,958 | -2,440,882 | 42.900 | 4,206.90 | 5,034,666,400 | 1.948 |
| 2024-02-23 | 100,503,840 | -2,492,070 | 44.700 | 4,492.52 | 5,034,666,400 | 1.996 |
| 2024-02-16 | 102,995,910 | 1,089,773 | 44.850 | 4,619.37 | 5,034,666,400 | 2.046 |
| 2024-02-09 | 101,906,137 | 108,272 | 42.600 | 4,341.20 | 5,034,666,400 | 2.024 |
| 2024-02-02 | 101,797,865 | -1,918,548 | 42.200 | 4,295.87 | 5,034,666,400 | 2.022 |
| 2024-01-26 | 103,716,413 | -2,155,651 | 41.900 | 4,345.72 | 5,034,666,400 | 2.060 |
| 2024-01-19 | 105,872,064 | -10,637,949 | 39.750 | 4,208.41 | 5,034,666,400 | 2.103 |
| 2024-01-12 | 116,510,013 | 4,123,914 | 41.250 | 4,806.04 | 5,034,666,400 | 2.314 |
| 2024-01-05 | 112,386,099 | -116,846 | 42.400 | 4,765.17 | 5,034,666,400 | 2.232 |
| 2023-12-29 | 112,502,945 | -369,679 | 45.150 | 5,079.51 | 5,034,666,400 | 2.235 |
| 2023-12-22 | 112,872,624 | 883,798 | 44.700 | 5,045.41 | 5,034,666,400 | 2.242 |
| 2023-12-15 | 111,988,826 | 2,609,780 | 45.150 | 5,056.30 | 5,034,666,400 | 2.224 |
| 2023-12-08 | 109,379,046 | -3,059,595 | 44.950 | 4,916.59 | 5,034,666,400 | 2.173 |
| 2023-12-01 | 112,438,641 | 8,165,403 | 44.250 | 4,975.41 | 5,034,666,400 | 2.233 |
| 2023-11-24 | 104,273,238 | -634,886 | 45.200 | 4,713.15 | 5,034,666,400 | 2.071 |
| 2023-11-17 | 104,908,124 | -3,432,184 | 45.050 | 4,726.11 | 5,034,666,400 | 2.084 |
| 2023-11-10 | 108,340,308 | -2,198,401 | 43.900 | 4,756.14 | 5,034,666,400 | 2.152 |
| 2023-11-03 | 110,538,709 | -1,733,183 | 44.750 | 4,946.61 | 5,034,666,400 | 2.196 |
| 2023-10-27 | 112,271,892 | -765,819 | 44.650 | 5,012.94 | 5,034,666,400 | 2.230 |
| 2023-10-20 | 113,037,711 | -1,987,263 | 42.850 | 4,843.67 | 5,034,666,400 | 2.245 |
| 2023-10-13 | 115,024,974 | 934,130 | 43.750 | 5,032.34 | 5,034,666,400 | 2.285 |
| 2023-10-06 | 114,090,844 | 76,491 | 44.650 | 5,094.16 | 5,034,666,400 | 2.266 |
| 2023-09-29 | 114,014,353 | -987,647 | 45.000 | 5,130.65 | 5,034,666,400 | 2.265 |
| 2023-09-22 | 115,002,000 | 3,165,356 | 43.600 | 5,014.09 | 5,034,666,400 | 2.284 |
| 2023-09-15 | 111,836,644 | 972,336 | 44.500 | 4,976.73 | 5,034,666,400 | 2.221 |
| 2023-09-08 | 110,864,308 | 897,797 | 43.900 | 4,866.94 | 5,034,666,400 | 2.202 |
| 2023-09-01 | 109,966,511 | -4,171,952 | 44.050 | 4,844.02 | 5,034,666,400 | 2.184 |
| 2023-08-25 | 114,138,463 | -314,313 | 42.150 | 4,810.94 | 5,034,666,400 | 2.267 |
| 2023-08-18 | 114,452,776 | 373,739 | 42.250 | 4,835.63 | 5,034,666,400 | 2.273 |
| 2023-08-11 | 114,079,037 | -3,736,974 | 43.700 | 4,985.25 | 5,034,666,400 | 2.266 |
| 2023-08-04 | 117,816,011 | -3,361,839 | 44.300 | 5,219.25 | 5,034,666,400 | 2.340 |
| 2023-07-28 | 121,177,850 | -679,834 | 44.750 | 5,422.71 | 5,034,666,400 | 2.407 |
| 2023-07-21 | 121,857,684 | -389,468 | 43.150 | 5,258.16 | 5,034,666,400 | 2.420 |
| 2023-07-14 | 122,247,152 | 595,791 | 43.900 | 5,366.65 | 5,034,666,400 | 2.428 |
| 2023-07-07 | 121,651,361 | 108,775 | 42.100 | 5,121.52 | 5,034,666,400 | 2.416 |
| 2023-06-30 | 121,542,586 | -2,113,417 | 43.250 | 5,256.72 | 5,034,666,400 | 2.414 |
| 2023-06-23 | 123,656,003 | -2,978,641 | 42.250 | 5,224.47 | 5,034,666,400 | 2.456 |
| 2023-06-16 | 126,634,644 | -5,661,922 | 43.250 | 5,476.95 | 5,034,666,400 | 2.515 |
| 2023-06-09 | 132,296,566 | -1,635,481 | 42.700 | 5,649.06 | 5,034,666,400 | 2.628 |
| 2023-06-02 | 133,932,047 | 5,687,645 | 42.600 | 5,705.51 | 5,034,666,400 | 2.660 |
| 2023-05-25 | 128,244,402 | 3,636,416 | 41.750 | 5,354.20 | 5,034,666,400 | 2.547 |
| 2023-05-19 | 124,607,986 | -1,571,374 | 42.150 | 5,252.23 | 5,034,666,400 | 2.475 |
| 2023-05-12 | 126,179,360 | -100,168 | 41.200 | 5,198.59 | 5,034,666,400 | 2.506 |
| 2023-05-05 | 126,279,528 | 237,600 | 41.750 | 5,272.17 | 5,034,666,400 | 2.508 |
| 2023-04-28 | 126,041,928 | 3,809,981 | 42.400 | 5,344.18 | 5,034,666,400 | 2.503 |
| 2023-04-21 | 122,231,947 | 5,735,387 | 42.300 | 5,170.41 | 5,034,666,400 | 2.428 |
| 2023-04-14 | 116,496,560 | 4,299,897 | 43.000 | 5,009.35 | 5,034,666,400 | 2.314 |
| 2023-04-06 | 112,196,663 | 439,435 | 44.600 | 5,003.97 | 5,034,666,400 | 2.228 |
| 2023-03-31 | 111,757,228 | -5,387,903 | 45.150 | 5,045.84 | 5,034,666,400 | 2.220 |
| 2023-03-24 | 117,145,131 | -646,618 | 44.900 | 5,259.82 | 5,034,666,400 | 2.327 |
| 2023-03-17 | 117,791,749 | -2,127,244 | 44.500 | 5,241.73 | 5,034,666,400 | 2.340 |
| 2023-03-10 | 119,918,993 | 1,197,490 | 44.300 | 5,312.41 | 5,034,666,400 | 2.382 |
| 2023-03-03 | 118,721,503 | 4,793,937 | 43.800 | 5,200.00 | 5,034,666,400 | 2.358 |
| 2023-02-24 | 113,927,566 | 1,508,322 | 43.750 | 4,984.33 | 5,034,666,400 | 2.263 |
| 2023-02-17 | 112,419,244 | 1,395,522 | 43.150 | 4,850.89 | 5,034,666,400 | 2.233 |
| 2023-02-10 | 111,023,722 | 339,569 | 43.150 | 4,790.67 | 5,034,666,400 | 2.205 |
| 2023-02-03 | 110,684,153 | -1,800,399 | 44.650 | 4,942.05 | 5,034,666,400 | 2.198 |
| 2023-01-27 | 112,484,552 | 345,791 | 44.100 | 4,960.57 | 5,034,666,400 | 2.234 |
| 2023-01-20 | 112,138,761 | -285,305 | 42.950 | 4,816.36 | 5,034,666,400 | 2.227 |
| 2023-01-13 | 112,424,066 | 475,793 | 44.950 | 5,053.46 | 5,034,666,400 | 2.233 |
| 2023-01-06 | 111,948,273 | -155,462 | 43.900 | 4,914.53 | 5,034,666,400 | 2.224 |
| 2022-12-30 | 112,103,735 | 751,805 | 44.100 | 4,943.77 | 5,034,666,400 | 2.227 |
| 2022-12-23 | 111,351,930 | 298,151 | 44.250 | 4,927.32 | 5,034,666,400 | 2.212 |
| 2022-12-16 | 111,053,779 | -2,220,963 | 42.550 | 4,725.34 | 5,034,666,400 | 2.206 |
| 2022-12-09 | 113,274,742 | -60,523 | 43.450 | 4,921.79 | 5,034,666,400 | 2.250 |
| 2022-12-02 | 113,335,265 | 3,810,983 | 44.100 | 4,998.09 | 5,034,666,400 | 2.251 |
| 2022-11-25 | 109,524,282 | -1,112,500 | 41.800 | 4,578.11 | 5,034,666,400 | 2.175 |
| 2022-11-18 | 110,636,782 | -5,120,997 | 42.900 | 4,746.32 | 5,034,666,400 | 2.197 |
| 2022-11-11 | 115,757,779 | -3,262,490 | 43.550 | 5,041.25 | 5,034,666,400 | 2.299 |
| 2022-11-04 | 119,020,269 | -2,164,038 | 41.500 | 4,939.34 | 5,034,666,400 | 2.364 |
| 2022-10-28 | 121,184,307 | 7,815,217 | 40.000 | 4,847.37 | 5,034,666,400 | 2.407 |
| 2022-10-21 | 113,369,090 | 10,501,187 | 40.500 | 4,591.45 | 5,034,666,400 | 2.252 |
| 2022-10-14 | 102,867,903 | 11,154,543 | 44.300 | 4,557.05 | 5,034,666,400 | 2.043 |
| 2022-10-07 | 91,713,360 | 826,215 | 48.100 | 4,411.41 | 5,034,666,400 | 1.822 |
| 2022-09-30 | 90,887,145 | -94,384 | 45.550 | 4,139.91 | 5,034,666,400 | 1.805 |
| 2022-09-23 | 90,981,529 | 1,477,089 | 44.500 | 4,048.68 | 5,034,666,400 | 1.807 |
| 2022-09-16 | 89,504,440 | 1,766,811 | 43.150 | 3,862.12 | 5,034,666,400 | 1.778 |
| 2022-09-09 | 87,737,629 | 1,917,694 | 44.400 | 3,895.55 | 5,034,666,400 | 1.743 |
| 2022-09-02 | 85,819,935 | -2,211,903 | 45.750 | 3,926.26 | 5,034,666,400 | 1.705 |
| 2022-08-26 | 88,031,838 | -4,378,216 | 46.900 | 4,128.69 | 5,034,666,400 | 1.749 |
| 2022-08-19 | 92,410,054 | -2,591,274 | 45.800 | 4,232.38 | 5,034,666,400 | 1.835 |
| 2022-08-12 | 95,001,328 | 249,840 | 45.900 | 4,360.56 | 5,034,666,400 | 1.887 |
| 2022-08-05 | 94,751,488 | -1,566,648 | 46.650 | 4,420.16 | 5,034,666,400 | 1.882 |
| 2022-07-29 | 96,318,136 | -2,655,917 | 47.000 | 4,526.95 | 5,034,666,400 | 1.913 |
| 2022-07-22 | 98,974,053 | 80,432 | 45.900 | 4,542.91 | 5,034,666,400 | 1.966 |
| 2022-07-15 | 98,893,621 | -7,479,574 | 45.050 | 4,455.16 | 5,034,666,400 | 1.964 |
| 2022-07-08 | 106,373,195 | -4,317,070 | 45.500 | 4,839.98 | 5,034,666,400 | 2.113 |
| 2022-06-30 | 110,690,265 | -7,121,985 | 45.050 | 4,986.60 | 5,034,666,400 | 2.199 |
| 2022-06-24 | 117,812,250 | -7,293,451 | 44.300 | 5,219.08 | 5,034,666,400 | 2.340 |
| 2022-06-17 | 125,105,701 | -1,758,146 | 41.400 | 5,179.38 | 5,034,666,400 | 2.485 |
| 2022-06-10 | 126,863,847 | -3,012,182 | 41.800 | 5,302.91 | 5,034,666,400 | 2.520 |
| 2022-06-02 | 129,876,029 | -2,336,380 | 42.950 | 5,578.18 | 5,034,666,400 | 2.580 |
| 2022-05-27 | 132,212,409 | -2,777,945 | 42.750 | 5,652.08 | 5,034,666,400 | 2.626 |
| 2022-05-20 | 134,990,354 | -4,329,788 | 41.900 | 5,656.10 | 5,034,666,400 | 2.681 |
| 2022-05-13 | 139,320,142 | -237,431 | 40.650 | 5,663.36 | 5,034,666,400 | 2.767 |
| 2022-05-06 | 139,557,573 | 1,551,014 | 39.950 | 5,575.33 | 5,034,666,400 | 2.772 |
| 2022-04-29 | 138,006,559 | 1,952,783 | 42.000 | 5,796.28 | 5,034,666,400 | 2.741 |
| 2022-04-22 | 136,053,776 | -127,323 | 42.350 | 5,761.88 | 5,034,666,400 | 2.702 |
| 2022-04-14 | 136,181,099 | -1,285,107 | 42.300 | 5,760.46 | 5,034,666,400 | 2.705 |
| 2022-04-08 | 137,466,206 | -545,964 | 41.850 | 5,752.96 | 5,034,666,400 | 2.730 |
| 2022-04-01 | 138,012,170 | -4,953,309 | 43.600 | 6,017.33 | 5,034,666,400 | 2.741 |
| 2022-03-25 | 142,965,479 | -729,504 | 38.250 | 5,468.43 | 5,034,666,400 | 2.840 |
| 2022-03-18 | 143,694,983 | 44,828,075 | 38.300 | 5,503.52 | 5,034,666,400 | 2.854 |
| 2022-03-11 | 98,866,908 | 16,918,979 | 37.550 | 3,712.45 | 5,034,666,400 | 1.964 |
| 2022-03-04 | 81,947,929 | 5,730,582 | 43.250 | 3,544.25 | 5,034,666,400 | 1.628 |
| 2022-02-25 | 76,217,347 | 4,178,685 | 48.350 | 3,685.11 | 5,034,666,400 | 1.514 |
| 2022-02-18 | 72,038,662 | -1,591,394 | 47.900 | 3,450.65 | 5,034,666,400 | 1.431 |
| 2022-02-11 | 73,630,056 | 6,456,080 | 47.800 | 3,519.52 | 5,034,666,400 | 1.462 |
| 2022-02-04 | 67,173,976 | -115,918 | 48.850 | 3,281.45 | 5,034,666,400 | 1.334 |
| 2022-01-28 | 67,289,894 | -908,798 | 46.000 | 3,095.34 | 5,034,666,400 | 1.337 |
| 2022-01-21 | 68,198,692 | 2,023,797 | 46.300 | 3,157.60 | 5,034,666,400 | 1.355 |
| 2022-01-14 | 66,174,895 | 1,609,257 | 44.450 | 2,941.47 | 5,034,666,400 | 1.314 |
| 2022-01-07 | 64,565,638 | -204,241 | 46.450 | 2,999.07 | 5,034,666,400 | 1.282 |
| 2021-12-31 | 64,769,879 | -955,918 | 51.450 | 3,332.41 | 5,034,666,400 | 1.286 |
| 2021-12-24 | 65,725,797 | -3,954,914 | 50.000 | 3,286.29 | 5,034,666,400 | 1.305 |
| 2021-12-17 | 69,680,711 | -1,967,846 | 49.000 | 3,414.35 | 5,034,666,400 | 1.384 |
| 2021-12-10 | 71,648,557 | -3,892,799 | 47.250 | 3,385.39 | 5,034,666,400 | 1.423 |
| 2021-12-03 | 75,541,356 | 23,451,154 | 46.650 | 3,524.00 | 5,034,666,400 | 1.500 |
| 2021-11-26 | 52,090,202 | 7,119,487 | 46.200 | 2,406.57 | 5,034,666,400 | 1.035 |
| 2021-11-19 | 44,970,715 | -1,280,318 | 48.900 | 2,199.07 | 5,034,666,400 | 0.893 |
| 2021-11-12 | 46,251,033 | -126,532 | 44.250 | 2,046.61 | 5,034,666,400 | 0.919 |
| 2021-11-05 | 46,377,565 | 8,900,122 | 40.600 | 1,882.93 | 5,034,666,400 | 0.921 |
| 2021-10-29 | 37,477,443 | -13,769,075 | 39.450 | 1,478.49 | 5,034,666,400 | 0.744 |
| 2021-10-22 | 51,246,518 | -2,239,606 | 38.550 | 1,975.55 | 5,034,666,400 | 1.018 |
| 2021-10-15 | 53,486,124 | -1,646,792 | 38.500 | 2,059.22 | 5,034,666,400 | 1.062 |
| 2021-10-08 | 55,132,916 | 1,005,265 | 38.450 | 2,119.86 | 5,034,666,400 | 1.095 |
| 2021-09-30 | 54,127,651 | -2,529,743 | 39.650 | 2,146.16 | 5,034,666,400 | 1.075 |
| 2021-09-24 | 56,657,394 | 2,649,720 | 36.800 | 2,084.99 | 5,034,666,400 | 1.125 |
| 2021-09-17 | 54,007,674 | 5,890,477 | 38.750 | 2,092.80 | 5,034,666,400 | 1.073 |
| 2021-09-10 | 48,117,197 | 3,535,923 | 38.950 | 1,874.16 | 5,034,666,400 | 0.956 |
| 2021-09-03 | 44,581,274 | -577,491 | 40.700 | 1,814.46 | 5,034,666,400 | 0.885 |
| 2021-08-27 | 45,158,765 | 2,760,743 | 39.700 | 1,792.80 | 5,034,666,400 | 0.897 |
| 2021-08-20 | 42,398,022 | -1,921,125 | 39.150 | 1,659.88 | 5,034,666,400 | 0.842 |
| 2021-08-13 | 44,319,147 | -126,542 | 40.350 | 1,788.28 | 5,034,666,400 | 0.880 |
| 2021-08-06 | 44,445,689 | -234,680 | 41.400 | 1,840.05 | 5,034,666,400 | 0.883 |
| 2021-07-30 | 44,680,369 | 3,167,206 | 40.000 | 1,787.21 | 5,034,666,400 | 0.887 |
| 2021-07-23 | 41,513,163 | 1,028,658 | 42.200 | 1,751.86 | 5,034,666,400 | 0.825 |
| 2021-07-16 | 40,484,505 | -12,666,123 | 44.400 | 1,797.51 | 5,034,666,400 | 0.804 |
| 2021-07-09 | 53,150,628 | 2,225,542 | 39.050 | 2,075.53 | 5,034,666,400 | 1.056 |
| 2021-07-02 | 50,925,086 | 731,390 | 38.900 | 1,980.99 | 5,034,666,400 | 1.011 |
| 2021-06-25 | 50,193,696 | -153,626 | 41.050 | 2,060.45 | 5,034,666,400 | 0.997 |
| 2021-06-18 | 50,347,322 | -618,164 | 42.050 | 2,117.10 | 5,034,666,400 | 1.000 |
| 2021-06-11 | 50,965,486 | 833,586 | 43.050 | 2,194.06 | 5,034,666,400 | 1.012 |
| 2021-06-04 | 50,131,900 | -4,579,028 | 43.250 | 2,168.20 | 5,034,666,400 | 0.996 |
| 2021-05-28 | 54,710,928 | -4,319,714 | 44.700 | 2,445.58 | 5,034,666,400 | 1.087 |
| 2021-05-21 | 59,030,642 | -179,700 | 41.400 | 2,443.87 | 5,034,666,400 | 1.172 |
| 2021-05-14 | 59,210,342 | 2,573,000 | 38.050 | 2,252.95 | 5,034,666,400 | 1.176 |
| 2021-05-07 | 56,637,342 | 126,742 | 39.250 | 2,223.02 | 5,034,666,400 | 1.125 |
| 2021-04-30 | 56,510,600 | 238,200 | 41.150 | 2,325.41 | 5,034,666,400 | 1.122 |
| 2021-04-23 | 56,272,400 | -1,942,200 | 41.350 | 2,326.86 | 5,034,666,400 | 1.118 |
| 2021-04-16 | 58,214,600 | 90,400 | 39.950 | 2,325.67 | 5,034,666,400 | 1.156 |
| 2021-04-09 | 58,124,200 | -338,638 | 38.250 | 2,223.25 | 5,034,666,400 | 1.154 |
| 2021-04-01 | 58,462,838 | -4,778,856 | 40.150 | 2,347.28 | 5,034,666,400 | 1.161 |
| 2021-03-26 | 63,241,694 | -4,829,003 | 40.000 | 2,529.67 | 5,034,666,400 | 1.256 |
| 2021-03-19 | 68,070,697 | 4,778,362 | 44.000 | 2,995.11 | 5,034,666,400 | 1.352 |
| 2021-03-12 | 63,292,335 | -3,587,345 | 43.300 | 2,740.56 | 5,034,666,400 | 1.257 |
| 2021-03-05 | 66,879,680 | 2,933,291 | 45.450 | 3,039.68 | 5,034,666,400 | 1.328 |
| 2021-02-26 | 63,946,389 | 11,605,947 | 51.500 | 3,293.24 | 5,034,666,400 | 1.270 |
| 2021-02-19 | 52,340,442 | 3,084,439 | 64.000 | 3,349.79 | 5,034,666,400 | 1.040 |
| 2021-02-11 | 49,256,003 | 9,001,488 | 62.200 | 3,063.72 | 5,034,666,400 | 0.978 |
| 2021-02-05 | 40,254,515 | 7,888,705 | 60.500 | 2,435.40 | 5,034,666,400 | 0.800 |
| 2021-01-29 | 32,365,810 | 1,349,790 | 58.550 | 1,895.02 | 5,034,666,400 | 0.643 |
| 2021-01-22 | 31,016,020 | 9,456,800 | 58.900 | 1,826.84 | 5,034,666,400 | 0.616 |
| 2021-01-15 | 21,559,220 | 1,698,400 | 58.350 | 1,257.98 | 5,034,666,400 | 0.428 |
| 2021-01-08 | 19,860,820 | 8,498,000 | 66.600 | 1,322.73 | 5,034,666,400 | 0.394 |
| 2020-12-31 | 11,362,820 | 4,675,600 | 54.900 | 623.82 | 5,034,666,400 | 0.226 |
| 2020-12-24 | 6,687,220 | -1,645,980 | 50.000 | 334.36 | 5,034,666,400 | 0.133 |
| 2020-12-18 | 8,333,200 | 1,168,600 | 47.800 | 398.33 | 5,034,666,400 | 0.166 |
| 2020-12-11 | 7,164,600 | 194,200 | 42.000 | 300.91 | 5,034,666,400 | 0.142 |
| 2020-12-04 | 6,970,400 | 310,000 | 42.500 | 296.24 | 5,034,666,400 | 0.138 |
| 2020-11-27 | 6,660,400 | 208,600 | 42.850 | 285.40 | 5,034,666,400 | 0.132 |
| 2020-11-20 | 6,451,800 | 4,201,400 | 45.200 | 291.62 | 5,034,666,400 | 0.128 |
| 2020-11-13 | 2,250,400 | 920,400 | 37.250 | 83.83 | 5,034,666,400 | 0.045 |
| 2020-11-06 | 1,330,000 | 37.750 | 50.21 | 5,034,666,400 | 0.026 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy