Nongfu Spring Co., Ltd: H

Exchange Code Listed Last trade Delisted
HK Main 09633  2020-09-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 567,784,390 -495,247 11.2775 5,034,666,400 2025-06-30
2 2025-12-24 568,279,637 0 11.2873 5,034,666,400 2025-06-30
3 2025-12-23 568,279,637 282,671 11.2873 5,034,666,400 2025-06-30
4 2025-12-22 567,996,966 -450,482 11.2817 5,034,666,400 2025-06-30
5 2025-12-19 568,447,448 -709,482 11.2907 5,034,666,400 2025-06-30
6 2025-12-18 569,156,930 317,472 11.3048 5,034,666,400 2025-06-30
7 2025-12-17 568,839,458 -505,941 11.2985 5,034,666,400 2025-06-30
8 2025-12-16 569,345,399 -2,222,434 11.3085 5,034,666,400 2025-06-30
9 2025-12-15 571,567,833 -1,864,082 11.3526 5,034,666,400 2025-06-30
10 2025-12-12 573,431,915 1,802,605 11.3897 5,034,666,400 2025-06-30
11 2025-12-11 571,629,310 577,352 11.3539 5,034,666,400 2025-06-30
12 2025-12-10 571,051,958 478,560 11.3424 5,034,666,400 2025-06-30
13 2025-12-09 570,573,398 861,303 11.3329 5,034,666,400 2025-06-30
14 2025-12-08 569,712,095 -777,304 11.3158 5,034,666,400 2025-06-30
15 2025-12-05 570,489,399 404,774 11.3312 5,034,666,400 2025-06-30
16 2025-12-04 570,084,625 244,349 11.3232 5,034,666,400 2025-06-30
17 2025-12-03 569,840,276 -806,414 11.3183 5,034,666,400 2025-06-30
18 2025-12-02 570,646,690 -496,806 11.3343 5,034,666,400 2025-06-30
19 2025-12-01 571,143,496 -516,369 11.3442 5,034,666,400 2025-06-30
20 2025-11-28 571,659,865 1,634,830 11.3545 5,034,666,400 2025-06-30
21 2025-11-27 570,025,035 707,381 11.3220 5,034,666,400 2025-06-30
22 2025-11-26 569,317,654 -1,458,864 11.3080 5,034,666,400 2025-06-30
23 2025-11-25 570,776,518 693,934 11.3369 5,034,666,400 2025-06-30
24 2025-11-24 570,082,584 1,146,370 11.3231 5,034,666,400 2025-06-30
25 2025-11-21 568,936,214 -799,545 11.3004 5,034,666,400 2025-06-30
26 2025-11-20 569,735,759 -271,922 11.3163 5,034,666,400 2025-06-30
27 2025-11-19 570,007,681 -1,131,746 11.3217 5,034,666,400 2025-06-30
28 2025-11-18 571,139,427 991,171 11.3441 5,034,666,400 2025-06-30
29 2025-11-17 570,148,256 -1,098,110 11.3244 5,034,666,400 2025-06-30
30 2025-11-14 571,246,366 4,314,946 11.3463 5,034,666,400 2025-06-30
31 2025-11-13 566,931,420 908,812 11.2606 5,034,666,400 2025-06-30
32 2025-11-12 566,022,608 -340,079 11.2425 5,034,666,400 2025-06-30
33 2025-11-11 566,362,687 429,082 11.2493 5,034,666,400 2025-06-30
34 2025-11-10 565,933,605 753,067 11.2407 5,034,666,400 2025-06-30
35 2025-11-07 565,180,538 249,498 11.2258 5,034,666,400 2025-06-30
36 2025-11-06 564,931,040 697,487 11.2208 5,034,666,400 2025-06-30
37 2025-11-05 564,233,553 114,234 11.2070 5,034,666,400 2025-06-30
38 2025-11-04 564,119,319 1,148,777 11.2047 5,034,666,400 2025-06-30
39 2025-11-03 562,970,542 1,159,276 11.1819 5,034,666,400 2025-06-30
40 2025-10-31 561,811,266 -45,132 11.1589 5,034,666,400 2025-06-30
41 2025-10-30 561,856,398 775,256 11.1598 5,034,666,400 2025-06-30
42 2025-10-28 561,081,142 -81,954 11.1444 5,034,666,400 2025-06-30
43 2025-10-27 561,163,096 57,044 11.1460 5,034,666,400 2025-06-30
44 2025-10-24 561,106,052 851,747 11.1449 5,034,666,400 2025-06-30
45 2025-10-23 560,254,305 209,120 11.1279 5,034,666,400 2025-06-30
46 2025-10-22 560,045,185 743,156 11.1238 5,034,666,400 2025-06-30
47 2025-10-21 559,302,029 1,308,108 11.1090 5,034,666,400 2025-06-30
48 2025-10-20 557,993,921 -562,285 11.0830 5,034,666,400 2025-06-30
49 2025-10-17 558,556,206 -1,043,567 11.0942 5,034,666,400 2025-06-30
50 2025-10-16 559,599,773 635,793 11.1149 5,034,666,400 2025-06-30
51 2025-10-15 558,963,980 200,916 11.1023 5,034,666,400 2025-06-30
52 2025-10-14 558,763,064 321,927 11.0983 5,034,666,400 2025-06-30
53 2025-10-13 558,441,137 1,857,662 11.0919 5,034,666,400 2025-06-30
54 2025-10-10 556,583,475 -502,385 11.0550 5,034,666,400 2025-06-30
55 2025-10-09 557,085,860 245,906 11.0650 5,034,666,400 2025-06-30
56 2025-10-08 556,839,954 556,444 11.0601 5,034,666,400 2025-06-30
57 2025-10-06 556,283,510 -187,964 11.0491 5,034,666,400 2025-06-30
58 2025-10-03 556,471,474 -257,880 11.0528 5,034,666,400 2025-06-30
59 2025-10-02 556,729,354 -783,493 11.0579 5,034,666,400 2025-06-30
60 2025-09-30 557,512,847 17,132 11.0735 5,034,666,400 2025-06-30
61 2025-09-29 557,495,715 1,677,893 11.0731 5,034,666,400 2025-06-30
62 2025-09-26 555,817,822 2,930,718 11.0398 5,034,666,400 2025-06-30
63 2025-09-25 552,887,104 -1,564,216 10.9816 5,034,666,400 2025-06-30
64 2025-09-24 554,451,320 1,426,104 11.0127 5,034,666,400 2025-06-30
65 2025-09-23 553,025,216 32,709 10.9843 5,034,666,400 2025-06-30
66 2025-09-22 552,992,507 43,456 10.9837 5,034,666,400 2025-06-30
67 2025-09-19 552,949,051 598,818 10.9828 5,034,666,400 2025-06-30
68 2025-09-18 552,350,233 -1,980,890 10.9709 5,034,666,400 2025-06-30
69 2025-09-17 554,331,123 388,200 11.0103 5,034,666,400 2025-06-30
70 2025-09-16 553,942,923 1,011,342 11.0026 5,034,666,400 2025-06-30
71 2025-09-15 552,931,581 45,348 10.9825 5,034,666,400 2025-06-30
72 2025-09-12 552,886,233 -909,696 10.9816 5,034,666,400 2025-06-30
73 2025-09-11 553,795,929 1,170,640 10.9997 5,034,666,400 2025-06-30
74 2025-09-10 552,625,289 -549,923 10.9764 5,034,666,400 2025-06-30
75 2025-09-09 553,175,212 541,526 10.9873 5,034,666,400 2025-06-30
76 2025-09-08 552,633,686 218,065 10.9766 5,034,666,400 2025-06-30
77 2025-09-05 552,415,621 696,633 10.9722 5,034,666,400 2025-06-30
78 2025-09-04 551,718,988 1,080,277 10.9584 5,034,666,400 2025-06-30
79 2025-09-03 550,638,711 2,196,492 10.9369 5,034,666,400 2025-06-30
80 2025-09-02 548,442,219 1,029,396 10.8933 5,034,666,400 2025-06-30
81 2025-09-01 547,412,823 1,413,342 10.8729 5,034,666,400 2025-06-30
82 2025-08-29 545,999,481 1,632,149 10.8448 5,034,666,400 2025-06-30
83 2025-08-28 544,367,332 467,871 10.8124 5,034,666,400 2025-06-30
84 2025-08-27 543,899,461 571,802 10.8031 5,034,666,400 2025-06-30
85 2025-08-26 543,327,659 36,524 10.7917 5,034,666,400 2025-06-30
86 2025-08-25 543,291,135 978,727 10.7910 5,034,666,400 2025-06-30
87 2025-08-22 542,312,408 821,899 10.7716 5,034,666,400 2025-06-30
88 2025-08-21 541,490,509 1,140,385 10.7552 5,034,666,400 2025-06-30
89 2025-08-20 540,350,124 1,039,908 10.7326 5,034,666,400 2025-06-30
90 2025-08-19 539,310,216 263,173 10.7119 5,034,666,400 2025-06-30
91 2025-08-18 539,047,043 1,615,808 10.7067 5,034,666,400 2025-06-30
92 2025-08-15 537,431,235 1,839,902 10.6746 5,034,666,400 2025-06-30
93 2025-08-14 535,591,333 2,027,889 10.6381 5,034,666,400 2025-06-30
94 2025-08-13 533,563,444 -548,214 10.5978 5,034,666,400 2025-06-30
95 2025-08-12 534,111,658 579,091 10.6087 5,034,666,400 2025-06-30
96 2025-08-11 533,532,567 -1,836,697 10.5972 5,034,666,400 2025-06-30
97 2025-08-08 535,369,264 459,534 10.6337 5,034,666,400 2025-06-30
98 2025-08-07 534,909,730 455,494 10.6245 5,034,666,400 2025-06-30
99 2025-08-06 534,454,236 29,962 10.6155 5,034,666,400 2025-06-30
100 2025-08-05 534,424,274 1,556,735 10.6149 5,034,666,400 2025-06-30
101 2025-08-04 532,867,539 1,281,720 10.5840 5,034,666,400 2025-06-30
102 2025-08-01 531,585,819 1,124,183 10.5585 5,034,666,400 2025-06-30
103 2025-07-31 530,461,636 -265,385 10.5362 5,034,666,400 2025-06-30
104 2025-07-30 530,727,021 441,520 10.5415 5,034,666,400 2025-06-30
105 2025-07-29 530,285,501 4,148,150 10.5327 5,034,666,400 2025-06-30
106 2025-07-28 526,137,351 2,885,807 10.4503 5,034,666,400 2025-06-30
107 2025-07-25 523,251,544 3,519,698 10.3930 5,034,666,400 2025-06-30
108 2025-07-24 519,731,846 2,595,853 10.3231 5,034,666,400 2025-06-30
109 2025-07-23 517,135,993 -371,264 10.2715 5,034,666,400 2025-06-30
110 2025-07-22 517,507,257 -298,362 10.2789 5,034,666,400 2025-06-30
111 2025-07-21 517,805,619 -2,865,659 10.2848 5,034,666,400 2025-06-30
112 2025-07-18 520,671,278 -523,388 10.3417 5,034,666,400 2025-06-30
113 2025-07-17 521,194,666 -497,950 10.3521 5,034,666,400 2025-06-30
114 2025-07-16 521,692,616 -1,673,428 10.3620 5,034,666,400 2025-06-30
115 2025-07-15 523,366,044 15,983 10.3952 5,034,666,400 2025-06-30
116 2025-07-14 523,350,061 -487,504 10.3949 5,034,666,400 2025-06-30
117 2025-07-11 523,837,565 1,384,595 10.4046 5,034,666,400 2025-06-30
118 2025-07-10 522,452,970 -1,029,508 10.3771 5,034,666,400 2025-06-30
119 2025-07-09 523,482,478 -202,829 10.3976 5,034,666,400 2025-06-30
120 2025-07-08 523,685,307 1,106,465 10.4016 5,034,666,400 2025-06-30
121 2025-07-07 522,578,842 1,592,470 10.3796 5,034,666,400 2025-06-30
122 2025-07-04 520,986,372 -949,305 10.3480 5,034,666,400 2025-06-30
123 2025-07-03 521,935,677 1,166,646 10.3668 5,034,666,400 2025-06-30
124 2025-07-02 520,769,031 834,064 10.3437 5,034,666,400 2025-06-30
125 2025-06-30 519,934,967 1,883,750 10.3271 5,034,666,400 2025-06-30
126 2025-06-27 518,051,217 2,531,219 10.2897 5,034,666,400 2025-05-31
127 2025-06-26 515,519,998 -55,001 10.2394 5,034,666,400 2025-05-31
128 2025-06-25 515,574,999 -1,969,695 10.2405 5,034,666,400 2025-05-31
129 2025-06-24 517,544,694 905,254 10.2796 5,034,666,400 2025-05-31
130 2025-06-23 516,639,440 221,959 10.2616 5,034,666,400 2025-05-31
131 2025-06-20 516,417,481 -365,450 10.2572 5,034,666,400 2025-05-31
132 2025-06-19 516,782,931 292,543 10.2645 5,034,666,400 2025-05-31
133 2025-06-18 516,490,388 1,039,404 10.2587 5,034,666,400 2025-05-31
134 2025-06-17 515,450,984 -283,502 10.2380 5,034,666,400 2025-05-31
135 2025-06-16 515,734,486 1,065,874 10.2437 5,034,666,400 2025-05-31
136 2025-06-13 514,668,612 1,807,147 10.2225 5,034,666,400 2025-05-31
137 2025-06-12 512,861,465 58,092 10.1866 5,034,666,400 2025-05-31
138 2025-06-11 512,803,373 -1,465,926 10.1854 5,034,666,400 2025-05-31
139 2025-06-10 514,269,299 -242,710 10.2146 5,034,666,400 2025-05-31
140 2025-06-09 514,512,009 -458,111 10.2194 5,034,666,400 2025-05-31
141 2025-06-06 514,970,120 -181,624 10.2285 5,034,666,400 2025-05-31
142 2025-06-05 515,151,744 -960,125 10.2321 5,034,666,400 2025-05-31
143 2025-06-04 516,111,869 21,221 10.2512 5,034,666,400 2025-05-31
144 2025-06-03 516,090,648 -3,612,392 10.2507 5,034,666,400 2025-05-31
145 2025-06-02 519,703,040 -3,504,079 10.3225 5,034,666,400 2025-05-31
146 2025-05-30 523,207,119 1,464,733 10.3921 5,034,666,400 2025-04-30
147 2025-05-29 521,742,386 -201,588 10.3630 5,034,666,400 2025-04-30
148 2025-05-28 521,943,974 675,164 10.3670 5,034,666,400 2025-04-30
149 2025-05-27 521,268,810 -324,653 10.3536 5,034,666,400 2025-04-30
150 2025-05-26 521,593,463 -1,218,147 10.3600 5,034,666,400 2025-04-30
151 2025-05-23 522,811,610 1,645,071 10.3842 5,034,666,400 2025-04-30
152 2025-05-22 521,166,539 -410,773 10.3516 5,034,666,400 2025-04-30
153 2025-05-21 521,577,312 -3,982,288 10.3597 5,034,666,400 2025-04-30
154 2025-05-20 525,559,600 3,624,918 10.4388 5,034,666,400 2025-04-30
155 2025-05-19 521,934,682 -766,192 10.3668 5,034,666,400 2025-04-30
156 2025-05-16 522,700,874 -3,418,003 10.3820 5,034,666,400 2025-04-30
157 2025-05-15 526,118,877 1,854,522 10.4499 5,034,666,400 2025-04-30
158 2025-05-14 524,264,355 1,361,486 10.4131 5,034,666,400 2025-04-30
159 2025-05-13 522,902,869 -1,184,762 10.3860 5,034,666,400 2025-04-30
160 2025-05-12 524,087,631 -1,141,528 10.4096 5,034,666,400 2025-04-30
161 2025-05-09 525,229,159 1,853,672 10.4323 5,034,666,400 2025-04-30
162 2025-05-08 523,375,487 -4,079,270 10.3954 5,034,666,400 2025-04-30
163 2025-05-07 527,454,757 -19,351 10.4765 5,034,666,400 2025-04-30
164 2025-05-06 527,474,108 830,261 10.4768 5,034,666,400 2025-04-30
165 2025-05-02 526,643,847 490,741 10.4604 5,034,666,400 2025-04-30
166 2025-04-30 526,153,106 2,986,956 10.4506 5,034,666,400 2025-04-30
167 2025-04-29 523,166,150 178,109 10.3913 5,034,666,400 2025-03-31
168 2025-04-28 522,988,041 1,869,716 10.3877 5,034,666,400 2025-03-31
169 2025-04-25 521,118,325 1,028,032 10.3506 5,034,666,400 2025-03-31
170 2025-04-24 520,090,293 2,581,227 10.3302 5,034,666,400 2025-03-31
171 2025-04-23 517,509,066 882,393 10.2789 5,034,666,400 2025-03-31
172 2025-04-22 516,626,673 1,490,492 10.2614 5,034,666,400 2025-03-31
173 2025-04-17 515,136,181 -461,272 10.2318 5,034,666,400 2025-03-31
174 2025-04-16 515,597,453 2,581,512 10.2409 5,034,666,400 2025-03-31
175 2025-04-15 513,015,941 326,263 10.1897 5,034,666,400 2025-03-31
176 2025-04-14 512,689,678 2,796,767 10.1832 5,034,666,400 2025-03-31
177 2025-04-11 509,892,911 173,788 10.1276 5,034,666,400 2025-03-31
178 2025-04-10 509,719,123 -2,525,965 10.1242 5,034,666,400 2025-03-31
179 2025-04-09 512,245,088 1,980,912 10.1744 5,034,666,400 2025-03-31
180 2025-04-08 510,264,176 490,947 10.1350 5,034,666,400 2025-03-31
181 2025-04-07 509,773,229 1,837,933 10.1253 5,034,666,400 2025-03-31
182 2025-04-03 507,935,296 -852,083 10.0888 5,034,666,400 2025-03-31
183 2025-04-02 508,787,379 -397,735 10.1057 5,034,666,400 2025-03-31
184 2025-04-01 509,185,114 1,672,497 10.1136 5,034,666,400 2025-03-31
185 2025-03-31 507,512,617 724,097 10.0804 5,034,666,400 2025-03-31
186 2025-03-28 506,788,520 -21,618,195 10.0660 5,034,666,400 2025-02-28
187 2025-03-27 528,406,715 -115,797 10.4954 5,034,666,400 2025-02-28
188 2025-03-26 528,522,512 317,877 10.4977 5,034,666,400 2025-02-28
189 2025-03-25 528,204,635 769,048 10.4914 5,034,666,400 2025-02-28
190 2025-03-24 527,435,587 407,605 10.4761 5,034,666,400 2025-02-28
191 2025-03-21 527,027,982 736,887 10.4680 5,034,666,400 2025-02-28
192 2025-03-20 526,291,095 -154,496 10.4533 5,034,666,400 2025-02-28
193 2025-03-19 526,445,591 -1,725,500 10.4564 5,034,666,400 2025-02-28
194 2025-03-18 528,171,091 67,084 10.4907 5,034,666,400 2025-02-28
195 2025-03-17 528,104,007 -765,364 10.4894 5,034,666,400 2025-02-28
196 2025-03-14 528,869,371 367,958 10.5046 5,034,666,400 2025-02-28
197 2025-03-13 528,501,413 2,058,242 10.4972 5,034,666,400 2025-02-28
198 2025-03-12 526,443,171 143,196 10.4564 5,034,666,400 2025-02-28
199 2025-03-11 526,299,975 2,605,109 10.4535 5,034,666,400 2025-02-28
200 2025-03-10 523,694,866 1,429,182 10.4018 5,034,666,400 2025-02-28
201 2025-03-07 522,265,684 -1,426,616 10.3734 5,034,666,400 2025-02-28
202 2025-03-06 523,692,300 -232,613 10.4017 5,034,666,400 2025-02-28
203 2025-03-05 523,924,913 1,966,760 10.4063 5,034,666,400 2025-02-28
204 2025-03-04 521,958,153 -1,441,293 10.3673 5,034,666,400 2025-02-28
205 2025-03-03 523,399,446 170,405 10.3959 5,034,666,400 2025-02-28
206 2025-02-28 523,229,041 4,145,059 10.3925 5,034,666,400 2025-02-28
207 2025-02-27 519,083,982 1,046,778 10.3102 5,034,666,400 2025-01-31
208 2025-02-26 518,037,204 2,793,953 10.2894 5,034,666,400 2025-01-31
209 2025-02-25 515,243,251 466,829 10.2339 5,034,666,400 2025-01-31
210 2025-02-24 514,776,422 -3,681,171 10.2246 5,034,666,400 2025-01-31
211 2025-02-21 518,457,593 1,358,210 10.2978 5,034,666,400 2025-01-31
212 2025-02-20 517,099,383 1,534,614 10.2708 5,034,666,400 2025-01-31
213 2025-02-19 515,564,769 1,564,002 10.2403 5,034,666,400 2025-01-31
214 2025-02-18 514,000,767 3,103,198 10.2092 5,034,666,400 2025-01-31
215 2025-02-17 510,897,569 3,313,576 10.1476 5,034,666,400 2025-01-31
216 2025-02-14 507,583,993 -262,520 10.0818 5,034,666,400 2025-01-31
217 2025-02-13 507,846,513 1,033,214 10.0870 5,034,666,400 2025-01-31
218 2025-02-12 506,813,299 2,366,347 10.0665 5,034,666,400 2025-01-31
219 2025-02-11 504,446,952 2,133,220 10.0195 5,034,666,400 2025-01-31
220 2025-02-10 502,313,732 3,571,588 9.9771 5,034,666,400 2025-01-31
221 2025-02-07 498,742,144 -984,886 9.9062 5,034,666,400 2025-01-31
222 2025-02-06 499,727,030 -1,625,455 9.9257 5,034,666,400 2025-01-31
223 2025-02-05 501,352,485 -792,785 9.9580 5,034,666,400 2025-01-31
224 2025-02-04 502,145,270 504,268 9.9738 5,034,666,400 2025-01-31
225 2025-02-03 501,641,002 -857,576 9.9637 5,034,666,400 2025-01-31
226 2025-01-28 502,498,578 0 9.9808 5,034,666,400 2024-12-31
227 2025-01-27 502,498,578 36,831 9.9808 5,034,666,400 2024-12-31
228 2025-01-24 502,461,747 -203,319 9.9800 5,034,666,400 2024-12-31
229 2025-01-23 502,665,066 965,464 9.9841 5,034,666,400 2024-12-31
230 2025-01-22 501,699,602 1,057,726 9.9649 5,034,666,400 2024-12-31
231 2025-01-21 500,641,876 -698,170 9.9439 5,034,666,400 2024-12-31
232 2025-01-20 501,340,046 648,948 9.9578 5,034,666,400 2024-12-31
233 2025-01-17 500,691,098 -1,786,784 9.9449 5,034,666,400 2024-12-31
234 2025-01-16 502,477,882 -1,139,140 9.9804 5,034,666,400 2024-12-31
235 2025-01-15 503,617,022 948,226 10.0030 5,034,666,400 2024-12-31
236 2025-01-14 502,668,796 -799,348 9.9842 5,034,666,400 2024-12-31
237 2025-01-13 503,468,144 32,948 10.0000 5,034,666,400 2024-12-31
238 2025-01-10 503,435,196 -1,021,050 9.9994 5,034,666,400 2024-12-31
239 2025-01-09 504,456,246 352,909 10.0197 5,034,666,400 2024-12-31
240 2025-01-08 504,103,337 408,002 10.0126 5,034,666,400 2024-12-31
241 2025-01-07 503,695,335 267,266 10.0045 5,034,666,400 2024-12-31
242 2025-01-06 503,428,069 4,972,060 9.9992 5,034,666,400 2024-12-31
243 2025-01-03 498,456,009 3,913,606 9.9005 5,034,666,400 2024-12-31
244 2025-01-02 494,542,403 113,607 9.8227 5,034,666,400 2024-12-31
245 2024-12-31 494,428,796 0 9.8205 5,034,666,400 2024-12-31
246 2024-12-30 494,428,796 -764,318 9.8205 5,034,666,400 2024-11-30
247 2024-12-27 495,193,114 -1,682,556 9.8357 5,034,666,400 2024-11-30
248 2024-12-24 496,875,670 0 9.8691 5,034,666,400 2024-11-30
249 2024-12-23 496,875,670 1,288,880 9.8691 5,034,666,400 2024-11-30
250 2024-12-20 495,586,790 -1,514,153 9.8435 5,034,666,400 2024-11-30
251 2024-12-19 497,100,943 -968,097 9.8736 5,034,666,400 2024-11-30
252 2024-12-18 498,069,040 488,298 9.8928 5,034,666,400 2024-11-30
253 2024-12-17 497,580,742 -1,062,875 9.8831 5,034,666,400 2024-11-30
254 2024-12-16 498,643,617 -287,301 9.9042 5,034,666,400 2024-11-30
255 2024-12-13 498,930,918 2,752,003 9.9099 5,034,666,400 2024-11-30
256 2024-12-12 496,178,915 1,307,117 9.8552 5,034,666,400 2024-11-30
257 2024-12-11 494,871,798 1,168,805 9.8293 5,034,666,400 2024-11-30
258 2024-12-10 493,702,993 -5,805,427 9.8061 5,034,666,400 2024-11-30
259 2024-12-09 499,508,420 -1,531,340 9.9214 5,034,666,400 2024-11-30
260 2024-12-06 501,039,760 4,040,393 9.9518 5,034,666,400 2024-11-30
261 2024-12-05 496,999,367 -877,183 9.8715 5,034,666,400 2024-11-30
262 2024-12-04 497,876,550 6,146,126 9.8890 5,034,666,400 2024-11-30
263 2024-12-03 491,730,424 1,205,534 9.7669 5,034,666,400 2024-11-30
264 2024-12-02 490,524,890 3,213,769 9.7429 5,034,666,400 2024-11-30
265 2024-11-29 487,311,121 -3,673,420 9.6791 5,034,666,400 2024-10-31
266 2024-11-28 490,984,541 5,305,435 9.7521 5,034,666,400 2024-10-31
267 2024-11-27 485,679,106 -5,320,420 9.6467 5,034,666,400 2024-10-31
268 2024-11-26 490,999,526 1,095,997 9.7524 5,034,666,400 2024-10-31
269 2024-11-25 489,903,529 -1,002,136 9.7306 5,034,666,400 2024-10-31
270 2024-11-22 490,905,665 2,563,413 9.7505 5,034,666,400 2024-10-31
271 2024-11-21 488,342,252 -3,721,015 9.6996 5,034,666,400 2024-10-31
272 2024-11-20 492,063,267 -3,798,289 9.7735 5,034,666,400 2024-10-31
273 2024-11-19 495,861,556 4,151,167 9.8489 5,034,666,400 2024-10-31
274 2024-11-18 491,710,389 -393,997 9.7665 5,034,666,400 2024-10-31
275 2024-11-15 492,104,386 -249,300 9.7743 5,034,666,400 2024-10-31
276 2024-11-14 492,353,686 -1,070,537 9.7793 5,034,666,400 2024-10-31
277 2024-11-13 493,424,223 2,380,837 9.8005 5,034,666,400 2024-10-31
278 2024-11-12 491,043,386 1,932,780 9.7532 5,034,666,400 2024-10-31
279 2024-11-11 489,110,606 736,818 9.7149 5,034,666,400 2024-10-31
280 2024-11-08 488,373,788 -2,411,185 9.7002 5,034,666,400 2024-10-31
281 2024-11-07 490,784,973 -1,946,915 9.7481 5,034,666,400 2024-10-31
282 2024-11-06 492,731,888 -1,857,794 9.7868 5,034,666,400 2024-10-31
283 2024-11-05 494,589,682 -853,055 9.8237 5,034,666,400 2024-10-31
284 2024-11-04 495,442,737 -1,749,797 9.8406 5,034,666,400 2024-10-31
285 2024-11-01 497,192,534 10,435,194 9.8754 5,034,666,400 2024-10-31
286 2024-10-31 486,757,340 -10,920,102 9.6681 5,034,666,400 2024-10-31
287 2024-10-30 497,677,442 -661,873 9.8850 5,034,666,400 2024-09-30
288 2024-10-29 498,339,315 -3,510,809 9.8982 5,034,666,400 2024-09-30
289 2024-10-28 501,850,124 -2,388,909 9.9679 5,034,666,400 2024-09-30
290 2024-10-25 504,239,033 -449,481 10.0153 5,034,666,400 2024-09-30
291 2024-10-24 504,688,514 162,155 10.0243 5,034,666,400 2024-09-30
292 2024-10-23 504,526,359 931,339 10.0210 5,034,666,400 2024-09-30
293 2024-10-22 503,595,020 163,803 10.0025 5,034,666,400 2024-09-30
294 2024-10-21 503,431,217 2,773,378 9.9993 5,034,666,400 2024-09-30
295 2024-10-18 500,657,839 -1,718,153 9.9442 5,034,666,400 2024-09-30
296 2024-10-17 502,375,992 -1,888,674 9.9783 5,034,666,400 2024-09-30
297 2024-10-16 504,264,666 -2,029,982 10.0159 5,034,666,400 2024-09-30
298 2024-10-15 506,294,648 -1,575,249 10.0562 5,034,666,400 2024-09-30
299 2024-10-14 507,869,897 -2,212,821 10.0875 5,034,666,400 2024-09-30
300 2024-10-10 510,082,718 1,234,898 10.1314 5,034,666,400 2024-09-30
301 2024-10-09 508,847,820 2,236,487 10.1069 5,034,666,400 2024-09-30
302 2024-10-08 506,611,333 1,396,223 10.0625 5,034,666,400 2024-09-30
303 2024-10-07 505,215,110 1,701,568 10.0347 5,034,666,400 2024-09-30
304 2024-10-04 503,513,542 6,812,331 10.0009 5,034,666,400 2024-09-30
305 2024-10-03 496,701,211 -7,053,733 9.8656 5,034,666,400 2024-09-30
306 2024-10-02 503,754,944 -12,087,943 10.0057 5,034,666,400 2024-09-30
307 2024-09-30 515,842,887 787,512 10.2458 5,034,666,400 2024-09-30
308 2024-09-27 515,055,375 -3,931,573 10.2302 5,034,666,400 2024-08-31
309 2024-09-26 518,986,948 -3,188,294 10.3083 5,034,666,400 2024-08-31
310 2024-09-25 522,175,242 -2,851,527 10.3716 5,034,666,400 2024-08-31
311 2024-09-24 525,026,769 -1,578,685 10.4282 5,034,666,400 2024-08-31
312 2024-09-23 526,605,454 8,742,624 10.4596 5,034,666,400 2024-08-31
313 2024-09-20 517,862,830 2,931,196 10.2859 5,034,666,400 2024-08-31
314 2024-09-19 514,931,634 -5,662,607 10.2277 5,034,666,400 2024-08-31
315 2024-09-17 520,594,241 -706,098 10.3402 5,034,666,400 2024-08-31
316 2024-09-16 521,300,339 8,073 10.3542 5,034,666,400 2024-08-31
317 2024-09-13 521,292,266 -1,767,965 10.3541 5,034,666,400 2024-08-31
318 2024-09-12 523,060,231 -250,468 10.3892 5,034,666,400 2024-08-31
319 2024-09-11 523,310,699 384,471 10.3941 5,034,666,400 2024-08-31
320 2024-09-10 522,926,228 201,164 10.3865 5,034,666,400 2024-08-31
321 2024-09-09 522,725,064 -624,860 10.3825 5,034,666,400 2024-08-31
322 2024-09-05 523,349,924 -322,328 10.3949 5,034,666,400 2024-08-31
323 2024-09-04 523,672,252 -179,988 10.4013 5,034,666,400 2024-08-31
324 2024-09-03 523,852,240 -2,205,647 10.4049 5,034,666,400 2024-08-31
325 2024-09-02 526,057,887 -3,922,887 10.4487 5,034,666,400 2024-08-31
326 2024-08-30 529,980,774 -29,968,159 10.5266 5,034,666,400 2024-07-31
327 2024-08-29 559,948,933 -2,437,878 11.1219 5,034,666,400 2024-07-31
328 2024-08-28 562,386,811 -1,635,725 11.1703 5,034,666,400 2024-07-31
329 2024-08-27 564,022,536 -320,978 11.2028 5,034,666,400 2024-07-31
330 2024-08-26 564,343,514 -1,240,813 11.2092 5,034,666,400 2024-07-31
331 2024-08-23 565,584,327 -216,899 11.2338 5,034,666,400 2024-07-31
332 2024-08-22 565,801,226 -1,398,296 11.2381 5,034,666,400 2024-07-31
333 2024-08-21 567,199,522 -1,788,354 11.2659 5,034,666,400 2024-07-31
334 2024-08-20 568,987,876 -1,670,894 11.3014 5,034,666,400 2024-07-31
335 2024-08-19 570,658,770 -2,590,400 11.3346 5,034,666,400 2024-07-31
336 2024-08-16 573,249,170 -1,575,303 11.3860 5,034,666,400 2024-07-31
337 2024-08-15 574,824,473 -1,306,994 11.4173 5,034,666,400 2024-07-31
338 2024-08-14 576,131,467 -749,521 11.4433 5,034,666,400 2024-07-31
339 2024-08-13 576,880,988 -1,143,208 11.4582 5,034,666,400 2024-07-31
340 2024-08-12 578,024,196 -2,857,220 11.4809 5,034,666,400 2024-07-31
341 2024-08-09 580,881,416 -1,997,506 11.5376 5,034,666,400 2024-07-31
342 2024-08-08 582,878,922 -660,904 11.5773 5,034,666,400 2024-07-31
343 2024-08-07 583,539,826 699,831 11.5904 5,034,666,400 2024-07-31
344 2024-08-06 582,839,995 -1,350,172 11.5765 5,034,666,400 2024-07-31
345 2024-08-05 584,190,167 1,715,770 11.6034 5,034,666,400 2024-07-31
346 2024-08-02 582,474,397 -85,074 11.5693 5,034,666,400 2024-07-31
347 2024-08-01 582,559,471 -520,428 11.5710 5,034,666,400 2024-07-31
348 2024-07-31 583,079,899 499,530 11.5813 5,034,666,400 2024-07-31
349 2024-07-30 582,580,369 -729,965 11.5714 5,034,666,400 2024-06-30
350 2024-07-29 583,310,334 -1,910,743 11.5859 5,034,666,400 2024-06-30
351 2024-07-26 585,221,077 -9,370,574 11.6238 5,034,666,400 2024-06-30
352 2024-07-25 594,591,651 6,900 11.8100 5,034,666,400 2024-06-30
353 2024-07-24 594,584,751 1,095,065 11.8098 5,034,666,400 2024-06-30
354 2024-07-23 593,489,686 -2,308,146 11.7881 5,034,666,400 2024-06-30
355 2024-07-22 595,797,832 -6,776,687 11.8339 5,034,666,400 2024-06-30
356 2024-07-19 602,574,519 -378,140 11.9685 5,034,666,400 2024-06-30
357 2024-07-18 602,952,659 -2,150,501 11.9760 5,034,666,400 2024-06-30
358 2024-07-17 605,103,160 -107,904 12.0187 5,034,666,400 2024-06-30
359 2024-07-16 605,211,064 -3,109,809 12.0209 5,034,666,400 2024-06-30
360 2024-07-15 608,320,873 -4,062,186 12.0826 5,034,666,400 2024-06-30
361 2024-07-12 612,383,059 -1,400,239 12.1633 5,034,666,400 2024-06-30
362 2024-07-11 613,783,298 -4,828,942 12.1911 5,034,666,400 2024-06-30
363 2024-07-10 618,612,240 -7,859,178 12.2871 5,034,666,400 2024-06-30
364 2024-07-09 626,471,418 832,303 12.4432 5,034,666,400 2024-06-30
365 2024-07-08 625,639,115 -1,963,470 12.4266 5,034,666,400 2024-06-30
366 2024-07-05 627,602,585 1,546,399 12.4656 5,034,666,400 2024-06-30
367 2024-07-04 626,056,186 -1,350,714 12.4349 5,034,666,400 2024-06-30
368 2024-07-03 627,406,900 14,569 12.4617 5,034,666,400 2024-06-30
369 2024-07-02 627,392,331 -6,232,109 12.4614 5,034,666,400 2024-06-30
370 2024-06-28 633,624,440 -1,879,810 12.5852 5,034,666,400 2024-05-31
371 2024-06-27 635,504,250 -1,281,226 12.6226 5,034,666,400 2024-05-31
372 2024-06-26 636,785,476 -553,498 12.6480 5,034,666,400 2024-05-31
373 2024-06-25 637,338,974 -174,684 12.6590 5,034,666,400 2024-05-31
374 2024-06-24 637,513,658 978,044 12.6625 5,034,666,400 2024-05-31
375 2024-06-21 636,535,614 -2,155,152 12.6431 5,034,666,400 2024-05-31
376 2024-06-20 638,690,766 53,982 12.6859 5,034,666,400 2024-05-31
377 2024-06-19 638,636,784 -262,270 12.6848 5,034,666,400 2024-05-31
378 2024-06-18 638,899,054 2,363,049 12.6900 5,034,666,400 2024-05-31
379 2024-06-17 636,536,005 -1,131,750 12.6431 5,034,666,400 2024-05-31
380 2024-06-14 637,667,755 -2,560,680 12.6655 5,034,666,400 2024-05-31
381 2024-06-13 640,228,435 -1,713,334 12.7164 5,034,666,400 2024-05-31
382 2024-06-12 641,941,769 -445,569 12.7504 5,034,666,400 2024-05-31
383 2024-06-11 642,387,338 156,415 12.7593 5,034,666,400 2024-05-31
384 2024-06-07 642,230,923 111,981 12.7562 5,034,666,400 2024-05-31
385 2024-06-06 642,118,942 -157,924 12.7540 5,034,666,400 2024-05-31
386 2024-06-05 642,276,866 -151,837 12.7571 5,034,666,400 2024-05-31
387 2024-06-04 642,428,703 -143,025 12.7601 5,034,666,400 2024-05-31
388 2024-06-03 642,571,728 762,257 12.7629 5,034,666,400 2024-05-31
389 2024-05-31 641,809,471 336,853 12.7478 5,034,666,400 2024-05-31
390 2024-05-30 641,472,618 642,434 12.7411 5,034,666,400 2024-04-30
391 2024-05-29 640,830,184 3,579,864 12.7284 5,034,666,400 2024-04-30
392 2024-05-28 637,250,320 3,327,472 12.6573 5,034,666,400 2024-04-30
393 2024-05-27 633,922,848 5,595,619 12.5912 5,034,666,400 2024-04-30
394 2024-05-24 628,327,229 -7,671,932 12.4800 5,034,666,400 2024-04-30
395 2024-05-23 635,999,161 406,289 12.6324 5,034,666,400 2024-04-30
396 2024-05-22 635,592,872 -1,889,184 12.6243 5,034,666,400 2024-04-30
397 2024-05-21 637,482,056 2,184,183 12.6619 5,034,666,400 2024-04-30
398 2024-05-20 635,297,873 344,807 12.6185 5,034,666,400 2024-04-30
399 2024-05-17 634,953,066 3,864,126 12.6116 5,034,666,400 2024-04-30
400 2024-05-16 631,088,940 3,482,623 12.5349 5,034,666,400 2024-04-30
401 2024-05-14 627,606,317 770,960 12.4657 5,034,666,400 2024-04-30
402 2024-05-13 626,835,357 1,271,373 12.4504 5,034,666,400 2024-04-30
403 2024-05-10 625,563,984 112,752 12.4251 5,034,666,400 2024-04-30
404 2024-05-09 625,451,232 -1,111,739 12.4229 5,034,666,400 2024-04-30
405 2024-05-08 626,562,971 1,840,049 12.4450 5,034,666,400 2024-04-30
406 2024-05-07 624,722,922 -405,441 12.4084 5,034,666,400 2024-04-30
407 2024-05-06 625,128,363 75,549 12.4165 5,034,666,400 2024-04-30
408 2024-05-03 625,052,814 1,604,010 12.4150 5,034,666,400 2024-04-30
409 2024-05-02 623,448,804 833,815 12.3831 5,034,666,400 2024-04-30
410 2024-04-30 622,614,989 2,392,473 12.3666 5,034,666,400 2024-04-30
411 2024-04-29 620,222,516 -1,465,760 12.3190 5,034,666,400 2024-03-31
412 2024-04-26 621,688,276 3,740,096 12.3482 5,034,666,400 2024-03-31
413 2024-04-25 617,948,180 571,443 12.2739 5,034,666,400 2024-03-31
414 2024-04-24 617,376,737 350,655 12.2625 5,034,666,400 2024-03-31
415 2024-04-23 617,026,082 -869,607 12.2556 5,034,666,400 2024-03-31
416 2024-04-22 617,895,689 3,128,211 12.2728 5,034,666,400 2024-03-31
417 2024-04-19 614,767,478 81,936 12.2107 5,034,666,400 2024-03-31
418 2024-04-18 614,685,542 -182,157 12.2091 5,034,666,400 2024-03-31
419 2024-04-17 614,867,699 -1,934,281 12.2127 5,034,666,400 2024-03-31
420 2024-04-16 616,801,980 1,709,164 12.2511 5,034,666,400 2024-03-31
421 2024-04-15 615,092,816 -274,005 12.2172 5,034,666,400 2024-03-31
422 2024-04-12 615,366,821 1,571,883 12.2226 5,034,666,400 2024-03-31
423 2024-04-11 613,794,938 1,586,323 12.1914 5,034,666,400 2024-03-31
424 2024-04-10 612,208,615 366,978 12.1599 5,034,666,400 2024-03-31
425 2024-04-09 611,841,637 491,345 12.1526 5,034,666,400 2024-03-31
426 2024-04-08 611,350,292 1,133,936 12.1428 5,034,666,400 2024-03-31
427 2024-04-05 610,216,356 204,016 12.1203 5,034,666,400 2024-03-31
428 2024-04-03 610,012,340 4,393,029 12.1162 5,034,666,400 2024-03-31
429 2024-04-02 605,619,311 -2,896,076 12.0290 5,034,666,400 2024-03-31
430 2024-03-28 608,515,387 -1,487,393 12.0865 5,034,666,400 2024-02-29
431 2024-03-27 610,002,780 32,888 12.1161 5,034,666,400 2024-02-29
432 2024-03-26 609,969,892 -412,182 12.1154 5,034,666,400 2024-02-29
433 2024-03-25 610,382,074 361,059 12.1236 5,034,666,400 2024-02-29
434 2024-03-22 610,021,015 3,389,651 12.1164 5,034,666,400 2024-02-29
435 2024-03-21 606,631,364 -35,965 12.0491 5,034,666,400 2024-02-29
436 2024-03-20 606,667,329 -2,825,071 12.0498 5,034,666,400 2024-02-29
437 2024-03-19 609,492,400 1,091,482 12.1059 5,034,666,400 2024-02-29
438 2024-03-18 608,400,918 2,962,510 12.0842 5,034,666,400 2024-02-29
439 2024-03-15 605,438,408 1,214,158 12.0254 5,034,666,400 2024-02-29
440 2024-03-14 604,224,250 1,601,840 12.0013 5,034,666,400 2024-02-29
441 2024-03-13 602,622,410 1,377,061 11.9695 5,034,666,400 2024-02-29
442 2024-03-12 601,245,349 1,329,190 11.9421 5,034,666,400 2024-02-29
443 2024-03-11 599,916,159 1,380,753 11.9157 5,034,666,400 2024-02-29
444 2024-03-08 598,535,406 1,598,729 11.8883 5,034,666,400 2024-02-29
445 2024-03-07 596,936,677 1,887,945 11.8565 5,034,666,400 2024-02-29
446 2024-03-06 595,048,732 -1,459,826 11.8190 5,034,666,400 2024-02-29
447 2024-03-05 596,508,558 827,434 11.8480 5,034,666,400 2024-02-29
448 2024-03-04 595,681,124 634,853 11.8316 5,034,666,400 2024-02-29
449 2024-03-01 595,046,271 1,103,596 11.8190 5,034,666,400 2024-02-29
450 2024-02-29 593,942,675 1,235,075 11.7971 5,034,666,400 2024-02-29
451 2024-02-28 592,707,600 458,169 11.7725 5,034,666,400 2024-01-31
452 2024-02-27 592,249,431 415,827 11.7634 5,034,666,400 2024-01-31
453 2024-02-26 591,833,604 773,461 11.7552 5,034,666,400 2024-01-31
454 2024-02-23 591,060,143 -550,128 11.7398 5,034,666,400 2024-01-31
455 2024-02-22 591,610,271 921,117 11.7507 5,034,666,400 2024-01-31
456 2024-02-21 590,689,154 664,188 11.7324 5,034,666,400 2024-01-31
457 2024-02-20 590,024,966 220,841 11.7192 5,034,666,400 2024-01-31
458 2024-02-19 589,804,125 23,665 11.7149 5,034,666,400 2024-01-31
459 2024-02-16 589,780,460 138,568 11.7144 5,034,666,400 2024-01-31
460 2024-02-15 589,641,892 1,078,839 11.7116 5,034,666,400 2024-01-31
461 2024-02-14 588,563,053 1,056,644 11.6902 5,034,666,400 2024-01-31
462 2024-02-09 587,506,409 0 11.6692 5,034,666,400 2024-01-31
463 2024-02-08 587,506,409 -223,706 11.6692 5,034,666,400 2024-01-31
464 2024-02-07 587,730,115 455,604 11.6737 5,034,666,400 2024-01-31
465 2024-02-06 587,274,511 844,498 11.6646 5,034,666,400 2024-01-31
466 2024-02-05 586,430,013 371,930 11.6478 5,034,666,400 2024-01-31
467 2024-02-02 586,058,083 747,930 11.6405 5,034,666,400 2024-01-31
468 2024-02-01 585,310,153 -445,959 11.6256 5,034,666,400 2024-01-31
469 2024-01-31 585,756,112 1,350,320 11.6345 5,034,666,400 2024-01-31
470 2024-01-30 584,405,792 -251,670 11.6076 5,034,666,400 2023-12-31
471 2024-01-29 584,657,462 593,198 11.6126 5,034,666,400 2023-12-31
472 2024-01-26 584,064,264 1,526,146 11.6009 5,034,666,400 2023-12-31
473 2024-01-25 582,538,118 -462,923 11.5705 5,034,666,400 2023-12-31
474 2024-01-24 583,001,041 779,798 11.5797 5,034,666,400 2023-12-31
475 2024-01-23 582,221,243 578,246 11.5642 5,034,666,400 2023-12-31
476 2024-01-22 581,642,997 1,927,879 11.5528 5,034,666,400 2023-12-31
477 2024-01-19 579,715,118 -1,163,394 11.5145 5,034,666,400 2023-12-31
478 2024-01-18 580,878,512 345,901 11.5376 5,034,666,400 2023-12-31
479 2024-01-17 580,532,611 403,246 11.5307 5,034,666,400 2023-12-31
480 2024-01-16 580,129,365 -400,069 11.5227 5,034,666,400 2023-12-31
481 2024-01-15 580,529,434 -360,241 11.5306 5,034,666,400 2023-12-31
482 2024-01-12 580,889,675 -92,299 11.5378 5,034,666,400 2023-12-31
483 2024-01-11 580,981,974 -510,787 11.5396 5,034,666,400 2023-12-31
484 2024-01-10 581,492,761 -518,438 11.5498 5,034,666,400 2023-12-31
485 2024-01-09 582,011,199 39,681 11.5601 5,034,666,400 2023-12-31
486 2024-01-08 581,971,518 -786,042 11.5593 5,034,666,400 2023-12-31
487 2024-01-05 582,757,560 -800,886 11.5749 5,034,666,400 2023-12-31
488 2024-01-04 583,558,446 489,705 11.5908 5,034,666,400 2023-12-31
489 2024-01-03 583,068,741 928,801 11.5811 5,034,666,400 2023-12-31
490 2024-01-02 582,139,940 2,054,436 11.5626 5,034,666,400 2023-12-31
491 2023-12-29 580,085,504 1,320,843 11.5218 5,034,666,400 2023-11-30
492 2023-12-28 578,764,661 440,390 11.4956 5,034,666,400 2023-11-30
493 2023-12-27 578,324,271 137,391 11.4868 5,034,666,400 2023-11-30
494 2023-12-22 578,186,880 75,059 11.4841 5,034,666,400 2023-11-30
495 2023-12-21 578,111,821 1,823,475 11.4826 5,034,666,400 2023-11-30
496 2023-12-20 576,288,346 1,217,300 11.4464 5,034,666,400 2023-11-30
497 2023-12-19 575,071,046 3,550,688 11.4222 5,034,666,400 2023-11-30
498 2023-12-18 571,520,358 47,108 11.3517 5,034,666,400 2023-11-30
499 2023-12-15 571,473,250 -146,569 11.3508 5,034,666,400 2023-11-30
500 2023-12-14 571,619,819 65,125 11.3537 5,034,666,400 2023-11-30
501 2023-12-13 571,554,694 746,241 11.3524 5,034,666,400 2023-11-30
502 2023-12-12 570,808,453 -305,360 11.3376 5,034,666,400 2023-11-30
503 2023-12-11 571,113,813 -482,270 11.3436 5,034,666,400 2023-11-30
504 2023-12-08 571,596,083 625,722 11.3532 5,034,666,400 2023-11-30
505 2023-12-07 570,970,361 194,656 11.3408 5,034,666,400 2023-11-30
506 2023-12-06 570,775,705 554,806 11.3369 5,034,666,400 2023-11-30
507 2023-12-05 570,220,899 1,461,827 11.3259 5,034,666,400 2023-11-30
508 2023-12-04 568,759,072 455,302 11.2969 5,034,666,400 2023-11-30
509 2023-12-01 568,303,770 281,893 11.2878 5,034,666,400 2023-11-30
510 2023-11-30 568,021,877 1,390,638 11.2822 5,034,666,400 2023-11-30
511 2023-11-29 566,631,239 852,217 11.2546 5,034,666,400 2023-10-31
512 2023-11-28 565,779,022 729,829 11.2377 5,034,666,400 2023-10-31
513 2023-11-27 565,049,193 56,522 11.2232 5,034,666,400 2023-10-31
514 2023-11-24 564,992,671 1,682,019 11.2220 5,034,666,400 2023-10-31
515 2023-11-23 563,310,652 1,995,807 11.1886 5,034,666,400 2023-10-31
516 2023-11-22 561,314,845 882,714 11.1490 5,034,666,400 2023-10-31
517 2023-11-21 560,432,131 1,100,821 11.1315 5,034,666,400 2023-10-31
518 2023-11-20 559,331,310 2,744,977 11.1096 5,034,666,400 2023-10-31
519 2023-11-17 556,586,333 8,994,700 11.0551 5,034,666,400 2023-10-31
520 2023-11-16 547,591,633 1,195,997 10.8764 5,034,666,400 2023-10-31
521 2023-11-15 546,395,636 785,465 10.8527 5,034,666,400 2023-10-31
522 2023-11-14 545,610,171 -603,235 10.8371 5,034,666,400 2023-10-31
523 2023-11-13 546,213,406 944,789 10.8490 5,034,666,400 2023-10-31
524 2023-11-10 545,268,617 104,187 10.8303 5,034,666,400 2023-10-31
525 2023-11-09 545,164,430 988,206 10.8282 5,034,666,400 2023-10-31
526 2023-11-08 544,176,224 1,012,937 10.8086 5,034,666,400 2023-10-31
527 2023-11-07 543,163,287 308,836 10.7885 5,034,666,400 2023-10-31
528 2023-11-06 542,854,451 -14,795 10.7823 5,034,666,400 2023-10-31
529 2023-11-03 542,869,246 -115,242 10.7826 5,034,666,400 2023-10-31
530 2023-11-02 542,984,488 1,046,007 10.7849 5,034,666,400 2023-10-31
531 2023-11-01 541,938,481 1,648,100 10.7641 5,034,666,400 2023-10-31
532 2023-10-31 540,290,381 266,747 10.7314 5,034,666,400 2023-10-31
533 2023-10-30 540,023,634 -19,261 10.7261 5,034,666,400 2023-09-30
534 2023-10-27 540,042,895 206,798 10.7265 5,034,666,400 2023-09-30
535 2023-10-26 539,836,097 142,617 10.7224 5,034,666,400 2023-09-30
536 2023-10-25 539,693,480 -6,133 10.7195 5,034,666,400 2023-09-30
537 2023-10-24 539,699,613 449,407 10.7197 5,034,666,400 2023-09-30
538 2023-10-20 539,250,206 -174,155 10.7107 5,034,666,400 2023-09-30
539 2023-10-19 539,424,361 -394,780 10.7142 5,034,666,400 2023-09-30
540 2023-10-18 539,819,141 667,226 10.7220 5,034,666,400 2023-09-30
541 2023-10-17 539,151,915 -41,123 10.7088 5,034,666,400 2023-09-30
542 2023-10-16 539,193,038 2,157,496 10.7096 5,034,666,400 2023-09-30
543 2023-10-13 537,035,542 3,900,540 10.6668 5,034,666,400 2023-09-30
544 2023-10-12 533,135,002 2,992,347 10.5893 5,034,666,400 2023-09-30
545 2023-10-11 530,142,655 -219,706 10.5298 5,034,666,400 2023-09-30
546 2023-10-10 530,362,361 12,491 10.5342 5,034,666,400 2023-09-30
547 2023-10-09 530,349,870 176,992 10.5340 5,034,666,400 2023-09-30
548 2023-10-06 530,172,878 31,186 10.5304 5,034,666,400 2023-09-30
549 2023-10-05 530,141,692 495,706 10.5298 5,034,666,400 2023-09-30
550 2023-10-04 529,645,986 334,331 10.5200 5,034,666,400 2023-09-30
551 2023-10-03 529,311,655 -664,923 10.5133 5,034,666,400 2023-09-30
552 2023-09-29 529,976,578 383,763 10.5265 5,034,666,400 2023-08-31
553 2023-09-28 529,592,815 -276,044 10.5189 5,034,666,400 2023-08-31
554 2023-09-27 529,868,859 144,744 10.5244 5,034,666,400 2023-08-31
555 2023-09-26 529,724,115 -107,279 10.5215 5,034,666,400 2023-08-31
556 2023-09-25 529,831,394 -380,393 10.5237 5,034,666,400 2023-08-31
557 2023-09-22 530,211,787 21,040 10.5312 5,034,666,400 2023-08-31
558 2023-09-21 530,190,747 353,637 10.5308 5,034,666,400 2023-08-31
559 2023-09-20 529,837,110 255,066 10.5238 5,034,666,400 2023-08-31
560 2023-09-19 529,582,044 373,085 10.5187 5,034,666,400 2023-08-31
561 2023-09-18 529,208,959 406,736 10.5113 5,034,666,400 2023-08-31
562 2023-09-15 528,802,223 -58,873 10.5032 5,034,666,400 2023-08-31
563 2023-09-14 528,861,096 -230,971 10.5044 5,034,666,400 2023-08-31
564 2023-09-13 529,092,067 488,954 10.5090 5,034,666,400 2023-08-31
565 2023-09-12 528,603,113 1,037,704 10.4993 5,034,666,400 2023-08-31
566 2023-09-11 527,565,409 -805,116 10.4787 5,034,666,400 2023-08-31
567 2023-09-07 528,370,525 1,800,236 10.4946 5,034,666,400 2023-08-31
568 2023-09-06 526,570,289 79,827 10.4589 5,034,666,400 2023-08-31
569 2023-09-05 526,490,462 1,334,156 10.4573 5,034,666,400 2023-08-31
570 2023-09-04 525,156,306 956,524 10.4308 5,034,666,400 2023-08-31
571 2023-08-31 524,199,782 -229,784 10.4118 5,034,666,400 2023-08-31
572 2023-08-30 524,429,566 -1,537,332 10.4164 5,034,666,400 2023-07-31
573 2023-08-29 525,966,898 26,663 10.4469 5,034,666,400 2023-07-31
574 2023-08-28 525,940,235 -114,372 10.4464 5,034,666,400 2023-07-31
575 2023-08-25 526,054,607 -95,590 10.4486 5,034,666,400 2023-07-31
576 2023-08-24 526,150,197 -298,404 10.4505 5,034,666,400 2023-07-31
577 2023-08-23 526,448,601 -153,548 10.4565 5,034,666,400 2023-07-31
578 2023-08-22 526,602,149 -736,399 10.4595 5,034,666,400 2023-07-31
579 2023-08-21 527,338,548 -300,170 10.4742 5,034,666,400 2023-07-31
580 2023-08-18 527,638,718 -449,782 10.4801 5,034,666,400 2023-07-31
581 2023-08-17 528,088,500 36,257 10.4890 5,034,666,400 2023-07-31
582 2023-08-16 528,052,243 18,137 10.4883 5,034,666,400 2023-07-31
583 2023-08-15 528,034,106 -162,701 10.4880 5,034,666,400 2023-07-31
584 2023-08-14 528,196,807 -76,361 10.4912 5,034,666,400 2023-07-31
585 2023-08-11 528,273,168 155,783 10.4927 5,034,666,400 2023-07-31
586 2023-08-10 528,117,385 390,855 10.4896 5,034,666,400 2023-07-31
587 2023-08-09 527,726,530 747,255 10.4819 5,034,666,400 2023-07-31
588 2023-08-08 526,979,275 258,723 10.4670 5,034,666,400 2023-07-31
589 2023-08-07 526,720,552 187,350 10.4619 5,034,666,400 2023-07-31
590 2023-08-04 526,533,202 681,907 10.4582 5,034,666,400 2023-07-31
591 2023-08-03 525,851,295 1,264,481 10.4446 5,034,666,400 2023-07-31
592 2023-08-02 524,586,814 2,378,010 10.4195 5,034,666,400 2023-07-31
593 2023-08-01 522,208,804 669,205 10.3723 5,034,666,400 2023-07-31
594 2023-07-31 521,539,599 562,347 10.3590 5,034,666,400 2023-07-31
595 2023-07-28 520,977,252 287,541 10.3478 5,034,666,400 2023-06-30
596 2023-07-27 520,689,711 231,287 10.3421 5,034,666,400 2023-06-30
597 2023-07-26 520,458,424 369,580 10.3375 5,034,666,400 2023-06-30
598 2023-07-25 520,088,844 -901,293 10.3302 5,034,666,400 2023-06-30
599 2023-07-24 520,990,137 509,555 10.3481 5,034,666,400 2023-06-30
600 2023-07-21 520,480,582 1,284,534 10.3379 5,034,666,400 2023-06-30
601 2023-07-20 519,196,048 269,118 10.3124 5,034,666,400 2023-06-30
602 2023-07-19 518,926,930 -341,892 10.3071 5,034,666,400 2023-06-30
603 2023-07-18 519,268,822 -133,240 10.3139 5,034,666,400 2023-06-30
604 2023-07-14 519,402,062 262,664 10.3165 5,034,666,400 2023-06-30
605 2023-07-13 519,139,398 -9,879 10.3113 5,034,666,400 2023-06-30
606 2023-07-12 519,149,277 -269,324 10.3115 5,034,666,400 2023-06-30
607 2023-07-11 519,418,601 144,969 10.3168 5,034,666,400 2023-06-30
608 2023-07-10 519,273,632 418,851 10.3140 5,034,666,400 2023-06-30
609 2023-07-07 518,854,781 1,717,115 10.3056 5,034,666,400 2023-06-30
610 2023-07-06 517,137,666 302,101 10.2715 5,034,666,400 2023-06-30
611 2023-07-05 516,835,565 370,936 10.2655 5,034,666,400 2023-06-30
612 2023-07-04 516,464,629 155,762 10.2582 5,034,666,400 2023-06-30
613 2023-07-03 516,308,867 2,267,358 10.2551 5,034,666,400 2023-06-30
614 2023-06-30 514,041,509 1,066,031 10.2100 5,034,666,400 2023-06-30
615 2023-06-29 512,975,478 -331,806 10.1889 5,034,666,400 2023-05-31
616 2023-06-28 513,307,284 224,237 10.1955 5,034,666,400 2023-05-31
617 2023-06-27 513,083,047 -781,969 10.1910 5,034,666,400 2023-05-31
618 2023-06-26 513,865,016 206,658 10.2065 5,034,666,400 2023-05-31
619 2023-06-23 513,658,358 549,917 10.2024 5,034,666,400 2023-05-31
620 2023-06-21 513,108,441 2,446,370 10.1915 5,034,666,400 2023-05-31
621 2023-06-20 510,662,071 2,511,843 10.1429 5,034,666,400 2023-05-31
622 2023-06-19 508,150,228 3,723,872 10.0930 5,034,666,400 2023-05-31
623 2023-06-16 504,426,356 872,028 10.0191 5,034,666,400 2023-05-31
624 2023-06-15 503,554,328 2,023,882 10.0017 5,034,666,400 2023-05-31
625 2023-06-14 501,530,446 852,265 9.9615 5,034,666,400 2023-05-31
626 2023-06-13 500,678,181 1,029,174 9.9446 5,034,666,400 2023-05-31
627 2023-06-12 499,649,007 401,711 9.9242 5,034,666,400 2023-05-31
628 2023-06-09 499,247,296 -594,015 9.9162 5,034,666,400 2023-05-31
629 2023-06-08 499,841,311 415,505 9.9280 5,034,666,400 2023-05-31
630 2023-06-07 499,425,806 1,590,847 9.9197 5,034,666,400 2023-05-31
631 2023-06-06 497,834,959 1,457,709 9.8881 5,034,666,400 2023-05-31
632 2023-06-05 496,377,250 857,785 9.8592 5,034,666,400 2023-05-31
633 2023-06-02 495,519,465 -3,510,194 9.8422 5,034,666,400 2023-05-31
634 2023-06-01 499,029,659 1,800,944 9.9119 5,034,666,400 2023-05-31
635 2023-05-31 497,228,715 -111,193 9.8761 5,034,666,400 2023-05-31
636 2023-05-30 497,339,908 -422,967 9.8783 5,034,666,400 2023-04-30
637 2023-05-29 497,762,875 515,598 9.8867 5,034,666,400 2023-04-30
638 2023-05-25 497,247,277 -1,226,662 9.8765 5,034,666,400 2023-04-30
639 2023-05-24 498,473,939 1,134,950 9.9008 5,034,666,400 2023-04-30
640 2023-05-23 497,338,989 549,453 9.8783 5,034,666,400 2023-04-30
641 2023-05-22 496,789,536 1,446,584 9.8674 5,034,666,400 2023-04-30
642 2023-05-19 495,342,952 31,353 9.8386 5,034,666,400 2023-04-30
643 2023-05-18 495,311,599 26,305 9.8380 5,034,666,400 2023-04-30
644 2023-05-17 495,285,294 -253,677 9.8375 5,034,666,400 2023-04-30
645 2023-05-16 495,538,971 429,903 9.8425 5,034,666,400 2023-04-30
646 2023-05-15 495,109,068 174,009 9.8340 5,034,666,400 2023-04-30
647 2023-05-12 494,935,059 -68,800 9.8305 5,034,666,400 2023-04-30
648 2023-05-11 495,003,859 -194,522 9.8319 5,034,666,400 2023-04-30
649 2023-05-10 495,198,381 748,360 9.8358 5,034,666,400 2023-04-30
650 2023-05-09 494,450,021 1,504,521 9.8209 5,034,666,400 2023-04-30
651 2023-05-08 492,945,500 -530,965 9.7910 5,034,666,400 2023-04-30
652 2023-05-05 493,476,465 50,075 9.8016 5,034,666,400 2023-04-30
653 2023-05-04 493,426,390 -2,041,954 9.8006 5,034,666,400 2023-04-30
654 2023-05-03 495,468,344 956,881 9.8411 5,034,666,400 2023-04-30
655 2023-05-02 494,511,463 -1,384,502 9.8221 5,034,666,400 2023-04-30
656 2023-04-28 495,895,965 -105,298 9.8496 5,034,666,400 2023-03-31
657 2023-04-27 496,001,263 -1,510,891 9.8517 5,034,666,400 2023-03-31
658 2023-04-26 497,512,154 540,965 9.8817 5,034,666,400 2023-03-31
659 2023-04-25 496,971,189 -1,557,749 9.8710 5,034,666,400 2023-03-31
660 2023-04-24 498,528,938 1,915,669 9.9019 5,034,666,400 2023-03-31
661 2023-04-21 496,613,269 -1,205,909 9.8639 5,034,666,400 2023-03-31
662 2023-04-20 497,819,178 832,092 9.8878 5,034,666,400 2023-03-31
663 2023-04-19 496,987,086 679,662 9.8713 5,034,666,400 2023-03-31
664 2023-04-18 496,307,424 585,516 9.8578 5,034,666,400 2023-03-31
665 2023-04-17 495,721,908 -1,266,978 9.8462 5,034,666,400 2023-03-31
666 2023-04-14 496,988,886 38,541 9.8713 5,034,666,400 2023-03-31
667 2023-04-13 496,950,345 697,767 9.8706 5,034,666,400 2023-03-31
668 2023-04-12 496,252,578 500,968 9.8567 5,034,666,400 2023-03-31
669 2023-04-11 495,751,610 -728,052 9.8468 5,034,666,400 2023-03-31
670 2023-04-06 496,479,662 1,347,995 9.8612 5,034,666,400 2023-03-31
671 2023-04-04 495,131,667 478,431 9.8344 5,034,666,400 2023-03-31
672 2023-04-03 494,653,236 1,123,535 9.8249 5,034,666,400 2023-03-31
673 2023-03-31 493,529,701 920,599 9.8026 5,034,666,400 2023-03-31
674 2023-03-30 492,609,102 1,559,051 9.7843 5,034,666,400 2023-02-28
675 2023-03-29 491,050,051 2,752,893 9.7534 5,034,666,400 2023-02-28
676 2023-03-28 488,297,158 835,526 9.6987 5,034,666,400 2023-02-28
677 2023-03-27 487,461,632 742,798 9.6821 5,034,666,400 2023-02-28
678 2023-03-24 486,718,834 864,335 9.6674 5,034,666,400 2023-02-28
679 2023-03-23 485,854,499 -130,099 9.6502 5,034,666,400 2023-02-28
680 2023-03-22 485,984,598 870,933 9.6528 5,034,666,400 2023-02-28
681 2023-03-21 485,113,665 -329,552 9.6355 5,034,666,400 2023-02-28
682 2023-03-20 485,443,217 273,690 9.6420 5,034,666,400 2023-02-28
683 2023-03-17 485,169,527 -108,794 9.6366 5,034,666,400 2023-02-28
684 2023-03-16 485,278,321 -653,115 9.6387 5,034,666,400 2023-02-28
685 2023-03-15 485,931,436 1,293,765 9.6517 5,034,666,400 2023-02-28
686 2023-03-14 484,637,671 -348,237 9.6260 5,034,666,400 2023-02-28
687 2023-03-13 484,985,908 1,932,141 9.6329 5,034,666,400 2023-02-28
688 2023-03-10 483,053,767 -223,457 9.5946 5,034,666,400 2023-02-28
689 2023-03-09 483,277,224 412,628 9.5990 5,034,666,400 2023-02-28
690 2023-03-08 482,864,596 -664,721 9.5908 5,034,666,400 2023-02-28
691 2023-03-07 483,529,317 -244,087 9.6040 5,034,666,400 2023-02-28
692 2023-03-06 483,773,404 1,410,774 9.6088 5,034,666,400 2023-02-28
693 2023-03-03 482,362,630 531,702 9.5808 5,034,666,400 2023-02-28
694 2023-03-02 481,830,928 144,713 9.5703 5,034,666,400 2023-02-28
695 2023-03-01 481,686,215 1,164,953 9.5674 5,034,666,400 2023-02-28
696 2023-02-28 480,521,262 167,670 9.5443 5,034,666,400 2023-02-28
697 2023-02-27 480,353,592 -122,829 9.5409 5,034,666,400 2023-01-31
698 2023-02-24 480,476,421 287,725 9.5434 5,034,666,400 2023-01-31
699 2023-02-23 480,188,696 -737,313 9.5376 5,034,666,400 2023-01-31
700 2023-02-22 480,926,009 804,403 9.5523 5,034,666,400 2023-01-31
701 2023-02-21 480,121,606 -34,726 9.5363 5,034,666,400 2023-01-31
702 2023-02-20 480,156,332 -79,277 9.5370 5,034,666,400 2023-01-31
703 2023-02-17 480,235,609 -668,708 9.5386 5,034,666,400 2023-01-31
704 2023-02-16 480,904,317 138,543 9.5519 5,034,666,400 2023-01-31
705 2023-02-15 480,765,774 317,507 9.5491 5,034,666,400 2023-01-31
706 2023-02-14 480,448,267 499,622 9.5428 5,034,666,400 2023-01-31
707 2023-02-13 479,948,645 -640,730 9.5329 5,034,666,400 2023-01-31
708 2023-02-10 480,589,375 -240,524 9.5456 5,034,666,400 2023-01-31
709 2023-02-09 480,829,899 -233,973 9.5504 5,034,666,400 2023-01-31
710 2023-02-08 481,063,872 753,284 9.5550 5,034,666,400 2023-01-31
711 2023-02-07 480,310,588 1,101,277 9.5401 5,034,666,400 2023-01-31
712 2023-02-06 479,209,311 1,396,031 9.5182 5,034,666,400 2023-01-31
713 2023-02-03 477,813,280 416,626 9.4905 5,034,666,400 2023-01-31
714 2023-02-02 477,396,654 398,550 9.4822 5,034,666,400 2023-01-31
715 2023-02-01 476,998,104 724,611 9.4743 5,034,666,400 2023-01-31
716 2023-01-31 476,273,493 473,230 9.4599 5,034,666,400 2023-01-31
717 2023-01-30 475,800,263 228,985 9.4505 5,034,666,400 2022-12-31
718 2023-01-27 475,571,278 -444,306 9.4459 5,034,666,400 2022-12-31
719 2023-01-26 476,015,584 -510,108 9.4548 5,034,666,400 2022-12-31
720 2023-01-20 476,525,692 -1,584,252 9.4649 5,034,666,400 2022-12-31
721 2023-01-19 478,109,944 -84,242 9.4964 5,034,666,400 2022-12-31
722 2023-01-18 478,194,186 367,512 9.4980 5,034,666,400 2022-12-31
723 2023-01-17 477,826,674 -1,418,036 9.4907 5,034,666,400 2022-12-31
724 2023-01-16 479,244,710 -269,673 9.5189 5,034,666,400 2022-12-31
725 2023-01-13 479,514,383 16,177 9.5243 5,034,666,400 2022-12-31
726 2023-01-12 479,498,206 296,426 9.5239 5,034,666,400 2022-12-31
727 2023-01-11 479,201,780 624,555 9.5180 5,034,666,400 2022-12-31
728 2023-01-10 478,577,225 -1,242,553 9.5056 5,034,666,400 2022-12-31
729 2023-01-09 479,819,778 -2,967,298 9.5303 5,034,666,400 2022-12-31
730 2023-01-06 482,787,076 -284,527 9.5893 5,034,666,400 2022-12-31
731 2023-01-05 483,071,603 2,286,160 9.5949 5,034,666,400 2022-12-31
732 2023-01-04 480,785,443 -828,148 9.5495 5,034,666,400 2022-12-31
733 2023-01-03 481,613,591 3,367,408 9.5659 5,034,666,400 2022-12-31
734 2022-12-30 478,246,183 -1,430,302 9.4991 5,034,666,400 2022-11-30
735 2022-12-29 479,676,485 399,769 9.5275 5,034,666,400 2022-11-30
736 2022-12-28 479,276,716 312,569 9.5195 5,034,666,400 2022-11-30
737 2022-12-23 478,964,147 -583,860 9.5133 5,034,666,400 2022-11-30
738 2022-12-22 479,548,007 677,331 9.5249 5,034,666,400 2022-11-30
739 2022-12-21 478,870,676 3,344,266 9.5115 5,034,666,400 2022-11-30
740 2022-12-20 475,526,410 350,387 9.4450 5,034,666,400 2022-11-30
741 2022-12-19 475,176,023 730,919 9.4381 5,034,666,400 2022-11-30
742 2022-12-16 474,445,104 355,309 9.4236 5,034,666,400 2022-11-30
743 2022-12-15 474,089,795 -1,644,398 9.4165 5,034,666,400 2022-11-30
744 2022-12-14 475,734,193 707,716 9.4492 5,034,666,400 2022-11-30
745 2022-12-13 475,026,477 90,627 9.4351 5,034,666,400 2022-11-30
746 2022-12-12 474,935,850 482,278 9.4333 5,034,666,400 2022-11-30
747 2022-12-09 474,453,572 522,426 9.4237 5,034,666,400 2022-11-30
748 2022-12-08 473,931,146 1,799,500 9.4134 5,034,666,400 2022-11-30
749 2022-12-07 472,131,646 -1,332,756 9.3776 5,034,666,400 2022-11-30
750 2022-12-06 473,464,402 -393,728 9.4041 5,034,666,400 2022-11-30
751 2022-12-05 473,858,130 1,804,333 9.4119 5,034,666,400 2022-11-30
752 2022-12-02 472,053,797 1,833,875 9.3761 5,034,666,400 2022-11-30
753 2022-12-01 470,219,922 -1,428,926 9.3396 5,034,666,400 2022-11-30
754 2022-11-30 471,648,848 4,509,477 9.3680 5,034,666,400 2022-11-30
755 2022-11-29 467,139,371 -33,113 9.2785 5,034,666,400 2022-10-31
756 2022-11-28 467,172,484 -446,772 9.2791 5,034,666,400 2022-10-31
757 2022-11-25 467,619,256 -445,791 9.2880 5,034,666,400 2022-10-31
758 2022-11-24 468,065,047 138,673 9.2968 5,034,666,400 2022-10-31
759 2022-11-23 467,926,374 -189,963 9.2941 5,034,666,400 2022-10-31
760 2022-11-22 468,116,337 -1,438,618 9.2979 5,034,666,400 2022-10-31
761 2022-11-21 469,554,955 1,363,494 9.3264 5,034,666,400 2022-10-31
762 2022-11-18 468,191,461 520,083 9.2994 5,034,666,400 2022-10-31
763 2022-11-17 467,671,378 1,030,320 9.2890 5,034,666,400 2022-10-31
764 2022-11-16 466,641,058 1,575,428 9.2686 5,034,666,400 2022-10-31
765 2022-11-15 465,065,630 420,688 9.2373 5,034,666,400 2022-10-31
766 2022-11-14 464,644,942 1,505,598 9.2289 5,034,666,400 2022-10-31
767 2022-11-11 463,139,344 -457,364 9.1990 5,034,666,400 2022-10-31
768 2022-11-10 463,596,708 97,186 9.2081 5,034,666,400 2022-10-31
769 2022-11-09 463,499,522 1,011,596 9.2062 5,034,666,400 2022-10-31
770 2022-11-08 462,487,926 675,410 9.1861 5,034,666,400 2022-10-31
771 2022-11-07 461,812,516 1,462,287 9.1727 5,034,666,400 2022-10-31
772 2022-11-04 460,350,229 -1,156,171 9.1436 5,034,666,400 2022-10-31
773 2022-11-03 461,506,400 2,027,481 9.1666 5,034,666,400 2022-10-31
774 2022-11-02 459,478,919 543,305 9.1263 5,034,666,400 2022-10-31
775 2022-11-01 458,935,614 318,412 9.1155 5,034,666,400 2022-10-31
776 2022-10-31 458,617,202 3,888,067 9.1092 5,034,666,400 2022-10-31
777 2022-10-28 454,729,135 -3,086,895 9.0320 5,034,666,400 2022-09-30
778 2022-10-27 457,816,030 -766,834 9.0933 5,034,666,400 2022-09-30
779 2022-10-26 458,582,864 -1,270,070 9.1085 5,034,666,400 2022-09-30
780 2022-10-25 459,852,934 -962,125 9.1337 5,034,666,400 2022-09-30
781 2022-10-24 460,815,059 -973,938 9.1528 5,034,666,400 2022-09-30
782 2022-10-21 461,788,997 -61,815 9.1722 5,034,666,400 2022-09-30
783 2022-10-20 461,850,812 670,187 9.1734 5,034,666,400 2022-09-30
784 2022-10-19 461,180,625 213,557 9.1601 5,034,666,400 2022-09-30
785 2022-10-18 460,967,068 -1,549,788 9.1559 5,034,666,400 2022-09-30
786 2022-10-17 462,516,856 7,491,760 9.1866 5,034,666,400 2022-09-30
787 2022-10-14 455,025,096 -7,629,787 9.0378 5,034,666,400 2022-09-30
788 2022-10-13 462,654,883 -750,939 9.1894 5,034,666,400 2022-09-30
789 2022-10-12 463,405,822 224,991 9.2043 5,034,666,400 2022-09-30
790 2022-10-11 463,180,831 2,781,522 9.1998 5,034,666,400 2022-09-30
791 2022-10-10 460,399,309 -1,127,140 9.1446 5,034,666,400 2022-09-30
792 2022-10-07 461,526,449 894,362 9.1670 5,034,666,400 2022-09-30
793 2022-10-06 460,632,087 -51,427 9.1492 5,034,666,400 2022-09-30
794 2022-10-05 460,683,514 -134,464 9.1502 5,034,666,400 2022-09-30
795 2022-10-03 460,817,978 -336,408 9.1529 5,034,666,400 2022-09-30
796 2022-09-30 461,154,386 669,677 9.1596 5,034,666,400 2022-09-30
797 2022-09-29 460,484,709 560,161 9.1463 5,034,666,400 2022-08-31
798 2022-09-28 459,924,548 421,037 9.1352 5,034,666,400 2022-08-31
799 2022-09-27 459,503,511 440,545 9.1268 5,034,666,400 2022-08-31
800 2022-09-26 459,062,966 127,746 9.1180 5,034,666,400 2022-08-31
801 2022-09-23 458,935,220 117,258 9.1155 5,034,666,400 2022-08-31
802 2022-09-22 458,817,962 1,050,354 9.1132 5,034,666,400 2022-08-31
803 2022-09-21 457,767,608 475,132 9.0923 5,034,666,400 2022-08-31
804 2022-09-20 457,292,476 -157,042 9.0829 5,034,666,400 2022-08-31
805 2022-09-19 457,449,518 -476,944 9.0860 5,034,666,400 2022-08-31
806 2022-09-16 457,926,462 -85,351 9.0955 5,034,666,400 2022-08-31
807 2022-09-15 458,011,813 -462,956 9.0972 5,034,666,400 2022-08-31
808 2022-09-14 458,474,769 -701,565 9.1064 5,034,666,400 2022-08-31
809 2022-09-13 459,176,334 544,739 9.1203 5,034,666,400 2022-08-31
810 2022-09-09 458,631,595 -518,890 9.1095 5,034,666,400 2022-08-31
811 2022-09-08 459,150,485 -3,085,229 9.1198 5,034,666,400 2022-08-31
812 2022-09-07 462,235,714 952,191 9.1811 5,034,666,400 2022-08-31
813 2022-09-06 461,283,523 678,901 9.1621 5,034,666,400 2022-08-31
814 2022-09-05 460,604,622 -1,203,784 9.1487 5,034,666,400 2022-08-31
815 2022-09-02 461,808,406 6,748,730 9.1726 5,034,666,400 2022-08-31
816 2022-09-01 455,059,676 -3,720,380 9.0385 5,034,666,400 2022-08-31
817 2022-08-31 458,780,056 1,352,218 9.1124 5,034,666,400 2022-08-31
818 2022-08-30 457,427,838 1,917,561 9.0856 5,034,666,400 2022-07-31
819 2022-08-29 455,510,277 1,556,748 9.0475 5,034,666,400 2022-07-31
820 2022-08-26 453,953,529 3,009,274 9.0166 5,034,666,400 2022-07-31
821 2022-08-25 450,944,255 -5,939,691 8.9568 5,034,666,400 2022-07-31
822 2022-08-24 456,883,946 -78,511 9.0748 5,034,666,400 2022-07-31
823 2022-08-23 456,962,457 701,412 9.0763 5,034,666,400 2022-07-31
824 2022-08-22 456,261,045 283,448 9.0624 5,034,666,400 2022-07-31
825 2022-08-19 455,977,597 6,783,327 9.0568 5,034,666,400 2022-07-31
826 2022-08-18 449,194,270 407,344 8.9220 5,034,666,400 2022-07-31
827 2022-08-17 448,786,926 -34,410 8.9139 5,034,666,400 2022-07-31
828 2022-08-16 448,821,336 -4,269,632 8.9146 5,034,666,400 2022-07-31
829 2022-08-15 453,090,968 3,748,412 8.9994 5,034,666,400 2022-07-31
830 2022-08-12 449,342,556 615,469 8.9250 5,034,666,400 2022-07-31
831 2022-08-11 448,727,087 1,396,354 8.9127 5,034,666,400 2022-07-31
832 2022-08-10 447,330,733 -12,177 8.8850 5,034,666,400 2022-07-31
833 2022-08-09 447,342,910 255,094 8.8853 5,034,666,400 2022-07-31
834 2022-08-08 447,087,816 -2,089,013 8.8802 5,034,666,400 2022-07-31
835 2022-08-05 449,176,829 -1,365,336 8.9217 5,034,666,400 2022-07-31
836 2022-08-04 450,542,165 4,501,973 8.9488 5,034,666,400 2022-07-31
837 2022-08-03 446,040,192 1,182,972 8.8594 5,034,666,400 2022-07-31
838 2022-08-02 444,857,220 974,327 8.8359 5,034,666,400 2022-07-31
839 2022-08-01 443,882,893 1,772,541 8.8165 5,034,666,400 2022-07-31
840 2022-07-29 442,110,352 1,369,750 8.7813 5,034,666,400 2022-06-30
841 2022-07-28 440,740,602 1,622,430 8.7541 5,034,666,400 2022-06-30
842 2022-07-27 439,118,172 649,606 8.7219 5,034,666,400 2022-06-30
843 2022-07-26 438,468,566 595,004 8.7090 5,034,666,400 2022-06-30
844 2022-07-25 437,873,562 2,915,753 8.6972 5,034,666,400 2022-06-30
845 2022-07-22 434,957,809 835,994 8.6393 5,034,666,400 2022-06-30
846 2022-07-21 434,121,815 -1,547,692 8.6227 5,034,666,400 2022-06-30
847 2022-07-20 435,669,507 3,372,831 8.6534 5,034,666,400 2022-06-30
848 2022-07-19 432,296,676 -566,486 8.5864 5,034,666,400 2022-06-30
849 2022-07-18 432,863,162 3,193,867 8.5977 5,034,666,400 2022-06-30
850 2022-07-15 429,669,295 2,888,913 8.5342 5,034,666,400 2022-06-30
851 2022-07-14 426,780,382 949,289 8.4768 5,034,666,400 2022-06-30
852 2022-07-13 425,831,093 1,228,349 8.4580 5,034,666,400 2022-06-30
853 2022-07-12 424,602,744 338,679 8.4336 5,034,666,400 2022-06-30
854 2022-07-11 424,264,065 -339,850 8.4269 5,034,666,400 2022-06-30
855 2022-07-08 424,603,915 1,378,337 8.4336 5,034,666,400 2022-06-30
856 2022-07-07 423,225,578 -2,516,853 8.4062 5,034,666,400 2022-06-30
857 2022-07-06 425,742,431 11,561,490 8.4562 5,034,666,400 2022-06-30
858 2022-07-05 414,180,941 -207,039 8.2266 5,034,666,400 2022-06-30
859 2022-07-04 414,387,980 2,176,561 8.2307 5,034,666,400 2022-06-30
860 2022-06-30 412,211,419 7,055,487 8.1875 5,034,666,400 2022-06-30
861 2022-06-29 405,155,932 989,570 8.0473 5,034,666,400 2022-05-31
862 2022-06-28 404,166,362 836,695 8.0277 5,034,666,400 2022-05-31
863 2022-06-27 403,329,667 -430,363 8.0111 5,034,666,400 2022-05-31
864 2022-06-24 403,760,030 -2,681,070 8.0196 5,034,666,400 2022-05-31
865 2022-06-23 406,441,100 -754,782 8.0729 5,034,666,400 2022-05-31
866 2022-06-22 407,195,882 2,029,667 8.0878 5,034,666,400 2022-05-31
867 2022-06-21 405,166,215 7,895,257 8.0475 5,034,666,400 2022-05-31
868 2022-06-20 397,270,958 1,007,228 7.8907 5,034,666,400 2022-05-31
869 2022-06-17 396,263,730 2,286,791 7.8707 5,034,666,400 2022-05-31
870 2022-06-16 393,976,939 -3,197,708 7.8253 5,034,666,400 2022-05-31
871 2022-06-15 397,174,647 -9,340,633 7.8888 5,034,666,400 2022-05-31
872 2022-06-14 406,515,280 -1,018,167 8.0743 5,034,666,400 2022-05-31
873 2022-06-13 407,533,447 75,767 8.0945 5,034,666,400 2022-05-31
874 2022-06-10 407,457,680 4,995,069 8.0930 5,034,666,400 2022-05-31
875 2022-06-09 402,462,611 503,981 7.9938 5,034,666,400 2022-05-31
876 2022-06-08 401,958,630 10,144,022 7.9838 5,034,666,400 2022-05-31
877 2022-06-07 391,814,608 -8,653,320 7.7823 5,034,666,400 2022-05-31
878 2022-06-06 400,467,928 -2,597,427 7.9542 5,034,666,400 2022-05-31
879 2022-06-02 403,065,355 3,551,363 8.0058 5,034,666,400 2022-05-31
880 2022-06-01 399,513,992 6,680,161 7.9353 5,034,666,400 2022-05-31
881 2022-05-31 392,833,831 4,381,438 7.8026 5,034,666,400 2022-05-31
882 2022-05-30 388,452,393 405,041 7.7156 5,034,666,400 2022-04-30
883 2022-05-27 388,047,352 1,376,378 7.7075 5,034,666,400 2022-04-30
884 2022-05-26 386,670,974 990,026 7.6802 5,034,666,400 2022-04-30
885 2022-05-25 385,680,948 184,006 7.6605 5,034,666,400 2022-04-30
886 2022-05-24 385,496,942 1,918,369 7.6569 5,034,666,400 2022-04-30
887 2022-05-23 383,578,573 -7,750,788 7.6187 5,034,666,400 2022-04-30
888 2022-05-20 391,329,361 538,086 7.7727 5,034,666,400 2022-04-30
889 2022-05-19 390,791,275 11,635,008 7.7620 5,034,666,400 2022-04-30
890 2022-05-18 379,156,267 -1,309,164 7.5309 5,034,666,400 2022-04-30
891 2022-05-17 380,465,431 762,169 7.5569 5,034,666,400 2022-04-30
892 2022-05-16 379,703,262 1,387,747 7.5418 5,034,666,400 2022-04-30
893 2022-05-13 378,315,515 59,502 7.5142 5,034,666,400 2022-04-30
894 2022-05-12 378,256,013 470,481 7.5130 5,034,666,400 2022-04-30
895 2022-05-11 377,785,532 373,137 7.5037 5,034,666,400 2022-04-30
896 2022-05-10 377,412,395 2,715,836 7.4963 5,034,666,400 2022-04-30
897 2022-05-06 374,696,559 -314,082 7.4423 5,034,666,400 2022-04-30
898 2022-05-05 375,010,641 513,394 7.4486 5,034,666,400 2022-04-30
899 2022-05-04 374,497,247 1,578,499 7.4384 5,034,666,400 2022-04-30
900 2022-05-03 372,918,748 169,074 7.4070 5,034,666,400 2022-04-30
901 2022-04-29 372,749,674 473,628 7.4037 5,034,666,400 2022-03-31
902 2022-04-28 372,276,046 1,207,796 7.3943 5,034,666,400 2022-03-31
903 2022-04-27 371,068,250 1,319,805 7.3703 5,034,666,400 2022-03-31
904 2022-04-26 369,748,445 -1,283,946 7.3441 5,034,666,400 2022-03-31
905 2022-04-25 371,032,391 269,260 7.3696 5,034,666,400 2022-03-31
906 2022-04-22 370,763,131 723,373 7.3642 5,034,666,400 2022-03-31
907 2022-04-21 370,039,758 255,157 7.3498 5,034,666,400 2022-03-31
908 2022-04-20 369,784,601 914,086 7.3448 5,034,666,400 2022-03-31
909 2022-04-19 368,870,515 1,110,328 7.3266 5,034,666,400 2022-03-31
910 2022-04-14 367,760,187 -243,120 7.3046 5,034,666,400 2022-03-31
911 2022-04-13 368,003,307 -826,031 7.3094 5,034,666,400 2022-03-31
912 2022-04-12 368,829,338 906,558 7.3258 5,034,666,400 2022-03-31
913 2022-04-11 367,922,780 -36,871 7.3078 5,034,666,400 2022-03-31
914 2022-04-08 367,959,651 2,614,072 7.3085 5,034,666,400 2022-03-31
915 2022-04-07 365,345,579 -473,879 7.2566 5,034,666,400 2022-03-31
916 2022-04-06 365,819,458 1,150,559 7.2660 5,034,666,400 2022-03-31
917 2022-04-04 364,668,899 -5,814,008 7.2432 5,034,666,400 2022-03-31
918 2022-04-01 370,482,907 8,625,146 7.3586 5,034,666,400 2022-03-31
919 2022-03-31 361,857,761 5,497,521 7.1873 5,034,666,400 2022-03-31
920 2022-03-30 356,360,240 -1,417,853 7.0781 5,034,666,400 2022-02-28
921 2022-03-29 357,778,093 -1,008,307 7.1063 5,034,666,400 2022-02-28
922 2022-03-28 358,786,400 -5,808,516 7.1263 5,034,666,400 2022-02-28
923 2022-03-25 364,594,916 10,349,267 7.2417 5,034,666,400 2022-02-28
924 2022-03-24 354,245,649 -2,205,910 7.0361 5,034,666,400 2022-02-28
925 2022-03-23 356,451,559 1,873,279 7.0799 5,034,666,400 2022-02-28
926 2022-03-22 354,578,280 13,271,734 7.0427 5,034,666,400 2022-02-28
927 2022-03-21 341,306,546 -3,613,919 6.7791 5,034,666,400 2022-02-28
928 2022-03-18 344,920,465 31,791,784 6.8509 5,034,666,400 2022-02-28
929 2022-03-17 313,128,681 -8,633,762 6.2195 5,034,666,400 2022-02-28
930 2022-03-16 321,762,443 -5,593,041 6.3909 5,034,666,400 2022-02-28
931 2022-03-15 327,355,484 -28,661,742 6.5020 5,034,666,400 2022-02-28
932 2022-03-14 356,017,226 565,800 7.0713 5,034,666,400 2022-02-28
933 2022-03-11 355,451,426 -3,038,691 7.0601 5,034,666,400 2022-02-28
934 2022-03-10 358,490,117 -32,013 7.1204 5,034,666,400 2022-02-28
935 2022-03-09 358,522,130 -4,577,711 7.1211 5,034,666,400 2022-02-28
936 2022-03-08 363,099,841 5,180,734 7.2120 5,034,666,400 2022-02-28
937 2022-03-07 357,919,107 48,472 7.1091 5,034,666,400 2022-02-28
938 2022-03-04 357,870,635 -7,424,803 7.1081 5,034,666,400 2022-02-28
939 2022-03-03 365,295,438 4,098,251 7.2556 5,034,666,400 2022-02-28
940 2022-03-02 361,197,187 3,232,153 7.1742 5,034,666,400 2022-02-28
941 2022-03-01 357,965,034 2,126,393 7.1100 5,034,666,400 2022-02-28
942 2022-02-28 355,838,641 1,567,631 7.0678 5,034,666,400 2022-02-28
943 2022-02-25 354,271,010 4,363,169 7.0366 5,034,666,400 2022-01-31
944 2022-02-24 349,907,841 1,923,765 6.9500 5,034,666,400 2022-01-31
945 2022-02-23 347,984,076 3,866,522 6.9118 5,034,666,400 2022-01-31
946 2022-02-22 344,117,554 870,679 6.8350 5,034,666,400 2022-01-31
947 2022-02-21 343,246,875 814,703 6.8177 5,034,666,400 2022-01-31
948 2022-02-18 342,432,172 2,203,458 6.8015 5,034,666,400 2022-01-31
949 2022-02-17 340,228,714 -247,766 6.7577 5,034,666,400 2022-01-31
950 2022-02-16 340,476,480 1,219,811 6.7626 5,034,666,400 2022-01-31
951 2022-02-15 339,256,669 948,564 6.7384 5,034,666,400 2022-01-31
952 2022-02-14 338,308,105 663,450 6.7196 5,034,666,400 2022-01-31
953 2022-02-11 337,644,655 1,136,053 6.7064 5,034,666,400 2022-01-31
954 2022-02-10 336,508,602 -488,308 6.6838 5,034,666,400 2022-01-31
955 2022-02-09 336,996,910 1,481,531 6.6935 5,034,666,400 2022-01-31
956 2022-02-08 335,515,379 794,416 6.6641 5,034,666,400 2022-01-31
957 2022-02-07 334,720,963 188,698 6.6483 5,034,666,400 2022-01-31
958 2022-02-04 334,532,265 1,301,031 6.6446 5,034,666,400 2022-01-31
959 2022-01-31 333,231,234 0 6.6187 5,034,666,400 2022-01-31
960 2022-01-28 333,231,234 119,357 6.6187 5,034,666,400 2021-12-31
961 2022-01-27 333,111,877 -3,209,542 6.6164 5,034,666,400 2021-12-31
962 2022-01-26 336,321,419 -184,864 6.6801 5,034,666,400 2021-12-31
963 2022-01-25 336,506,283 3,290,570 6.6838 5,034,666,400 2021-12-31
964 2022-01-24 333,215,713 490,771 6.6184 5,034,666,400 2021-12-31
965 2022-01-21 332,724,942 1,108,365 6.6087 5,034,666,400 2021-12-31
966 2022-01-20 331,616,577 -2,422,464 6.5867 5,034,666,400 2021-12-31
967 2022-01-19 334,039,041 196,775 6.6348 5,034,666,400 2021-12-31
968 2022-01-18 333,842,266 2,243,811 6.6309 5,034,666,400 2021-12-31
969 2022-01-17 331,598,455 -607,973 6.5863 5,034,666,400 2021-12-31
970 2022-01-14 332,206,428 1,180,484 6.5984 5,034,666,400 2021-12-31
971 2022-01-13 331,025,944 4,508,051 6.5749 5,034,666,400 2021-12-31
972 2022-01-12 326,517,893 2,947,669 6.4854 5,034,666,400 2021-12-31
973 2022-01-11 323,570,224 2,206,430 6.4268 5,034,666,400 2021-12-31
974 2022-01-10 321,363,794 -1,951,621 6.3830 5,034,666,400 2021-12-31
975 2022-01-07 323,315,415 1,145,073 6.4218 5,034,666,400 2021-12-31
976 2022-01-06 322,170,342 -2,885,928 6.3990 5,034,666,400 2021-12-31
977 2022-01-05 325,056,270 2,503,023 6.4564 5,034,666,400 2021-12-31
978 2022-01-04 322,553,247 -1,355,933 6.4066 5,034,666,400 2021-12-31
979 2022-01-03 323,909,180 3,134,691 6.4336 5,034,666,400 2021-12-31
980 2021-12-31 320,774,489 0 6.3713 5,034,666,400 2021-12-31
981 2021-12-30 320,774,489 3,692,787 6.3713 5,034,666,400 2021-11-30
982 2021-12-29 317,081,702 3,357,913 6.2980 5,034,666,400 2021-11-30
983 2021-12-28 313,723,789 1,794,498 6.2313 5,034,666,400 2021-11-30
984 2021-12-24 311,929,291 0 6.1956 5,034,666,400 2021-11-30
985 2021-12-23 311,929,291 1,444,983 6.1956 5,034,666,400 2021-11-30
986 2021-12-22 310,484,308 677,470 6.1669 5,034,666,400 2021-11-30
987 2021-12-21 309,806,838 3,304,517 6.1535 5,034,666,400 2021-11-30
988 2021-12-20 306,502,321 4,637,627 6.0878 5,034,666,400 2021-11-30
989 2021-12-17 301,864,694 -2,203,930 5.9957 5,034,666,400 2021-11-30
990 2021-12-16 304,068,624 1,219,014 6.0395 5,034,666,400 2021-11-30
991 2021-12-15 302,849,610 6,457,601 6.0153 5,034,666,400 2021-11-30
992 2021-12-14 296,392,009 -4,912,550 5.8870 5,034,666,400 2021-11-30
993 2021-12-13 301,304,559 4,029,883 5.9846 5,034,666,400 2021-11-30
994 2021-12-10 297,274,676 138,926 5.9046 5,034,666,400 2021-11-30
995 2021-12-09 297,135,750 2,589,284 5.9018 5,034,666,400 2021-11-30
996 2021-12-08 294,546,466 -3,198,612 5.8504 5,034,666,400 2021-11-30
997 2021-12-07 297,745,078 -336,725 5.9139 5,034,666,400 2021-11-30
998 2021-12-06 298,081,803 8,456,642 5.9206 5,034,666,400 2021-11-30
999 2021-12-03 289,625,161 -4,630,328 5.7526 5,034,666,400 2021-11-30
1000 2021-12-02 294,255,489 1,372,908 5.8446 5,034,666,400 2021-11-30
1001 2021-12-01 292,882,581 9,498,739 5.8173 5,034,666,400 2021-11-30
1002 2021-11-30 283,383,842 7,065,988 5.6287 5,034,666,400 2021-11-30
1003 2021-11-29 276,317,854 5,570,164 5.4883 5,034,666,400 2021-10-31
1004 2021-11-26 270,747,690 588,481 5.3777 5,034,666,400 2021-10-31
1005 2021-11-25 270,159,209 2,885,970 5.3660 5,034,666,400 2021-10-31
1006 2021-11-24 267,273,239 822,233 5.3087 5,034,666,400 2021-10-31
1007 2021-11-23 266,451,006 3,761,859 5.2923 5,034,666,400 2021-10-31
1008 2021-11-22 262,689,147 1,737,292 5.2176 5,034,666,400 2021-10-31
1009 2021-11-19 260,951,855 6,772,281 5.1831 5,034,666,400 2021-10-31
1010 2021-11-18 254,179,574 4,937,795 5.0486 5,034,666,400 2021-10-31
1011 2021-11-17 249,241,779 6,819,438 4.9505 5,034,666,400 2021-10-31
1012 2021-11-16 242,422,341 -2,686,024 4.8151 5,034,666,400 2021-10-31
1013 2021-11-15 245,108,365 172,592 4.8684 5,034,666,400 2021-10-31
1014 2021-11-12 244,935,773 -897,883 4.8650 5,034,666,400 2021-10-31
1015 2021-11-11 245,833,656 503,476 4.8828 5,034,666,400 2021-10-31
1016 2021-11-10 245,330,180 -447,201 4.8728 5,034,666,400 2021-10-31
1017 2021-11-09 245,777,381 38,305 4.8817 5,034,666,400 2021-10-31
1018 2021-11-08 245,739,076 1,166,359 4.8809 5,034,666,400 2021-10-31
1019 2021-11-05 244,572,717 1,361,696 4.8578 5,034,666,400 2021-10-31
1020 2021-11-04 243,211,021 3,271,262 4.8307 5,034,666,400 2021-10-31
1021 2021-11-03 239,939,759 -3,678,877 4.7658 5,034,666,400 2021-10-31
1022 2021-11-02 243,618,636 1,995,941 4.8388 5,034,666,400 2021-10-31
1023 2021-11-01 241,622,695 -333,548 4.7992 5,034,666,400 2021-10-31
1024 2021-10-29 241,956,243 2,473,102 4.8058 5,034,666,400 2021-09-30
1025 2021-10-28 239,483,141 2,452,296 4.7567 5,034,666,400 2021-09-30
1026 2021-10-27 237,030,845 -79,498 4.7080 5,034,666,400 2021-09-30
1027 2021-10-26 237,110,343 388,812 4.7096 5,034,666,400 2021-09-30
1028 2021-10-25 236,721,531 1,118,136 4.7018 5,034,666,400 2021-09-30
1029 2021-10-22 235,603,395 1,500,864 4.6796 5,034,666,400 2021-09-30
1030 2021-10-21 234,102,531 2,173,869 4.6498 5,034,666,400 2021-09-30
1031 2021-10-20 231,928,662 -959,283 4.6066 5,034,666,400 2021-09-30
1032 2021-10-19 232,887,945 2,963,735 4.6257 5,034,666,400 2021-09-30
1033 2021-10-18 229,924,210 1,000,616 4.5668 5,034,666,400 2021-09-30
1034 2021-10-15 228,923,594 369,856 4.5469 5,034,666,400 2021-09-30
1035 2021-10-12 228,553,738 981,156 4.5396 5,034,666,400 2021-09-30
1036 2021-10-11 227,572,582 -434,306 4.5201 5,034,666,400 2021-09-30
1037 2021-10-08 228,006,888 183,357 4.5287 5,034,666,400 2021-09-30
1038 2021-10-07 227,823,531 731,654 4.5251 5,034,666,400 2021-09-30
1039 2021-10-06 227,091,877 -1,097,272 4.5106 5,034,666,400 2021-09-30
1040 2021-10-05 228,189,149 622,710 4.5324 5,034,666,400 2021-09-30
1041 2021-10-04 227,566,439 -95,468 4.5200 5,034,666,400 2021-09-30
1042 2021-09-30 227,661,907 3,659,347 4.5219 5,034,666,400 2021-09-30
1043 2021-09-29 224,002,560 1,955,269 4.4492 5,034,666,400 2021-08-31
1044 2021-09-28 222,047,291 492,409 4.4104 5,034,666,400 2021-08-31
1045 2021-09-27 221,554,882 1,953,848 4.4006 5,034,666,400 2021-08-31
1046 2021-09-24 219,601,034 -85,437 4.3618 5,034,666,400 2021-08-31
1047 2021-09-23 219,686,471 -602,816 4.3635 5,034,666,400 2021-08-31
1048 2021-09-21 220,289,287 426,364 4.3754 5,034,666,400 2021-08-31
1049 2021-09-20 219,862,923 -1,142,490 4.3670 5,034,666,400 2021-08-31
1050 2021-09-17 221,005,413 -1,386,206 4.3897 5,034,666,400 2021-08-31
1051 2021-09-16 222,391,619 -21,219 4.4172 5,034,666,400 2021-08-31
1052 2021-09-15 222,412,838 -2,713,394 4.4176 5,034,666,400 2021-08-31
1053 2021-09-14 225,126,232 428,151 4.4715 5,034,666,400 2021-08-31
1054 2021-09-13 224,698,081 -598,017 4.4630 5,034,666,400 2021-08-31
1055 2021-09-10 225,296,098 -36,171 4.4749 5,034,666,400 2021-08-31
1056 2021-09-09 225,332,269 340,815 4.4756 5,034,666,400 2021-08-31
1057 2021-09-08 224,991,454 -726,485 4.4688 5,034,666,400 2021-08-31
1058 2021-09-07 225,717,939 891,712 4.4833 5,034,666,400 2021-08-31
1059 2021-09-06 224,826,227 -337,778 4.4656 5,034,666,400 2021-08-31
1060 2021-09-03 225,164,005 -1,026,494 4.4723 5,034,666,400 2021-08-31
1061 2021-09-02 226,190,499 1,340,162 4.4927 5,034,666,400 2021-08-31
1062 2021-09-01 224,850,337 1,123,414 4.4660 5,034,666,400 2021-08-31
1063 2021-08-31 223,726,923 321,633 4.4437 5,034,666,400 2021-08-31
1064 2021-08-30 223,405,290 -3,502,068 4.4373 5,034,666,400 2021-07-31
1065 2021-08-27 226,907,358 -3,595,891 4.5069 5,034,666,400 2021-07-31
1066 2021-08-26 230,503,249 842,882 4.5783 5,034,666,400 2021-07-31
1067 2021-08-25 229,660,367 1,522,646 4.5616 5,034,666,400 2021-07-31
1068 2021-08-24 228,137,721 -737,810 4.5313 5,034,666,400 2021-07-31
1069 2021-08-23 228,875,531 237,706 4.5460 5,034,666,400 2021-07-31
1070 2021-08-20 228,637,825 2,756,678 4.5413 5,034,666,400 2021-07-31
1071 2021-08-19 225,881,147 582,771 4.4865 5,034,666,400 2021-07-31
1072 2021-08-18 225,298,376 -392,506 4.4749 5,034,666,400 2021-07-31
1073 2021-08-17 225,690,882 -456,862 4.4827 5,034,666,400 2021-07-31
1074 2021-08-16 226,147,744 -226,925 4.4918 5,034,666,400 2021-07-31
1075 2021-08-13 226,374,669 306,065 4.4963 5,034,666,400 2021-07-31
1076 2021-08-12 226,068,604 599,771 4.4902 5,034,666,400 2021-07-31
1077 2021-08-11 225,468,833 2,203,889 4.4783 5,034,666,400 2021-07-31
1078 2021-08-10 223,264,944 582,364 4.4346 5,034,666,400 2021-07-31
1079 2021-08-09 222,682,580 -991,537 4.4230 5,034,666,400 2021-07-31
1080 2021-08-06 223,674,117 404,779 4.4427 5,034,666,400 2021-07-31
1081 2021-08-05 223,269,338 -832,824 4.4346 5,034,666,400 2021-07-31
1082 2021-08-04 224,102,162 -666,537 4.4512 5,034,666,400 2021-07-31
1083 2021-08-03 224,768,699 664,192 4.4644 5,034,666,400 2021-07-31
1084 2021-08-02 224,104,507 -101,585 4.4512 5,034,666,400 2021-07-31
1085 2021-07-30 224,206,092 1,658,087 4.4532 5,034,666,400 2021-06-30
1086 2021-07-29 222,548,005 1,753,479 4.4203 5,034,666,400 2021-06-30
1087 2021-07-28 220,794,526 -390,610 4.3855 5,034,666,400 2021-06-30
1088 2021-07-27 221,185,136 728,127 4.3932 5,034,666,400 2021-06-30
1089 2021-07-26 220,457,009 -679,598 4.3788 5,034,666,400 2021-06-30
1090 2021-07-23 221,136,607 -1,582,970 4.3923 5,034,666,400 2021-06-30
1091 2021-07-22 222,719,577 -1,841,177 4.4237 5,034,666,400 2021-06-30
1092 2021-07-21 224,560,754 -1,323,283 4.4603 5,034,666,400 2021-06-30
1093 2021-07-20 225,884,037 488,420 4.4866 5,034,666,400 2021-06-30
1094 2021-07-19 225,395,617 3,195,211 4.4769 5,034,666,400 2021-06-30
1095 2021-07-16 222,200,406 2,414,331 4.4134 5,034,666,400 2021-06-30
1096 2021-07-15 219,786,075 -2,275,239 4.3655 5,034,666,400 2021-06-30
1097 2021-07-14 222,061,314 58,998 4.4106 5,034,666,400 2021-06-30
1098 2021-07-13 222,002,316 2,571,579 4.4095 5,034,666,400 2021-06-30
1099 2021-07-12 219,430,737 -617,616 4.3584 5,034,666,400 2021-06-30
1100 2021-07-09 220,048,353 806,390 4.3707 5,034,666,400 2021-06-30
1101 2021-07-08 219,241,963 1,337,652 4.3546 5,034,666,400 2021-06-30
1102 2021-07-07 217,904,311 -1,969,317 4.3281 5,034,666,400 2021-06-30
1103 2021-07-06 219,873,628 2,942,940 4.3672 5,034,666,400 2021-06-30
1104 2021-07-05 216,930,688 -245,499 4.3087 5,034,666,400 2021-06-30
1105 2021-07-02 217,176,187 4,129,972 4.3136 5,034,666,400 2021-06-30
1106 2021-06-30 213,046,215 -1,736,870 4.2316 5,034,666,400 2021-06-30
1107 2021-06-29 214,783,085 -6,076,933 4.2661 5,034,666,400 2021-05-31
1108 2021-06-28 220,860,018 -1,128,100 4.3868 5,034,666,400 2021-05-31
1109 2021-06-25 221,988,118 1,512,656 4.4092 5,034,666,400 2021-05-31
1110 2021-06-24 220,475,462 -4,115,024 4.3791 5,034,666,400 2021-05-31
1111 2021-06-23 224,590,486 2,460,083 4.4609 5,034,666,400 2021-05-31
1112 2021-06-22 222,130,403 747,891 4.4120 5,034,666,400 2021-05-31
1113 2021-06-21 221,382,512 524,382 4.3972 5,034,666,400 2021-05-31
1114 2021-06-18 220,858,130 -1,394,145 4.3867 5,034,666,400 2021-05-31
1115 2021-06-17 222,252,275 79,890 4.4144 5,034,666,400 2021-05-31
1116 2021-06-16 222,172,385 54,245 4.4129 5,034,666,400 2021-05-31
1117 2021-06-15 222,118,140 -1,843,804 4.4118 5,034,666,400 2021-05-31
1118 2021-06-11 223,961,944 -1,624,000 4.4484 5,034,666,400 2021-05-31
1119 2021-06-10 225,585,944 -1,582,248 4.4807 5,034,666,400 2021-05-31
1120 2021-06-09 227,168,192 6,049,887 4.5121 5,034,666,400 2021-05-31
1121 2021-06-08 221,118,305 -870,678 4.3919 5,034,666,400 2021-05-31
1122 2021-06-07 221,988,983 -111,648 4.4092 5,034,666,400 2021-05-31
1123 2021-06-04 222,100,631 1,608,574 4.4114 5,034,666,400 2021-05-31
1124 2021-06-03 220,492,057 1,224,154 4.3795 5,034,666,400 2021-05-31
1125 2021-06-02 219,267,903 -1,211,588 4.3552 5,034,666,400 2021-05-31
1126 2021-06-01 220,479,491 2,522,732 4.3792 5,034,666,400 2021-05-31
1127 2021-05-31 217,956,759 -4,806,267 4.3291 5,034,666,400 2021-05-31
1128 2021-05-28 222,763,026 509,906 4.4246 5,034,666,400 2021-04-30
1129 2021-05-27 222,253,120 -2,070,693 4.4145 5,034,666,400 2021-04-30
1130 2021-05-26 224,323,813 -3,572,849 4.4556 5,034,666,400 2021-04-30
1131 2021-05-25 227,896,662 -2,856,105 4.5265 5,034,666,400 2021-04-30
1132 2021-05-24 230,752,767 109,867 4.5833 5,034,666,400 2021-04-30
1133 2021-05-21 230,642,900 1,118,543 4.5811 5,034,666,400 2021-04-30
1134 2021-05-20 229,524,357 -328,220 4.5589 5,034,666,400 2021-04-30
1135 2021-05-18 229,852,577 -46,814 4.5654 5,034,666,400 2021-04-30
1136 2021-05-17 229,899,391 2,206,342 4.5663 5,034,666,400 2021-04-30
1137 2021-05-14 227,693,049 445,194 4.5225 5,034,666,400 2021-04-30
1138 2021-05-13 227,247,855 1,973,480 4.5137 5,034,666,400 2021-04-30
1139 2021-05-12 225,274,375 755,846 4.4745 5,034,666,400 2021-04-30
1140 2021-05-11 224,518,529 665,496 4.4595 5,034,666,400 2021-04-30
1141 2021-05-10 223,853,033 957,367 4.4462 5,034,666,400 2021-04-30
1142 2021-05-07 222,895,666 -54,510 4.4272 5,034,666,400 2021-04-30
1143 2021-05-06 222,950,176 -164,005 4.4283 5,034,666,400 2021-04-30
1144 2021-05-05 223,114,181 50,338 4.4316 5,034,666,400 2021-04-30
1145 2021-05-04 223,063,843 -2,507,917 4.4306 5,034,666,400 2021-04-30
1146 2021-05-03 225,571,760 407,644 4.4804 5,034,666,400 2021-04-30
1147 2021-04-30 225,164,116 -1,321,461 4.4723 5,034,666,400 2021-04-30
1148 2021-04-29 226,485,577 1,576,322 4.4985 5,034,666,400 2021-03-31
1149 2021-04-28 224,909,255 2,049,083 4.4672 5,034,666,400 2021-03-31
1150 2021-04-27 222,860,172 1,922,396 4.4265 5,034,666,400 2021-03-31
1151 2021-04-26 220,937,776 940,903 4.3883 5,034,666,400 2021-03-31
1152 2021-04-23 219,996,873 -700,731 4.3696 5,034,666,400 2021-03-31
1153 2021-04-22 220,697,604 -593,646 4.3836 5,034,666,400 2021-03-31
1154 2021-04-21 221,291,250 -77,238 4.3954 5,034,666,400 2021-03-31
1155 2021-04-20 221,368,488 -1,309,157 4.3969 5,034,666,400 2021-03-31
1156 2021-04-19 222,677,645 468,947 4.4229 5,034,666,400 2021-03-31
1157 2021-04-16 222,208,698 -2,278,142 4.4136 5,034,666,400 2021-03-31
1158 2021-04-15 224,486,840 -382,870 4.4588 5,034,666,400 2021-03-31
1159 2021-04-14 224,869,710 504,025 4.4664 5,034,666,400 2021-03-31
1160 2021-04-13 224,365,685 139,273 4.4564 5,034,666,400 2021-03-31
1161 2021-04-12 224,226,412 -1,544,071 4.4536 5,034,666,400 2021-03-31
1162 2021-04-09 225,770,483 2,205,002 4.4843 5,034,666,400 2021-03-31
1163 2021-04-08 223,565,481 -533,755 4.4405 5,034,666,400 2021-03-31
1164 2021-04-07 224,099,236 64,796 4.4511 5,034,666,400 2021-03-31
1165 2021-04-01 224,034,440 223,295 4.4498 5,034,666,400 2021-03-31
1166 2021-03-31 223,811,145 -1,462,247 4.4454 5,034,666,400 2021-03-31
1167 2021-03-30 225,273,392 -4,843,415 4.4744 5,034,666,400 2021-02-28
1168 2021-03-29 230,116,807 -251,057 4.5706 5,034,666,400 2021-02-28
1169 2021-03-26 230,367,864 3,985,159 4.5756 5,034,666,400 2021-02-28
1170 2021-03-25 226,382,705 -1,816,380 4.4965 5,034,666,400 2021-02-28
1171 2021-03-24 228,199,085 -10,917,641 4.5326 5,034,666,400 2021-02-28
1172 2021-03-23 239,116,726 1,395,845 4.7494 5,034,666,400 2021-02-28
1173 2021-03-22 237,720,881 1,187,839 4.7217 5,034,666,400 2021-02-28
1174 2021-03-19 236,533,042 -2,801,589 4.6981 5,034,666,400 2021-02-28
1175 2021-03-18 239,334,631 -1,281,333 4.7537 5,034,666,400 2021-02-28
1176 2021-03-17 240,615,964 603,080 4.7792 5,034,666,400 2021-02-28
1177 2021-03-16 240,012,884 -5,723,438 4.7672 5,034,666,400 2021-02-28
1178 2021-03-15 245,736,322 3,728,374 4.8809 5,034,666,400 2021-02-28
1179 2021-03-12 242,007,948 -6,016,569 4.8068 5,034,666,400 2021-02-28
1180 2021-03-11 248,024,517 -1,207,270 4.9263 5,034,666,400 2021-02-28
1181 2021-03-10 249,231,787 1,068,453 4.9503 5,034,666,400 2021-02-28
1182 2021-03-09 248,163,334 3,911,663 4.9291 5,034,666,400 2021-02-28
1183 2021-03-08 244,251,671 2,555,974 4.8514 5,034,666,400 2021-02-28
1184 2021-03-05 241,695,697 478,928 4.8006 5,034,666,400 2021-02-28
1185 2021-03-04 241,216,769 -1,417,104 4.7911 5,034,666,400 2021-02-28
1186 2021-03-03 242,633,873 443,030 4.8193 5,034,666,400 2021-02-28
1187 2021-03-02 242,190,843 2,399,711 4.8105 5,034,666,400 2021-02-28
1188 2021-03-01 239,791,132 838,516 4.7628 5,034,666,400 2021-02-28
1189 2021-02-26 238,952,616 1,977,775 4.7461 5,034,666,400 2021-01-31
1190 2021-02-25 236,974,841 332,324 4.7069 5,034,666,400 2021-01-31
1191 2021-02-24 236,642,517 1,222,766 4.7003 5,034,666,400 2021-01-31
1192 2021-02-23 235,419,751 1,632,230 4.6760 5,034,666,400 2021-01-31
1193 2021-02-22 233,787,521 2,656,955 4.6436 5,034,666,400 2021-01-31
1194 2021-02-19 231,130,566 -2,414,257 4.5908 5,034,666,400 2021-01-31
1195 2021-02-18 233,544,823 1,340,650 4.6387 5,034,666,400 2021-01-31
1196 2021-02-17 232,204,173 1,503,969 4.6121 5,034,666,400 2021-01-31
1197 2021-02-16 230,700,204 -1,478,942 4.5822 5,034,666,400 2021-01-31
1198 2021-02-11 232,179,146 200 4.6116 5,034,666,400 2021-01-31
1199 2021-02-10 232,178,946 4,918,374 4.6116 5,034,666,400 2021-01-31
1200 2021-02-09 227,260,572 2,285,133 4.5139 5,034,666,400 2021-01-31
1201 2021-02-08 224,975,439 130,023 4.4685 5,034,666,400 2021-01-31
1202 2021-02-05 224,845,416 -2,892,618 4.4659 5,034,666,400 2021-01-31
1203 2021-02-04 227,738,034 1,526,253 4.5234 5,034,666,400 2021-01-31
1204 2021-02-03 226,211,781 172,478 4.4931 5,034,666,400 2021-01-31
1205 2021-02-02 226,039,303 2,330,089 4.4897 5,034,666,400 2021-01-31
1206 2021-02-01 223,709,214 2,134,087 4.4434 5,034,666,400 2021-01-31
1207 2021-01-29 221,575,127 1,604,394 4.4010 5,034,666,400 2020-12-31
1208 2021-01-28 219,970,733 1,203,359 4.3691 5,034,666,400 2020-12-31
1209 2021-01-27 218,767,374 -3,803,706 4.3452 5,034,666,400 2020-12-31
1210 2021-01-26 222,571,080 494,303 4.4208 5,034,666,400 2020-12-31
1211 2021-01-25 222,076,777 -4,720,933 4.4110 5,034,666,400 2020-12-31
1212 2021-01-22 226,797,710 -4,133,025 4.5047 5,034,666,400 2020-12-31
1213 2021-01-21 230,930,735 -513,083 4.5868 5,034,666,400 2020-12-31
1214 2021-01-20 231,443,818 -665,128 4.5970 5,034,666,400 2020-12-31
1215 2021-01-19 232,108,946 -810,253 4.6102 5,034,666,400 2020-12-31
1216 2021-01-18 232,919,199 -771,390 4.6263 5,034,666,400 2020-12-31
1217 2021-01-15 233,690,589 -350,418 4.6416 5,034,666,400 2020-12-31
1218 2021-01-14 234,041,007 107,180 4.6486 5,034,666,400 2020-12-31
1219 2021-01-13 233,933,827 5,658,279 4.6465 5,034,666,400 2020-12-31
1220 2021-01-12 228,275,548 1,186,571 4.5341 5,034,666,400 2020-12-31
1221 2021-01-11 227,088,977 -273,999 4.5105 5,034,666,400 2020-12-31
1222 2021-01-08 227,362,976 2,475,944 4.5159 5,034,666,400 2020-12-31
1223 2021-01-07 224,887,032 675,755 4.4668 5,034,666,400 2020-12-31
1224 2021-01-06 224,211,277 -2,287,989 4.4533 5,034,666,400 2020-12-31
1225 2021-01-05 226,499,266 -328,834 4.4988 5,034,666,400 2020-12-31
1226 2021-01-04 226,828,100 1,374,391 4.5053 5,034,666,400 2020-12-31
1227 2020-12-31 225,453,709 0 4.4780 5,034,666,400 2020-12-31
1228 2020-12-30 225,453,709 -1,840,437 4.4780 5,034,666,400 2020-11-30
1229 2020-12-29 227,294,146 -2,667,055 4.5146 5,034,666,400 2020-11-30
1230 2020-12-28 229,961,201 1,356,874 4.5676 5,034,666,400 2020-11-30
1231 2020-12-24 228,604,327 0 4.5406 5,034,666,400 2020-11-30
1232 2020-12-23 228,604,327 3,844,737 4.5406 5,034,666,400 2020-11-30
1233 2020-12-22 224,759,590 -677,831 4.4642 5,034,666,400 2020-11-30
1234 2020-12-21 225,437,421 -400,022 4.4777 5,034,666,400 2020-11-30
1235 2020-12-18 225,837,443 -2,373,631 4.4856 5,034,666,400 2020-11-30
1236 2020-12-17 228,211,074 -1,863,267 4.5328 5,034,666,400 2020-11-30
1237 2020-12-16 230,074,341 -1,022,660 4.5698 5,034,666,400 2020-11-30
1238 2020-12-15 231,097,001 -333,403 4.5901 5,034,666,400 2020-11-30
1239 2020-12-14 231,430,404 -1,472,203 4.5967 5,034,666,400 2020-11-30
1240 2020-12-11 232,902,607 -2,062,992 4.6260 5,034,666,400 2020-11-30
1241 2020-12-10 234,965,599 -798,494 4.6670 5,034,666,400 2020-11-30
1242 2020-12-09 235,764,093 -1,073,695 4.6828 5,034,666,400 2020-11-30
1243 2020-12-08 236,837,788 2,626,880 4.7041 5,034,666,400 2020-11-30
1244 2020-12-07 234,210,908 -395,560 4.6520 5,034,666,400 2020-11-30
1245 2020-12-04 234,606,468 -1,500,905 4.6598 5,034,666,400 2020-11-30
1246 2020-12-03 236,107,373 -669,490 4.6896 5,034,666,400 2020-11-30
1247 2020-12-02 236,776,863 2,267,228 4.7029 5,034,666,400 2020-11-30
1248 2020-12-01 234,509,635 -2,019,588 4.6579 5,034,666,400 2020-11-30
1249 2020-11-30 236,529,223 901,410 4.6980 5,034,666,400 2020-11-30
1250 2020-11-27 235,627,813 -843,226 4.6801 5,034,666,400 2020-10-31
1251 2020-11-26 236,471,039 -595,179 4.6969 5,034,666,400 2020-10-31
1252 2020-11-25 237,066,218 703,200 4.7087 5,034,666,400 2020-10-31
1253 2020-11-24 236,363,018 -5,341 4.6947 5,034,666,400 2020-10-31
1254 2020-11-23 236,368,359 -862,160 4.6948 5,034,666,400 2020-10-31
1255 2020-11-20 237,230,519 -1,181,281 4.7119 5,034,666,400 2020-10-31
1256 2020-11-19 238,411,800 -1,737,370 4.7354 5,034,666,400 2020-10-31
1257 2020-11-18 240,149,170 88,574 4.7699 5,034,666,400 2020-10-31
1258 2020-11-17 240,060,596 -3,889,339 4.7682 5,034,666,400 2020-10-31
1259 2020-11-16 243,949,935 -908,968 4.8454 5,034,666,400 2020-10-31
1260 2020-11-13 244,858,903 -2,639,482 4.8635 5,034,666,400 2020-10-31
1261 2020-11-12 247,498,385 2,802,465 4.9159 5,034,666,400 2020-10-31
1262 2020-11-11 244,695,920 -2,480,940 4.8602 5,034,666,400 2020-10-31
1263 2020-11-10 247,176,860 676,545 4.9095 5,034,666,400 2020-10-31
1264 2020-11-09 246,500,315 -2,195,191 4.8961 5,034,666,400 2020-10-31
1265 2020-11-06 248,695,506 -316,623 4.9397 5,034,666,400 2020-10-31
1266 2020-11-05 249,012,129 -906,011 4.9460 5,034,666,400 2020-10-31
1267 2020-11-04 249,918,140 -1,844 4.9639 5,034,666,400 2020-10-31
1268 2020-11-03 249,919,984 345,637 4.9640 5,034,666,400 2020-10-31
1269 2020-11-02 249,574,347 -263,429 4.9571 5,034,666,400 2020-10-31
1270 2020-10-30 249,837,776 873,919 4.9624 5,034,666,400 2020-09-30
1271 2020-10-29 248,963,857 1,741,788 4.9450 5,034,666,400 2020-09-30
1272 2020-10-28 247,222,069 -475,272 4.9104 5,034,666,400 2020-09-30
1273 2020-10-27 247,697,341 -3,975,908 4.9198 5,034,666,400 2020-09-30
1274 2020-10-23 251,673,249 1,377,526 4.9988 5,034,666,400 2020-09-30
1275 2020-10-22 250,295,723 -105,791 4.9714 5,034,666,400 2020-09-30
1276 2020-10-21 250,401,514 -2,179,531 4.9735 5,034,666,400 2020-09-30
1277 2020-10-20 252,581,045 -463,978 5.0168 5,034,666,400 2020-09-30
1278 2020-10-19 253,045,023 131,169 5.0261 5,034,666,400 2020-09-30
1279 2020-10-16 252,913,854 -514,163 5.0234 5,034,666,400 2020-09-30
1280 2020-10-15 253,428,017 -428,307 5.0337 5,034,666,400 2020-09-30
1281 2020-10-14 253,856,324 -7,332,400 5.0422 5,034,666,400 2020-09-30
1282 2020-10-12 261,188,724 -631,010 5.1878 5,034,666,400 2020-09-30
1283 2020-10-09 261,819,734 1,057,126 5.2003 5,034,666,400 2020-09-30
1284 2020-10-08 260,762,608 -2,959,161 5.1793 5,034,666,400 2020-09-30
1285 2020-10-07 263,721,769 2,771,387 5.2381 5,034,666,400 2020-09-30
1286 2020-10-06 260,950,382 -1,088,630 5.1831 5,034,666,400 2020-09-30
1287 2020-10-05 262,039,012 123,986 5.2047 5,034,666,400 2020-09-30
1288 2020-09-30 261,915,026 27,958,194 5.2022 5,034,666,400 2020-09-30
1289 2020-09-29 233,956,832 -4,928,302 4.7013 4,976,431,800 2020-09-08
1290 2020-09-28 238,885,134 9,463,021 4.8003 4,976,431,800 2020-09-08
1291 2020-09-25 229,422,113 2,076,529 4.6102 4,976,431,800 2020-09-08
1292 2020-09-24 227,345,584 -644,207 4.5684 4,976,431,800 2020-09-08
1293 2020-09-23 227,989,791 1,329,818 4.5814 4,976,431,800 2020-09-08
1294 2020-09-22 226,659,973 10,757,649 4.5547 4,976,431,800 2020-09-08
1295 2020-09-21 215,902,324 -457,960 4.3385 4,976,431,800 2020-09-08
1296 2020-09-18 216,360,284 -142,372 4.3477 4,976,431,800 2020-09-08
1297 2020-09-17 216,502,656 512,182 4.3506 4,976,431,800 2020-09-08
1298 2020-09-16 215,990,474 802,389 4.3403 4,976,431,800 2020-09-08
1299 2020-09-15 215,188,085 2,329,578 4.3241 4,976,431,800 2020-09-08
1300 2020-09-14 212,858,507 -2,233,533 4.2773 4,976,431,800 2020-09-08
1301 2020-09-11 215,092,040 6,797,861 4.3222 4,976,431,800 2020-09-08
1302 2020-09-10 208,294,179 -10,223,559 4.1856 4,976,431,800 2020-09-08
1303 2020-09-09 218,517,738 -1,010,300 4.3911 4,976,431,800 2020-09-08
1304 2020-09-08 219,528,038 4.4114 4,976,431,800 2020-09-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top