CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 4.170 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 4.240 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 2,683,400 | -6,000 | 1.92 | 139,600,000 | 11,066,342 | 4.124 | 2025-08-15 |
| 4 | 2025-08-18 | 2,689,400 | -10,000 | 1.93 | 139,600,000 | 11,026,540 | 4.100 | 2025-08-14 |
| 5 | 2025-08-15 | 2,699,400 | 109,500 | 1.93 | 139,600,000 | 11,062,141 | 4.098 | 2025-08-13 |
| 6 | 2025-08-14 | 2,589,900 | -20,000 | 1.86 | 139,600,000 | 10,395,859 | 4.014 | 2025-08-12 |
| 7 | 2025-08-12 | 2,609,900 | -20,000 | 1.87 | 139,600,000 | 10,283,006 | 3.940 | 2025-08-08 |
| 8 | 2025-08-11 | 2,629,900 | -10,000 | 1.88 | 139,600,000 | 10,440,703 | 3.970 | 2025-08-07 |
| 9 | 2025-08-05 | 2,639,900 | 40,000 | 1.89 | 139,600,000 | 10,058,019 | 3.810 | 2025-08-01 |
| 10 | 2025-08-04 | 2,599,900 | 45,000 | 1.86 | 139,600,000 | 10,087,612 | 3.880 | 2025-07-31 |
| 11 | 2025-08-01 | 2,554,900 | -1,000 | 1.83 | 139,600,000 | 10,296,247 | 4.030 | 2025-07-30 |
| 12 | 2025-07-30 | 2,555,900 | -14,000 | 1.83 | 139,600,000 | 10,264,494 | 4.016 | 2025-07-28 |
| 13 | 2025-07-29 | 2,569,900 | -15,000 | 1.84 | 139,600,000 | 10,315,579 | 4.014 | 2025-07-25 |
| 14 | 2025-07-28 | 2,584,900 | -14,900 | 1.85 | 139,600,000 | 10,515,373 | 4.068 | 2025-07-24 |
| 15 | 2025-07-25 | 2,599,800 | -40,000 | 1.86 | 139,600,000 | 10,425,198 | 4.010 | 2025-07-23 |
| 16 | 2025-07-24 | 2,639,800 | 30,000 | 1.89 | 139,600,000 | 10,580,318 | 4.008 | 2025-07-22 |
| 17 | 2025-07-23 | 2,609,800 | -40,000 | 1.87 | 139,600,000 | 10,225,196 | 3.918 | 2025-07-21 |
| 18 | 2025-07-22 | 2,649,800 | 40,000 | 1.87 | 142,000,000 | 10,254,726 | 3.870 | 2025-07-18 |
| 19 | 2025-07-18 | 2,609,800 | -19,400 | 1.84 | 142,000,000 | 9,818,068 | 3.762 | 2025-07-16 |
| 20 | 2025-07-17 | 2,629,200 | 31,000 | 1.85 | 142,000,000 | 10,059,319 | 3.826 | 2025-07-15 |
| 21 | 2025-07-16 | 2,598,200 | 26,000 | 1.83 | 142,000,000 | 9,951,106 | 3.830 | 2025-07-14 |
| 22 | 2025-07-15 | 2,572,200 | 14,700 | 1.81 | 142,000,000 | 9,800,082 | 3.810 | 2025-07-11 |
| 23 | 2025-07-14 | 2,557,500 | -5,300 | 1.80 | 142,000,000 | 9,733,845 | 3.806 | 2025-07-10 |
| 24 | 2025-07-11 | 2,562,800 | 20,000 | 1.80 | 142,000,000 | 9,666,882 | 3.772 | 2025-07-09 |
| 25 | 2025-07-09 | 2,542,800 | 10,000 | 1.76 | 144,400,000 | 9,408,360 | 3.700 | 2025-07-07 |
| 26 | 2025-07-08 | 2,532,800 | -1,400 | 1.75 | 144,400,000 | 9,523,328 | 3.760 | 2025-07-04 |
| 27 | 2025-06-23 | 2,534,200 | -18,000 | 1.71 | 148,400,000 | 8,829,153 | 3.484 | 2025-06-19 |
| 28 | 2025-06-20 | 2,552,200 | -40,000 | 1.69 | 150,800,000 | 9,055,206 | 3.548 | 2025-06-18 |
| 29 | 2025-06-17 | 2,592,200 | -10,000 | 1.72 | 150,800,000 | 9,098,622 | 3.510 | 2025-06-13 |
| 30 | 2025-06-12 | 2,602,200 | -74,000 | 1.70 | 153,200,000 | 9,180,562 | 3.528 | 2025-06-10 |
| 31 | 2025-06-11 | 2,676,200 | -10,000 | 1.75 | 153,200,000 | 9,570,091 | 3.576 | 2025-06-09 |
| 32 | 2025-06-10 | 2,686,200 | -10,000 | 1.75 | 153,200,000 | 9,509,148 | 3.540 | 2025-06-06 |
| 33 | 2025-06-09 | 2,696,200 | -41,000 | 1.68 | 160,400,000 | 9,593,080 | 3.558 | 2025-06-05 |
| 34 | 2025-06-06 | 2,737,200 | -14,000 | 1.71 | 160,400,000 | 9,634,944 | 3.520 | 2025-06-04 |
| 35 | 2025-06-05 | 2,751,200 | -10,000 | 1.72 | 160,400,000 | 9,568,674 | 3.478 | 2025-06-03 |
| 36 | 2025-06-04 | 2,761,200 | -60,000 | 1.72 | 160,400,000 | 9,421,214 | 3.412 | 2025-06-02 |
| 37 | 2025-05-29 | 2,821,200 | -60,000 | 1.76 | 160,400,000 | 9,874,200 | 3.500 | 2025-05-27 |
| 38 | 2025-05-28 | 2,881,200 | -10,000 | 1.77 | 162,800,000 | 10,130,299 | 3.516 | 2025-05-26 |
| 39 | 2025-05-22 | 2,891,200 | -20,000 | 1.78 | 162,800,000 | 10,350,496 | 3.580 | 2025-05-20 |
| 40 | 2025-05-19 | 2,911,200 | 25,000 | 1.79 | 162,800,000 | 10,462,853 | 3.594 | 2025-05-15 |
| 41 | 2025-05-16 | 2,886,200 | 30,000 | 1.77 | 162,800,000 | 10,644,306 | 3.688 | 2025-05-14 |
| 42 | 2025-05-15 | 2,856,200 | 30,000 | 1.75 | 162,800,000 | 10,208,059 | 3.574 | 2025-05-13 |
| 43 | 2025-05-14 | 2,826,200 | 18,000 | 1.74 | 162,800,000 | 10,332,587 | 3.656 | 2025-05-12 |
| 44 | 2025-05-13 | 2,808,200 | 10,000 | 1.72 | 162,800,000 | 9,744,454 | 3.470 | 2025-05-09 |
| 45 | 2025-05-12 | 2,798,200 | -10,000 | 1.72 | 162,800,000 | 9,782,507 | 3.496 | 2025-05-08 |
| 46 | 2025-05-09 | 2,808,200 | 3,000 | 1.72 | 162,800,000 | 9,632,126 | 3.430 | 2025-05-07 |
| 47 | 2025-05-07 | 2,805,200 | -25,600 | 1.72 | 162,800,000 | 9,532,070 | 3.398 | 2025-05-02 |
| 48 | 2025-04-28 | 2,830,800 | 10,000 | 1.74 | 162,800,000 | 9,505,826 | 3.358 | 2025-04-24 |
| 49 | 2025-04-25 | 2,820,800 | -8,700 | 1.71 | 165,200,000 | 9,477,888 | 3.360 | 2025-04-23 |
| 50 | 2025-04-23 | 2,829,500 | -2,000 | 1.71 | 165,200,000 | 9,399,599 | 3.322 | 2025-04-17 |
| 51 | 2025-04-22 | 2,831,500 | -95,300 | 1.71 | 165,200,000 | 9,338,287 | 3.298 | 2025-04-16 |
| 52 | 2025-04-15 | 2,926,800 | -110,900 | 1.75 | 167,600,000 | 9,605,758 | 3.282 | 2025-04-11 |
| 53 | 2025-04-14 | 3,037,700 | 4,100 | 1.81 | 167,600,000 | 9,763,168 | 3.214 | 2025-04-10 |
| 54 | 2025-04-11 | 3,033,600 | 25,000 | 1.81 | 167,600,000 | 9,622,579 | 3.172 | 2025-04-09 |
| 55 | 2025-04-10 | 3,008,600 | -8,900 | 1.80 | 167,600,000 | 9,098,006 | 3.024 | 2025-04-08 |
| 56 | 2025-04-09 | 3,017,500 | -81,800 | 1.78 | 170,000,000 | 8,497,280 | 2.816 | 2025-04-07 |
| 57 | 2025-04-08 | 3,099,300 | 600 | 1.79 | 173,200,000 | 10,928,132 | 3.526 | 2025-04-03 |
| 58 | 2025-04-03 | 3,098,700 | -5,000 | 1.70 | 182,000,000 | 11,118,136 | 3.588 | 2025-04-01 |
| 59 | 2025-04-02 | 3,103,700 | -14,500 | 1.71 | 182,000,000 | 11,173,320 | 3.600 | 2025-03-31 |
| 60 | 2025-04-01 | 3,118,200 | 2,000 | 1.69 | 184,400,000 | 11,393,903 | 3.654 | 2025-03-28 |
| 61 | 2025-03-26 | 3,116,200 | -8,000 | 1.67 | 186,800,000 | 11,660,820 | 3.742 | 2025-03-24 |
| 62 | 2025-03-25 | 3,124,200 | -72,200 | 1.65 | 189,200,000 | 11,509,553 | 3.684 | 2025-03-21 |
| 63 | 2025-03-24 | 3,196,400 | -4,300 | 1.69 | 189,200,000 | 12,191,070 | 3.814 | 2025-03-20 |
| 64 | 2025-03-21 | 3,200,700 | 10,900 | 1.69 | 189,200,000 | 12,489,131 | 3.902 | 2025-03-19 |
| 65 | 2025-03-20 | 3,189,800 | -838,000 | 1.69 | 189,200,000 | 12,491,257 | 3.916 | 2025-03-18 |
| 66 | 2025-03-19 | 4,027,800 | 820,000 | 2.14 | 188,400,000 | 15,595,642 | 3.872 | 2025-03-17 |
| 67 | 2025-03-18 | 3,207,800 | 7,100 | 1.70 | 188,400,000 | 12,657,979 | 3.946 | 2025-03-14 |
| 68 | 2025-03-14 | 3,200,700 | 18,200 | 1.71 | 187,600,000 | 11,906,604 | 3.720 | 2025-03-12 |
| 69 | 2025-03-13 | 3,182,500 | -120,500 | 1.70 | 187,600,000 | 11,959,835 | 3.758 | 2025-03-11 |
| 70 | 2025-03-12 | 3,303,000 | 15,000 | 1.76 | 187,600,000 | 12,221,100 | 3.700 | 2025-03-10 |
| 71 | 2025-03-11 | 3,288,000 | -613,300 | 1.75 | 187,600,000 | 12,362,880 | 3.760 | 2025-03-07 |
| 72 | 2025-03-10 | 3,901,300 | 19,000 | 2.08 | 187,600,000 | 14,863,953 | 3.810 | 2025-03-06 |
| 73 | 2025-03-05 | 3,882,300 | 400 | 2.07 | 187,600,000 | 14,092,749 | 3.630 | 2025-03-03 |
| 74 | 2025-03-04 | 3,881,900 | -100,000 | 2.07 | 187,600,000 | 14,145,644 | 3.644 | 2025-02-28 |
| 75 | 2025-03-03 | 3,981,900 | -30,000 | 2.12 | 187,600,000 | 15,163,075 | 3.808 | 2025-02-27 |
| 76 | 2025-02-28 | 4,011,900 | 54,000 | 2.14 | 187,600,000 | 15,197,077 | 3.788 | 2025-02-26 |
| 77 | 2025-02-26 | 3,957,900 | -4,000 | 2.11 | 187,600,000 | 15,174,589 | 3.834 | 2025-02-24 |
| 78 | 2025-02-25 | 3,961,900 | 23,000 | 2.11 | 187,600,000 | 15,269,163 | 3.854 | 2025-02-21 |
| 79 | 2025-02-21 | 3,938,900 | -7,000 | 2.10 | 187,600,000 | 14,770,875 | 3.750 | 2025-02-19 |
| 80 | 2025-02-20 | 3,945,900 | 14,300 | 2.10 | 187,600,000 | 14,726,099 | 3.732 | 2025-02-18 |
| 81 | 2025-02-19 | 3,931,600 | -3,000 | 2.10 | 187,600,000 | 14,822,132 | 3.770 | 2025-02-17 |
| 82 | 2025-02-18 | 3,934,600 | -40,000 | 2.10 | 187,600,000 | 14,975,088 | 3.806 | 2025-02-14 |
| 83 | 2025-02-17 | 3,974,600 | -83,000 | 2.06 | 193,200,000 | 14,467,544 | 3.640 | 2025-02-13 |
| 84 | 2025-02-14 | 4,057,600 | 10,000 | 2.10 | 193,200,000 | 15,134,848 | 3.730 | 2025-02-12 |
| 85 | 2025-02-13 | 4,047,600 | -30,000 | 2.10 | 193,200,000 | 14,733,264 | 3.640 | 2025-02-11 |
| 86 | 2025-02-12 | 4,077,600 | 19,000 | 2.11 | 193,200,000 | 15,062,654 | 3.694 | 2025-02-10 |
| 87 | 2025-02-11 | 4,058,600 | -5,000 | 2.10 | 193,200,000 | 15,033,054 | 3.704 | 2025-02-07 |
| 88 | 2025-02-10 | 4,063,600 | 4,000 | 2.10 | 193,200,000 | 14,693,978 | 3.616 | 2025-02-06 |
| 89 | 2025-02-07 | 4,059,600 | 98,600 | 2.10 | 193,200,000 | 14,354,746 | 3.536 | 2025-02-05 |
| 90 | 2025-02-06 | 3,961,000 | 155,800 | 2.05 | 193,200,000 | 14,441,806 | 3.646 | 2025-02-04 |
| 91 | 2025-02-04 | 3,805,200 | 10,000 | 1.97 | 193,200,000 | 13,706,330 | 3.602 | 2025-01-27 |
| 92 | 2025-01-27 | 3,795,200 | 10,000 | 2.09 | 181,200,000 | 13,510,912 | 3.560 | 2025-01-23 |
| 93 | 2025-01-24 | 3,785,200 | 1,000 | 2.09 | 181,200,000 | 13,323,904 | 3.520 | 2025-01-22 |
| 94 | 2025-01-23 | 3,784,200 | 6,000 | 2.09 | 181,200,000 | 13,570,141 | 3.586 | 2025-01-21 |
| 95 | 2025-01-22 | 3,778,200 | -17,500 | 2.09 | 181,200,000 | 13,510,843 | 3.576 | 2025-01-20 |
| 96 | 2025-01-21 | 3,795,700 | 20,000 | 2.09 | 181,200,000 | 13,330,498 | 3.512 | 2025-01-17 |
| 97 | 2025-01-17 | 3,775,700 | 1,200 | 2.08 | 181,200,000 | 13,267,810 | 3.514 | 2025-01-15 |
| 98 | 2025-01-16 | 3,774,500 | -12,000 | 2.08 | 181,200,000 | 13,391,926 | 3.548 | 2025-01-14 |
| 99 | 2025-01-15 | 3,786,500 | 300 | 2.09 | 181,200,000 | 12,760,505 | 3.370 | 2025-01-13 |
| 100 | 2025-01-14 | 3,786,200 | 6,400 | 2.09 | 181,200,000 | 12,835,218 | 3.390 | 2025-01-10 |
| 101 | 2025-01-10 | 3,779,800 | 7,600 | 2.09 | 181,200,000 | 13,229,300 | 3.500 | 2025-01-08 |
| 102 | 2025-01-09 | 3,772,200 | -110,000 | 2.08 | 181,200,000 | 13,263,055 | 3.516 | 2025-01-07 |
| 103 | 2025-01-08 | 3,882,200 | 4,500 | 2.14 | 181,200,000 | 13,432,412 | 3.460 | 2025-01-06 |
| 104 | 2025-01-07 | 3,877,700 | 44,000 | 2.14 | 181,200,000 | 13,494,396 | 3.480 | 2025-01-03 |
| 105 | 2025-01-06 | 3,833,700 | 59,900 | 2.12 | 181,200,000 | 13,640,305 | 3.558 | 2025-01-02 |
| 106 | 2025-01-03 | 3,773,800 | -2,500 | 2.08 | 181,200,000 | 14,717,820 | 3.900 | 2024-12-30 |
| 107 | 2024-12-30 | 3,776,300 | -13,000 | 2.05 | 184,400,000 | 14,357,493 | 3.802 | 2024-12-23 |
| 108 | 2024-12-20 | 3,789,300 | -178,300 | 2.05 | 184,400,000 | 14,475,126 | 3.820 | 2024-12-18 |
| 109 | 2024-12-18 | 3,967,600 | 1,000 | 2.15 | 184,400,000 | 14,949,917 | 3.768 | 2024-12-16 |
| 110 | 2024-12-17 | 3,966,600 | 6,200 | 2.15 | 184,400,000 | 15,136,546 | 3.816 | 2024-12-13 |
| 111 | 2024-12-12 | 3,960,400 | -855,000 | 2.15 | 184,400,000 | 15,683,184 | 3.960 | 2024-12-10 |
| 112 | 2024-12-11 | 4,815,400 | -1,626,400 | 2.61 | 184,400,000 | 20,224,680 | 4.200 | 2024-12-09 |
| 113 | 2024-12-10 | 6,441,800 | 10,000 | 3.49 | 184,400,000 | 25,367,808 | 3.938 | 2024-12-06 |
| 114 | 2024-12-06 | 6,431,800 | 5,200 | 3.49 | 184,400,000 | 24,595,203 | 3.824 | 2024-12-04 |
| 115 | 2024-12-04 | 6,426,600 | 18,500 | 3.49 | 184,400,000 | 24,703,850 | 3.844 | 2024-12-02 |
| 116 | 2024-11-29 | 6,408,100 | 13,500 | 3.42 | 187,600,000 | 24,414,861 | 3.810 | 2024-11-27 |
| 117 | 2024-11-28 | 6,394,600 | 28,000 | 3.41 | 187,600,000 | 23,199,609 | 3.628 | 2024-11-26 |
| 118 | 2024-11-27 | 6,366,600 | 4,800 | 3.39 | 187,600,000 | 23,199,890 | 3.644 | 2024-11-25 |
| 119 | 2024-11-26 | 6,361,800 | -15,500 | 3.39 | 187,600,000 | 23,500,489 | 3.694 | 2024-11-22 |
| 120 | 2024-11-25 | 6,377,300 | -20,000 | 3.18 | 200,400,000 | 25,305,126 | 3.968 | 2024-11-21 |
| 121 | 2024-11-21 | 6,397,300 | 44,800 | 3.12 | 205,200,000 | 25,230,951 | 3.944 | 2024-11-19 |
| 122 | 2024-11-20 | 6,352,500 | 2,000 | 3.10 | 205,200,000 | 24,736,635 | 3.894 | 2024-11-18 |
| 123 | 2024-11-19 | 6,350,500 | 45,900 | 3.09 | 205,200,000 | 24,639,940 | 3.880 | 2024-11-15 |
| 124 | 2024-11-18 | 6,304,600 | -45,500 | 2.86 | 220,400,000 | 25,218,400 | 4.000 | 2024-11-14 |
| 125 | 2024-11-15 | 6,350,100 | 30,000 | 2.76 | 230,000,000 | 26,810,122 | 4.222 | 2024-11-13 |
| 126 | 2024-11-14 | 6,320,100 | -27,700 | 2.75 | 230,000,000 | 26,013,532 | 4.116 | 2024-11-12 |
| 127 | 2024-11-13 | 6,347,800 | -13,500 | 2.60 | 244,400,000 | 27,270,149 | 4.296 | 2024-11-11 |
| 128 | 2024-11-12 | 6,361,300 | 3,000 | 2.59 | 246,000,000 | 27,150,028 | 4.268 | 2024-11-08 |
| 129 | 2024-11-11 | 6,358,300 | 56,500 | 2.58 | 246,000,000 | 28,052,820 | 4.412 | 2024-11-07 |
| 130 | 2024-11-08 | 6,301,800 | 1,900 | 2.58 | 244,400,000 | 25,938,209 | 4.116 | 2024-11-06 |
| 131 | 2024-11-07 | 6,299,900 | 14,900 | 2.58 | 244,400,000 | 26,824,974 | 4.258 | 2024-11-05 |
| 132 | 2024-11-06 | 6,285,000 | -3,000 | 2.61 | 241,200,000 | 25,014,300 | 3.980 | 2024-11-04 |
| 133 | 2024-11-01 | 6,288,000 | 13,500 | 2.61 | 241,200,000 | 24,359,712 | 3.874 | 2024-10-30 |
| 134 | 2024-10-31 | 6,274,500 | -6,600 | 2.60 | 241,200,000 | 24,759,177 | 3.946 | 2024-10-29 |
| 135 | 2024-10-30 | 6,281,100 | 39,000 | 2.60 | 241,200,000 | 25,023,902 | 3.984 | 2024-10-28 |
| 136 | 2024-10-29 | 6,242,100 | -3,700 | 2.59 | 241,200,000 | 25,193,116 | 4.036 | 2024-10-25 |
| 137 | 2024-10-28 | 6,245,800 | 14,000 | 2.59 | 241,200,000 | 24,783,334 | 3.968 | 2024-10-24 |
| 138 | 2024-10-25 | 6,231,800 | 19,800 | 2.58 | 241,200,000 | 25,425,744 | 4.080 | 2024-10-23 |
| 139 | 2024-10-24 | 6,212,000 | -19,800 | 2.76 | 225,200,000 | 25,084,056 | 4.038 | 2024-10-22 |
| 140 | 2024-10-23 | 6,231,800 | -19,000 | 2.77 | 225,200,000 | 24,902,273 | 3.996 | 2024-10-21 |
| 141 | 2024-10-22 | 6,250,800 | -72,300 | 2.78 | 225,200,000 | 25,303,238 | 4.048 | 2024-10-18 |
| 142 | 2024-10-21 | 6,323,100 | -137,800 | 2.98 | 212,400,000 | 22,952,853 | 3.630 | 2024-10-17 |
| 143 | 2024-10-18 | 6,460,900 | 1,600 | 3.04 | 212,400,000 | 24,228,375 | 3.750 | 2024-10-16 |
| 144 | 2024-10-17 | 6,459,300 | -91,500 | 3.04 | 212,400,000 | 24,674,526 | 3.820 | 2024-10-15 |
| 145 | 2024-10-16 | 6,550,800 | 721,800 | 3.08 | 212,400,000 | 26,701,061 | 4.076 | 2024-10-14 |
| 146 | 2024-10-15 | 5,829,000 | 212,300 | 2.74 | 212,400,000 | 24,633,354 | 4.226 | 2024-10-10 |
| 147 | 2024-10-14 | 5,616,700 | -1,585,900 | 2.88 | 194,800,000 | 22,556,667 | 4.016 | 2024-10-09 |
| 148 | 2024-10-10 | 7,202,600 | 1,744,200 | 3.73 | 193,200,000 | 36,769,273 | 5.105 | 2024-10-08 |
| 149 | 2024-10-09 | 5,458,400 | 800,000 | 3.34 | 163,600,000 | 35,479,600 | 6.500 | 2024-10-07 |
| 150 | 2024-10-08 | 4,658,400 | -324,000 | 3.21 | 145,200,000 | 26,948,844 | 5.785 | 2024-10-04 |
| 151 | 2024-10-07 | 4,982,400 | 84,500 | 4.53 | 110,000,000 | 29,396,160 | 5.900 | 2024-10-03 |
| 152 | 2024-10-04 | 4,897,900 | 215,400 | 4.45 | 110,000,000 | 29,240,463 | 5.970 | 2024-10-02 |
| 153 | 2024-10-03 | 4,682,500 | 537,300 | 4.26 | 110,000,000 | 20,696,650 | 4.420 | 2024-09-30 |
| 154 | 2024-10-02 | 4,145,200 | -26,300 | 3.77 | 110,000,000 | 16,249,184 | 3.920 | 2024-09-27 |
| 155 | 2024-09-30 | 4,171,500 | 95,600 | 5.24 | 79,600,000 | 14,516,820 | 3.480 | 2024-09-26 |
| 156 | 2024-09-27 | 4,075,900 | 14,200 | 5.33 | 76,400,000 | 12,798,326 | 3.140 | 2024-09-25 |
| 157 | 2024-09-26 | 4,061,700 | -8,900 | 5.32 | 76,400,000 | 12,477,542 | 3.072 | 2024-09-24 |
| 158 | 2024-09-25 | 4,070,600 | 3,000 | 5.82 | 70,000,000 | 11,308,127 | 2.778 | 2024-09-23 |
| 159 | 2024-09-24 | 4,067,600 | 9,500 | 5.81 | 70,000,000 | 11,242,846 | 2.764 | 2024-09-20 |
| 160 | 2024-09-23 | 4,058,100 | 12,000 | 5.86 | 69,200,000 | 11,257,169 | 2.774 | 2024-09-19 |
| 161 | 2024-09-17 | 4,046,100 | 10,000 | 6.06 | 66,800,000 | 11,005,392 | 2.720 | 2024-09-13 |
| 162 | 2024-09-12 | 4,036,100 | 2,537,900 | 6.04 | 66,800,000 | 11,091,203 | 2.748 | 2024-09-10 |
| 163 | 2024-09-05 | 1,498,200 | -15,000 | 2.48 | 60,400,000 | 4,302,830 | 2.872 | 2024-09-03 |
| 164 | 2024-09-03 | 1,513,200 | 31,500 | 2.51 | 60,400,000 | 4,494,204 | 2.970 | 2024-08-30 |
| 165 | 2024-08-22 | 1,481,700 | -10,000 | 2.45 | 60,400,000 | 4,379,905 | 2.956 | 2024-08-20 |
| 166 | 2024-08-21 | 1,491,700 | 17,000 | 2.47 | 60,400,000 | 4,466,150 | 2.994 | 2024-08-19 |
| 167 | 2024-08-19 | 1,474,700 | 10,000 | 2.44 | 60,400,000 | 4,382,808 | 2.972 | 2024-08-15 |
| 168 | 2024-08-16 | 1,464,700 | -30,000 | 2.43 | 60,400,000 | 4,268,136 | 2.914 | 2024-08-14 |
| 169 | 2024-08-13 | 1,494,700 | 10,000 | 2.47 | 60,400,000 | 4,409,365 | 2.950 | 2024-08-09 |
| 170 | 2024-08-09 | 1,484,700 | 10,000 | 2.46 | 60,400,000 | 4,367,987 | 2.942 | 2024-08-07 |
| 171 | 2024-08-07 | 1,474,700 | 12,000 | 2.44 | 60,400,000 | 4,409,353 | 2.990 | 2024-08-05 |
| 172 | 2024-07-26 | 1,462,700 | -10,000 | 2.42 | 60,400,000 | 4,487,564 | 3.068 | 2024-07-24 |
| 173 | 2024-07-25 | 1,472,700 | 100,000 | 2.44 | 60,400,000 | 4,568,315 | 3.102 | 2024-07-23 |
| 174 | 2024-07-24 | 1,372,700 | 200,000 | 2.33 | 58,800,000 | 4,447,548 | 3.240 | 2024-07-22 |
| 175 | 2024-07-23 | 1,172,700 | 50,000 | 1.99 | 58,800,000 | 3,808,930 | 3.248 | 2024-07-19 |
| 176 | 2024-07-22 | 1,122,700 | 100,000 | 1.91 | 58,800,000 | 3,666,738 | 3.266 | 2024-07-18 |
| 177 | 2024-07-16 | 1,022,700 | 8,000 | 1.69 | 60,400,000 | 3,270,595 | 3.198 | 2024-07-12 |
| 178 | 2024-07-15 | 1,014,700 | 10,000 | 1.68 | 60,400,000 | 3,242,981 | 3.196 | 2024-07-11 |
| 179 | 2024-07-11 | 1,004,700 | -1,500 | 1.66 | 60,400,000 | 3,140,692 | 3.126 | 2024-07-09 |
| 180 | 2024-07-03 | 1,006,200 | 18,000 | 1.67 | 60,400,000 | 3,187,642 | 3.168 | 2024-06-28 |
| 181 | 2024-06-25 | 988,200 | 32,500 | 1.66 | 59,600,000 | 3,180,028 | 3.218 | 2024-06-21 |
| 182 | 2024-06-21 | 955,700 | -3,800 | 1.60 | 59,600,000 | 3,165,278 | 3.312 | 2024-06-19 |
| 183 | 2024-06-18 | 959,500 | 50,000 | 1.61 | 59,600,000 | 3,197,054 | 3.332 | 2024-06-14 |
| 184 | 2024-06-14 | 909,500 | -6,000 | 1.53 | 59,600,000 | 3,028,635 | 3.330 | 2024-06-12 |
| 185 | 2024-06-06 | 915,500 | 20,000 | 1.54 | 59,600,000 | 3,193,264 | 3.488 | 2024-06-04 |
| 186 | 2024-06-03 | 895,500 | -5,000 | 1.50 | 59,600,000 | 3,094,848 | 3.456 | 2024-05-30 |
| 187 | 2024-05-27 | 900,500 | -29,600 | 1.43 | 62,800,000 | 3,187,770 | 3.540 | 2024-05-23 |
| 188 | 2024-05-17 | 930,100 | 30,000 | 1.39 | 66,800,000 | 3,346,500 | 3.598 | 2024-05-14 |
| 189 | 2024-05-13 | 900,100 | 30,000 | 1.35 | 66,800,000 | 3,270,963 | 3.634 | 2024-05-09 |
| 190 | 2024-05-09 | 870,100 | -3,000 | 1.30 | 66,800,000 | 3,153,242 | 3.624 | 2024-05-07 |
| 191 | 2024-05-08 | 873,100 | -30,000 | 1.31 | 66,800,000 | 3,171,099 | 3.632 | 2024-05-06 |
| 192 | 2024-05-07 | 903,100 | -50,000 | 1.35 | 66,800,000 | 3,290,896 | 3.644 | 2024-05-03 |
| 193 | 2024-05-06 | 953,100 | 50,000 | 1.43 | 66,800,000 | 3,423,535 | 3.592 | 2024-05-02 |
| 194 | 2024-05-03 | 903,100 | -114,000 | 1.35 | 66,800,000 | 3,178,912 | 3.520 | 2024-04-30 |
| 195 | 2024-05-02 | 1,017,100 | 20,000 | 1.52 | 66,800,000 | 3,614,773 | 3.554 | 2024-04-29 |
| 196 | 2024-04-30 | 997,100 | 109,400 | 1.49 | 66,800,000 | 3,471,902 | 3.482 | 2024-04-26 |
| 197 | 2024-04-25 | 887,700 | -111,000 | 1.33 | 66,800,000 | 2,966,693 | 3.342 | 2024-04-23 |
| 198 | 2024-04-24 | 998,700 | -80,000 | 1.50 | 66,800,000 | 3,381,598 | 3.386 | 2024-04-22 |
| 199 | 2024-04-23 | 1,078,700 | 80,000 | 1.61 | 66,800,000 | 3,665,423 | 3.398 | 2024-04-19 |
| 200 | 2024-04-22 | 998,700 | -567,800 | 1.50 | 66,800,000 | 3,451,507 | 3.456 | 2024-04-18 |
| 201 | 2024-04-19 | 1,566,500 | 29,700 | 2.35 | 66,800,000 | 5,407,558 | 3.452 | 2024-04-17 |
| 202 | 2024-04-02 | 1,536,800 | -122,200 | 2.30 | 66,800,000 | 5,151,354 | 3.352 | 2024-03-27 |
| 203 | 2024-03-27 | 1,659,000 | -20,000 | 2.48 | 66,800,000 | 5,667,144 | 3.416 | 2024-03-25 |
| 204 | 2024-03-22 | 1,679,000 | -2,000 | 2.51 | 66,800,000 | 5,943,660 | 3.540 | 2024-03-20 |
| 205 | 2024-03-15 | 1,681,000 | -4,000 | 2.52 | 66,800,000 | 5,920,482 | 3.522 | 2024-03-13 |
| 206 | 2024-03-14 | 1,685,000 | -8,500 | 2.52 | 66,800,000 | 6,049,150 | 3.590 | 2024-03-12 |
| 207 | 2024-03-08 | 1,693,500 | -4,000 | 2.54 | 66,800,000 | 5,893,380 | 3.480 | 2024-03-06 |
| 208 | 2024-03-06 | 1,697,500 | -18,000 | 2.54 | 66,800,000 | 5,869,955 | 3.458 | 2024-03-04 |
| 209 | 2024-03-01 | 1,715,500 | 4,000 | 2.57 | 66,800,000 | 5,654,288 | 3.296 | 2024-02-28 |
| 210 | 2024-02-23 | 1,711,500 | -21,500 | 2.73 | 62,800,000 | 5,678,757 | 3.318 | 2024-02-21 |
| 211 | 2024-02-21 | 1,733,000 | 8,000 | 2.63 | 66,000,000 | 5,535,202 | 3.194 | 2024-02-19 |
| 212 | 2024-02-20 | 1,725,000 | 10,000 | 2.61 | 66,000,000 | 5,589,000 | 3.240 | 2024-02-16 |
| 213 | 2024-02-19 | 1,715,000 | 6,300 | 2.60 | 66,000,000 | 5,367,950 | 3.130 | 2024-02-15 |
| 214 | 2024-02-15 | 1,708,700 | -10,000 | 2.59 | 66,000,000 | 5,337,979 | 3.124 | 2024-02-08 |
| 215 | 2024-02-14 | 1,718,700 | 108,000 | 2.60 | 66,000,000 | 5,297,033 | 3.082 | 2024-02-07 |
| 216 | 2024-02-07 | 1,610,700 | 601,800 | 2.47 | 65,200,000 | 4,587,274 | 2.848 | 2024-02-05 |
| 217 | 2024-02-06 | 1,008,900 | 50,000 | 1.59 | 63,600,000 | 2,851,151 | 2.826 | 2024-02-02 |
| 218 | 2024-02-05 | 958,900 | -1,000 | 1.55 | 62,000,000 | 2,776,974 | 2.896 | 2024-02-01 |
| 219 | 2024-02-02 | 959,900 | 20,000 | 1.55 | 62,000,000 | 2,774,111 | 2.890 | 2024-01-31 |
| 220 | 2024-01-30 | 939,900 | 40,000 | 1.52 | 62,000,000 | 2,915,570 | 3.102 | 2024-01-26 |
| 221 | 2024-01-29 | 899,900 | -231,500 | 1.45 | 62,000,000 | 2,832,885 | 3.148 | 2024-01-25 |
| 222 | 2024-01-26 | 1,131,400 | 200,000 | 1.82 | 62,000,000 | 3,482,449 | 3.078 | 2024-01-24 |
| 223 | 2024-01-24 | 931,400 | -30,000 | 1.50 | 62,000,000 | 2,674,981 | 2.872 | 2024-01-22 |
| 224 | 2024-01-23 | 961,400 | 6,700 | 1.55 | 62,000,000 | 2,876,509 | 2.992 | 2024-01-19 |
| 225 | 2024-01-22 | 954,700 | 20,000 | 1.54 | 62,000,000 | 2,835,459 | 2.970 | 2024-01-18 |
| 226 | 2024-01-19 | 934,700 | -122,300 | 1.51 | 62,000,000 | 2,716,238 | 2.906 | 2024-01-17 |
| 227 | 2024-01-18 | 1,057,000 | 38,500 | 1.62 | 65,200,000 | 3,217,508 | 3.044 | 2024-01-16 |
| 228 | 2024-01-11 | 1,018,500 | -100,000 | 1.56 | 65,200,000 | 3,102,351 | 3.046 | 2024-01-09 |
| 229 | 2024-01-09 | 1,118,500 | 3,500 | 1.72 | 65,200,000 | 3,489,720 | 3.120 | 2024-01-05 |
| 230 | 2024-01-04 | 1,115,000 | 5,400 | 1.65 | 67,600,000 | 3,630,440 | 3.256 | 2024-01-02 |
| 231 | 2024-01-03 | 1,109,600 | -4,000 | 1.64 | 67,600,000 | 3,723,818 | 3.356 | 2023-12-29 |
| 232 | 2024-01-02 | 1,113,600 | -16,000 | 1.65 | 67,600,000 | 3,714,970 | 3.336 | 2023-12-28 |
| 233 | 2023-12-28 | 1,129,600 | -10,000 | 1.67 | 67,600,000 | 3,560,499 | 3.152 | 2023-12-22 |
| 234 | 2023-12-21 | 1,139,600 | -5,000 | 1.69 | 67,600,000 | 3,598,857 | 3.158 | 2023-12-19 |
| 235 | 2023-12-19 | 1,144,600 | 14,000 | 1.69 | 67,600,000 | 3,662,720 | 3.200 | 2023-12-15 |
| 236 | 2023-12-15 | 1,130,600 | 2,700 | 1.67 | 67,600,000 | 3,636,010 | 3.216 | 2023-12-13 |
| 237 | 2023-12-13 | 1,127,900 | -8,000 | 1.63 | 69,200,000 | 3,724,326 | 3.302 | 2023-12-11 |
| 238 | 2023-12-11 | 1,135,900 | 2,000 | 1.64 | 69,200,000 | 3,716,665 | 3.272 | 2023-12-07 |
| 239 | 2023-12-07 | 1,133,900 | 23,000 | 1.57 | 72,400,000 | 3,707,853 | 3.270 | 2023-12-05 |
| 240 | 2023-11-27 | 1,110,900 | -9,000 | 1.53 | 72,400,000 | 4,088,112 | 3.680 | 2023-11-23 |
| 241 | 2023-11-24 | 1,119,900 | -19,000 | 1.55 | 72,400,000 | 4,027,160 | 3.596 | 2023-11-22 |
| 242 | 2023-11-22 | 1,138,900 | -3,500 | 1.57 | 72,400,000 | 4,152,429 | 3.646 | 2023-11-20 |
| 243 | 2023-11-17 | 1,142,400 | -180,000 | 1.58 | 72,400,000 | 4,231,450 | 3.704 | 2023-11-15 |
| 244 | 2023-11-15 | 1,322,400 | -9,000 | 1.83 | 72,400,000 | 4,826,760 | 3.650 | 2023-11-13 |
| 245 | 2023-11-14 | 1,331,400 | 3,000 | 1.84 | 72,400,000 | 4,822,331 | 3.622 | 2023-11-10 |
| 246 | 2023-11-08 | 1,328,400 | -44,000 | 1.83 | 72,400,000 | 5,016,038 | 3.776 | 2023-11-06 |
| 247 | 2023-11-07 | 1,372,400 | -7,500 | 1.90 | 72,400,000 | 5,006,515 | 3.648 | 2023-11-03 |
| 248 | 2023-11-06 | 1,379,900 | 10,000 | 1.91 | 72,400,000 | 4,948,321 | 3.586 | 2023-11-02 |
| 249 | 2023-11-03 | 1,369,900 | -17,000 | 1.89 | 72,400,000 | 4,964,518 | 3.624 | 2023-11-01 |
| 250 | 2023-11-02 | 1,386,900 | 45,000 | 2.03 | 68,400,000 | 5,020,578 | 3.620 | 2023-10-31 |
| 251 | 2023-11-01 | 1,341,900 | 117,500 | 1.96 | 68,400,000 | 4,895,251 | 3.648 | 2023-10-30 |
| 252 | 2023-10-31 | 1,224,400 | 15,000 | 1.79 | 68,400,000 | 4,442,123 | 3.628 | 2023-10-27 |
| 253 | 2023-10-30 | 1,209,400 | 85,000 | 1.77 | 68,400,000 | 4,274,020 | 3.534 | 2023-10-26 |
| 254 | 2023-10-27 | 1,124,400 | 177,000 | 1.70 | 66,000,000 | 3,919,658 | 3.486 | 2023-10-25 |
| 255 | 2023-10-26 | 947,400 | 15,000 | 1.49 | 63,600,000 | 3,274,214 | 3.456 | 2023-10-24 |
| 256 | 2023-10-25 | 932,400 | 3,500 | 1.47 | 63,600,000 | 3,250,346 | 3.486 | 2023-10-20 |
| 257 | 2023-10-24 | 928,900 | 52,400 | 1.46 | 63,600,000 | 3,306,884 | 3.560 | 2023-10-19 |
| 258 | 2023-10-20 | 876,500 | 17,000 | 1.41 | 62,000,000 | 3,272,851 | 3.734 | 2023-10-18 |
| 259 | 2023-10-18 | 859,500 | 15,000 | 1.39 | 62,000,000 | 3,223,125 | 3.750 | 2023-10-16 |
| 260 | 2023-10-17 | 844,500 | -12,000 | 1.36 | 62,000,000 | 3,237,813 | 3.834 | 2023-10-13 |
| 261 | 2023-10-16 | 856,500 | 10,000 | 1.38 | 62,000,000 | 3,376,323 | 3.942 | 2023-10-12 |
| 262 | 2023-10-05 | 846,500 | -4,700 | 1.37 | 62,000,000 | 3,240,402 | 3.828 | 2023-10-03 |
| 263 | 2023-10-03 | 851,200 | -14,900 | 1.37 | 62,000,000 | 3,331,597 | 3.914 | 2023-09-28 |
| 264 | 2023-09-29 | 866,100 | -5,000 | 1.40 | 62,000,000 | 3,410,702 | 3.938 | 2023-09-27 |
| 265 | 2023-09-27 | 871,100 | -8,000 | 1.41 | 62,000,000 | 3,456,525 | 3.968 | 2023-09-25 |
| 266 | 2023-09-19 | 879,100 | -12,000 | 1.46 | 60,400,000 | 3,528,707 | 4.014 | 2023-09-15 |
| 267 | 2023-09-14 | 891,100 | 8,000 | 1.50 | 59,600,000 | 3,655,292 | 4.102 | 2023-09-12 |
| 268 | 2023-09-13 | 883,100 | -8,000 | 1.48 | 59,600,000 | 3,663,099 | 4.148 | 2023-09-11 |
| 269 | 2023-09-12 | 891,100 | 20,000 | 1.50 | 59,600,000 | 3,644,599 | 4.090 | 2023-09-07 |
| 270 | 2023-09-11 | 871,100 | -5,000 | 1.46 | 59,600,000 | 3,676,042 | 4.220 | 2023-09-06 |
| 271 | 2023-09-06 | 876,100 | -7,000 | 1.47 | 59,600,000 | 3,784,752 | 4.320 | 2023-09-04 |
| 272 | 2023-09-05 | 883,100 | 2,000 | 1.48 | 59,600,000 | 3,657,800 | 4.142 | 2023-08-31 |
| 273 | 2023-08-31 | 881,100 | -12,000 | 1.48 | 59,600,000 | 3,702,382 | 4.202 | 2023-08-29 |
| 274 | 2023-08-30 | 893,100 | 10,000 | 1.50 | 59,600,000 | 3,684,931 | 4.126 | 2023-08-28 |
| 275 | 2023-08-28 | 883,100 | 5,000 | 1.61 | 54,800,000 | 3,601,282 | 4.078 | 2023-08-24 |
| 276 | 2023-08-25 | 878,100 | -5,000 | 1.60 | 54,800,000 | 3,515,912 | 4.004 | 2023-08-23 |
| 277 | 2023-08-23 | 883,100 | 12,000 | 1.64 | 54,000,000 | 3,576,555 | 4.050 | 2023-08-21 |
| 278 | 2023-08-21 | 871,100 | -40,000 | 1.61 | 54,000,000 | 3,728,308 | 4.280 | 2023-08-17 |
| 279 | 2023-08-15 | 911,100 | 100,000 | 1.71 | 53,200,000 | 4,063,506 | 4.460 | 2023-08-11 |
| 280 | 2023-08-14 | 811,100 | -100,000 | 1.52 | 53,200,000 | 3,812,170 | 4.700 | 2023-08-10 |
| 281 | 2023-08-10 | 911,100 | 100,000 | 1.71 | 53,200,000 | 4,262,126 | 4.678 | 2023-08-08 |
| 282 | 2023-08-08 | 811,100 | -100,000 | 1.52 | 53,200,000 | 3,912,746 | 4.824 | 2023-08-04 |
| 283 | 2023-08-04 | 911,100 | 100,000 | 1.71 | 53,200,000 | 4,283,992 | 4.702 | 2023-08-02 |
| 284 | 2023-08-03 | 811,100 | 5,000 | 1.65 | 49,200,000 | 3,880,302 | 4.784 | 2023-08-01 |
| 285 | 2023-08-02 | 806,100 | 3,000 | 1.64 | 49,200,000 | 3,911,197 | 4.852 | 2023-07-31 |
| 286 | 2023-08-01 | 803,100 | -100,000 | 1.63 | 49,200,000 | 3,859,699 | 4.806 | 2023-07-28 |
| 287 | 2023-07-27 | 903,100 | 120,000 | 1.84 | 49,200,000 | 4,199,415 | 4.650 | 2023-07-25 |
| 288 | 2023-07-20 | 783,100 | -8,000 | 1.59 | 49,200,000 | 3,511,420 | 4.484 | 2023-07-18 |
| 289 | 2023-06-27 | 791,100 | -5,000 | 1.61 | 49,200,000 | 3,507,737 | 4.434 | 2023-06-23 |
| 290 | 2023-06-21 | 796,100 | -2,400 | 1.62 | 49,200,000 | 3,821,280 | 4.800 | 2023-06-19 |
| 291 | 2023-06-20 | 798,500 | 50,000 | 1.62 | 49,200,000 | 3,859,949 | 4.834 | 2023-06-16 |
| 292 | 2023-06-16 | 748,500 | 12,000 | 1.55 | 48,400,000 | 3,450,585 | 4.610 | 2023-06-14 |
| 293 | 2023-06-15 | 736,500 | 5,000 | 1.52 | 48,400,000 | 3,405,576 | 4.624 | 2023-06-13 |
| 294 | 2023-06-14 | 731,500 | -50,000 | 1.51 | 48,400,000 | 3,341,492 | 4.568 | 2023-06-12 |
| 295 | 2023-06-08 | 781,500 | 46,000 | 1.67 | 46,800,000 | 3,535,506 | 4.524 | 2023-06-06 |
| 296 | 2023-06-07 | 735,500 | -36,800 | 1.57 | 46,800,000 | 3,381,829 | 4.598 | 2023-06-05 |
| 297 | 2023-06-06 | 772,300 | -7,600 | 1.65 | 46,800,000 | 3,612,819 | 4.678 | 2023-06-02 |
| 298 | 2023-06-05 | 779,900 | 500 | 1.67 | 46,800,000 | 3,504,871 | 4.494 | 2023-06-01 |
| 299 | 2023-06-02 | 779,400 | 1,300 | 1.67 | 46,800,000 | 3,502,624 | 4.494 | 2023-05-31 |
| 300 | 2023-06-01 | 778,100 | 10,000 | 1.66 | 46,800,000 | 3,571,479 | 4.590 | 2023-05-30 |
| 301 | 2023-05-31 | 768,100 | 4,300 | 1.64 | 46,800,000 | 3,520,970 | 4.584 | 2023-05-29 |
| 302 | 2023-05-29 | 763,800 | -3,400 | 1.63 | 46,800,000 | 3,580,694 | 4.688 | 2023-05-24 |
| 303 | 2023-05-25 | 767,200 | 4,000 | 1.64 | 46,800,000 | 3,696,370 | 4.818 | 2023-05-23 |
| 304 | 2023-05-24 | 763,200 | -4,000 | 1.63 | 46,800,000 | 3,799,210 | 4.978 | 2023-05-22 |
| 305 | 2023-05-23 | 767,200 | 4,500 | 1.64 | 46,800,000 | 3,779,227 | 4.926 | 2023-05-19 |
| 306 | 2023-05-12 | 762,700 | 1,000 | 1.63 | 46,800,000 | 3,924,092 | 5.145 | 2023-05-10 |
| 307 | 2023-05-11 | 761,700 | -19,000 | 1.63 | 46,800,000 | 4,002,734 | 5.255 | 2023-05-09 |
| 308 | 2023-05-09 | 780,700 | 4,000 | 1.67 | 46,800,000 | 4,090,868 | 5.240 | 2023-05-05 |
| 309 | 2023-05-05 | 776,700 | -8,000 | 1.66 | 46,800,000 | 4,023,306 | 5.180 | 2023-05-03 |
| 310 | 2023-05-03 | 784,700 | -1,000 | 1.68 | 46,800,000 | 4,143,216 | 5.280 | 2023-04-28 |
| 311 | 2023-05-02 | 785,700 | -13,000 | 1.68 | 46,800,000 | 4,077,783 | 5.190 | 2023-04-27 |
| 312 | 2023-04-28 | 798,700 | 4,000 | 1.71 | 46,800,000 | 4,073,370 | 5.100 | 2023-04-26 |
| 313 | 2023-04-27 | 794,700 | 6,400 | 1.70 | 46,800,000 | 4,037,076 | 5.080 | 2023-04-25 |
| 314 | 2023-04-26 | 788,300 | 5,900 | 1.68 | 46,800,000 | 4,079,453 | 5.175 | 2023-04-24 |
| 315 | 2023-04-25 | 782,400 | 4,500 | 1.67 | 46,800,000 | 4,138,896 | 5.290 | 2023-04-21 |
| 316 | 2023-04-24 | 777,900 | 20,000 | 1.66 | 46,800,000 | 4,294,008 | 5.520 | 2023-04-20 |
| 317 | 2023-04-21 | 757,900 | 15,000 | 1.62 | 46,800,000 | 4,210,135 | 5.555 | 2023-04-19 |
| 318 | 2023-04-20 | 742,900 | 16,000 | 1.59 | 46,800,000 | 4,227,101 | 5.690 | 2023-04-18 |
| 319 | 2023-04-14 | 726,900 | 10,000 | 1.55 | 46,800,000 | 3,997,950 | 5.500 | 2023-04-12 |
| 320 | 2023-03-22 | 716,900 | -20,000 | 1.53 | 46,800,000 | 3,684,866 | 5.140 | 2023-03-20 |
| 321 | 2023-03-20 | 736,900 | -9,000 | 1.57 | 46,800,000 | 3,795,035 | 5.150 | 2023-03-16 |
| 322 | 2023-03-16 | 745,900 | -6,000 | 1.59 | 46,800,000 | 3,927,164 | 5.265 | 2023-03-14 |
| 323 | 2023-03-14 | 751,900 | 100,000 | 1.61 | 46,800,000 | 3,879,804 | 5.160 | 2023-03-10 |
| 324 | 2023-03-10 | 651,900 | -233,700 | 1.39 | 46,800,000 | 3,468,108 | 5.320 | 2023-03-08 |
| 325 | 2023-03-09 | 885,600 | 5,000 | 1.89 | 46,800,000 | 4,799,952 | 5.420 | 2023-03-07 |
| 326 | 2023-03-03 | 880,600 | -21,000 | 1.88 | 46,800,000 | 5,015,017 | 5.695 | 2023-03-01 |
| 327 | 2023-03-02 | 901,600 | -1,000 | 1.93 | 46,800,000 | 4,891,180 | 5.425 | 2023-02-28 |
| 328 | 2023-03-01 | 902,600 | 15,400 | 1.93 | 46,800,000 | 4,842,449 | 5.365 | 2023-02-27 |
| 329 | 2023-02-28 | 887,200 | 8,000 | 1.90 | 46,800,000 | 4,817,496 | 5.430 | 2023-02-24 |
| 330 | 2023-02-23 | 879,200 | 10,000 | 1.88 | 46,800,000 | 5,020,232 | 5.710 | 2023-02-21 |
| 331 | 2023-02-22 | 869,200 | 10,000 | 1.86 | 46,800,000 | 4,963,132 | 5.710 | 2023-02-20 |
| 332 | 2023-02-21 | 859,200 | 800 | 1.84 | 46,800,000 | 4,652,568 | 5.415 | 2023-02-17 |
| 333 | 2023-02-10 | 858,400 | -1,000 | 1.83 | 46,800,000 | 4,849,960 | 5.650 | 2023-02-08 |
| 334 | 2023-02-08 | 859,400 | -5,000 | 1.84 | 46,800,000 | 4,829,828 | 5.620 | 2023-02-06 |
| 335 | 2023-02-07 | 864,400 | 2,500 | 1.85 | 46,800,000 | 5,061,062 | 5.855 | 2023-02-03 |
| 336 | 2023-02-03 | 861,900 | 8,000 | 1.84 | 46,800,000 | 5,223,114 | 6.060 | 2023-02-01 |
| 337 | 2023-02-01 | 853,900 | 7,400 | 1.82 | 46,800,000 | 5,170,365 | 6.055 | 2023-01-30 |
| 338 | 2023-01-30 | 846,500 | -5,000 | 1.81 | 46,800,000 | 5,400,670 | 6.380 | 2023-01-26 |
| 339 | 2023-01-27 | 851,500 | 13,500 | 1.82 | 46,800,000 | 5,130,288 | 6.025 | 2023-01-20 |
| 340 | 2023-01-19 | 838,000 | -3,400 | 1.79 | 46,800,000 | 4,931,630 | 5.885 | 2023-01-17 |
| 341 | 2023-01-18 | 841,400 | 19,500 | 1.80 | 46,800,000 | 5,048,400 | 6.000 | 2023-01-16 |
| 342 | 2023-01-17 | 821,900 | -400 | 1.82 | 45,200,000 | 4,738,254 | 5.765 | 2023-01-13 |
| 343 | 2023-01-16 | 822,300 | -10,000 | 1.82 | 45,200,000 | 4,567,877 | 5.555 | 2023-01-12 |
| 344 | 2023-01-13 | 832,300 | -500 | 1.84 | 45,200,000 | 4,585,973 | 5.510 | 2023-01-11 |
| 345 | 2023-01-06 | 832,800 | 10,000 | 1.84 | 45,200,000 | 4,288,920 | 5.150 | 2023-01-04 |
| 346 | 2022-12-30 | 822,800 | 10,000 | 1.82 | 45,200,000 | 4,138,684 | 5.030 | 2022-12-28 |
| 347 | 2022-12-22 | 812,800 | -4,000 | 1.80 | 45,200,000 | 3,998,976 | 4.920 | 2022-12-20 |
| 348 | 2022-12-20 | 816,800 | -10,000 | 1.81 | 45,200,000 | 4,267,780 | 5.225 | 2022-12-16 |
| 349 | 2022-12-19 | 826,800 | 10,000 | 1.83 | 45,200,000 | 4,328,298 | 5.235 | 2022-12-15 |
| 350 | 2022-12-16 | 816,800 | 20,000 | 1.81 | 45,200,000 | 4,312,704 | 5.280 | 2022-12-14 |
| 351 | 2022-12-13 | 796,800 | 5,000 | 1.76 | 45,200,000 | 4,334,592 | 5.440 | 2022-12-09 |
| 352 | 2022-12-09 | 791,800 | -17,000 | 1.75 | 45,200,000 | 4,121,319 | 5.205 | 2022-12-07 |
| 353 | 2022-12-07 | 808,800 | -3,600 | 1.79 | 45,200,000 | 4,278,552 | 5.290 | 2022-12-05 |
| 354 | 2022-12-05 | 812,400 | -11,000 | 1.90 | 42,800,000 | 4,126,992 | 5.080 | 2022-12-01 |
| 355 | 2022-12-02 | 823,400 | -49,700 | 1.92 | 42,800,000 | 4,141,702 | 5.030 | 2022-11-30 |
| 356 | 2022-12-01 | 873,100 | 50,000 | 2.04 | 42,800,000 | 4,339,307 | 4.970 | 2022-11-29 |
| 357 | 2022-11-30 | 823,100 | 1,000 | 1.92 | 42,800,000 | 3,791,199 | 4.606 | 2022-11-28 |
| 358 | 2022-11-23 | 822,100 | 600 | 1.92 | 42,800,000 | 3,883,600 | 4.724 | 2022-11-21 |
| 359 | 2022-11-22 | 821,500 | 100 | 1.92 | 42,800,000 | 3,994,133 | 4.862 | 2022-11-18 |
| 360 | 2022-11-21 | 821,400 | -10,000 | 1.92 | 42,800,000 | 4,016,646 | 4.890 | 2022-11-17 |
| 361 | 2022-11-17 | 831,400 | 1,100 | 1.94 | 42,800,000 | 4,240,140 | 5.100 | 2022-11-15 |
| 362 | 2022-11-15 | 830,300 | -9,100 | 1.94 | 42,800,000 | 4,080,094 | 4.914 | 2022-11-11 |
| 363 | 2022-11-10 | 839,400 | 5,000 | 1.96 | 42,800,000 | 3,914,962 | 4.664 | 2022-11-08 |
| 364 | 2022-11-09 | 834,400 | 5,000 | 1.95 | 42,800,000 | 3,935,030 | 4.716 | 2022-11-07 |
| 365 | 2022-11-07 | 829,400 | -4,500 | 1.94 | 42,800,000 | 3,621,160 | 4.366 | 2022-11-03 |
| 366 | 2022-11-04 | 833,900 | -10,000 | 1.95 | 42,800,000 | 3,777,567 | 4.530 | 2022-11-02 |
| 367 | 2022-11-02 | 843,900 | -29,900 | 1.83 | 46,000,000 | 3,414,419 | 4.046 | 2022-10-31 |
| 368 | 2022-11-01 | 873,800 | -6,600 | 1.90 | 46,000,000 | 3,654,232 | 4.182 | 2022-10-28 |
| 369 | 2022-10-27 | 880,400 | -34,800 | 1.91 | 46,000,000 | 3,833,262 | 4.354 | 2022-10-25 |
| 370 | 2022-10-26 | 915,200 | 13,200 | 1.92 | 47,600,000 | 4,001,254 | 4.372 | 2022-10-24 |
| 371 | 2022-10-12 | 902,000 | 3,600 | 1.96 | 46,000,000 | 4,306,148 | 4.774 | 2022-10-10 |
| 372 | 2022-10-11 | 898,400 | -8,500 | 1.95 | 46,000,000 | 4,716,600 | 5.250 | 2022-10-07 |
| 373 | 2022-10-07 | 906,900 | -11,000 | 1.97 | 46,000,000 | 4,987,950 | 5.500 | 2022-10-05 |
| 374 | 2022-10-06 | 917,900 | 2,000 | 2.00 | 46,000,000 | 4,492,203 | 4.894 | 2022-10-03 |
| 375 | 2022-10-05 | 915,900 | -10,000 | 1.99 | 46,000,000 | 4,616,136 | 5.040 | 2022-09-30 |
| 376 | 2022-10-03 | 925,900 | 22,000 | 2.01 | 46,000,000 | 4,629,500 | 5.000 | 2022-09-29 |
| 377 | 2022-09-30 | 903,900 | 41,000 | 1.97 | 46,000,000 | 4,512,269 | 4.992 | 2022-09-28 |
| 378 | 2022-09-29 | 862,900 | -5,000 | 1.88 | 46,000,000 | 4,521,596 | 5.240 | 2022-09-27 |
| 379 | 2022-09-28 | 867,900 | 5,100 | 1.89 | 46,000,000 | 4,443,648 | 5.120 | 2022-09-26 |
| 380 | 2022-09-27 | 862,800 | -10,000 | 2.02 | 42,800,000 | 4,456,362 | 5.165 | 2022-09-23 |
| 381 | 2022-09-26 | 872,800 | 3,000 | 2.04 | 42,800,000 | 4,582,200 | 5.250 | 2022-09-22 |
| 382 | 2022-09-23 | 869,800 | 900 | 2.03 | 42,800,000 | 4,653,430 | 5.350 | 2022-09-21 |
| 383 | 2022-09-22 | 868,900 | 3,400 | 2.03 | 42,800,000 | 4,735,505 | 5.450 | 2022-09-20 |
| 384 | 2022-09-21 | 865,500 | -7,300 | 2.02 | 42,800,000 | 4,712,648 | 5.445 | 2022-09-19 |
| 385 | 2022-09-20 | 872,800 | 27,000 | 2.16 | 40,400,000 | 4,769,852 | 5.465 | 2022-09-16 |
| 386 | 2022-09-19 | 845,800 | 19,400 | 2.23 | 38,000,000 | 4,880,266 | 5.770 | 2022-09-15 |
| 387 | 2022-09-16 | 826,400 | 4,200 | 2.17 | 38,000,000 | 4,859,232 | 5.880 | 2022-09-14 |
| 388 | 2022-09-14 | 822,200 | -10,000 | 2.16 | 38,000,000 | 4,953,755 | 6.025 | 2022-09-09 |
| 389 | 2022-09-09 | 832,200 | 4,200 | 2.19 | 38,000,000 | 4,876,692 | 5.860 | 2022-09-07 |
| 390 | 2022-09-08 | 828,000 | -10,000 | 2.18 | 38,000,000 | 4,835,520 | 5.840 | 2022-09-06 |
| 391 | 2022-09-06 | 838,000 | -2,000 | 2.25 | 37,200,000 | 4,847,830 | 5.785 | 2022-09-02 |
| 392 | 2022-09-02 | 840,000 | 8,500 | 2.26 | 37,200,000 | 5,010,600 | 5.965 | 2022-08-31 |
| 393 | 2022-09-01 | 831,500 | 10,000 | 2.24 | 37,200,000 | 4,964,055 | 5.970 | 2022-08-30 |
| 394 | 2022-08-29 | 821,500 | 2,800 | 2.31 | 35,600,000 | 5,060,440 | 6.160 | 2022-08-25 |
| 395 | 2022-08-26 | 818,700 | 13,200 | 2.30 | 35,600,000 | 4,932,668 | 6.025 | 2022-08-24 |
| 396 | 2022-08-25 | 805,500 | 8,000 | 2.26 | 35,600,000 | 5,046,458 | 6.265 | 2022-08-23 |
| 397 | 2022-08-23 | 797,500 | 10,000 | 2.24 | 35,600,000 | 5,016,275 | 6.290 | 2022-08-19 |
| 398 | 2022-08-17 | 787,500 | 3,000 | 2.21 | 35,600,000 | 5,047,875 | 6.410 | 2022-08-15 |
| 399 | 2022-08-15 | 784,500 | -10,000 | 2.20 | 35,600,000 | 5,099,250 | 6.500 | 2022-08-11 |
| 400 | 2022-08-11 | 794,500 | -4,700 | 2.23 | 35,600,000 | 5,045,075 | 6.350 | 2022-08-09 |
| 401 | 2022-08-10 | 799,200 | -1,000 | 2.24 | 35,600,000 | 5,070,924 | 6.345 | 2022-08-08 |
| 402 | 2022-08-09 | 800,200 | -10,000 | 2.25 | 35,600,000 | 5,105,276 | 6.380 | 2022-08-05 |
| 403 | 2022-08-08 | 810,200 | 13,600 | 2.28 | 35,600,000 | 5,023,240 | 6.200 | 2022-08-04 |
| 404 | 2022-08-05 | 796,600 | -1,000 | 2.24 | 35,600,000 | 4,867,226 | 6.110 | 2022-08-03 |
| 405 | 2022-08-04 | 797,600 | 1,900 | 2.24 | 35,600,000 | 4,973,036 | 6.235 | 2022-08-02 |
| 406 | 2022-08-02 | 795,700 | 10,000 | 2.24 | 35,600,000 | 5,140,222 | 6.460 | 2022-07-29 |
| 407 | 2022-08-01 | 785,700 | 223,700 | 2.16 | 36,400,000 | 5,220,977 | 6.645 | 2022-07-28 |
| 408 | 2022-07-29 | 562,000 | 7,000 | 1.54 | 36,400,000 | 3,720,440 | 6.620 | 2022-07-27 |
| 409 | 2022-07-26 | 555,000 | -8,000 | 1.52 | 36,400,000 | 3,668,550 | 6.610 | 2022-07-22 |
| 410 | 2022-07-25 | 563,000 | 10,000 | 1.55 | 36,400,000 | 3,712,985 | 6.595 | 2022-07-21 |
| 411 | 2022-07-22 | 553,000 | -6,000 | 1.52 | 36,400,000 | 3,727,220 | 6.740 | 2022-07-20 |
| 412 | 2022-07-21 | 559,000 | 10,000 | 1.54 | 36,400,000 | 3,770,455 | 6.745 | 2022-07-19 |
| 413 | 2022-07-20 | 549,000 | -10,000 | 1.51 | 36,400,000 | 3,733,200 | 6.800 | 2022-07-18 |
| 414 | 2022-07-19 | 559,000 | -140,000 | 1.54 | 36,400,000 | 3,675,425 | 6.575 | 2022-07-15 |
| 415 | 2022-07-14 | 699,000 | 10,000 | 1.92 | 36,400,000 | 4,802,130 | 6.870 | 2022-07-12 |
| 416 | 2022-07-11 | 689,000 | 1,000 | 1.81 | 38,000,000 | 5,057,260 | 7.340 | 2022-07-07 |
| 417 | 2022-07-08 | 688,000 | -92,000 | 1.81 | 38,000,000 | 5,018,960 | 7.295 | 2022-07-06 |
| 418 | 2022-07-06 | 780,000 | 12,000 | 2.05 | 38,000,000 | 5,842,200 | 7.490 | 2022-07-04 |
| 419 | 2022-07-05 | 768,000 | -12,000 | 1.94 | 39,600,000 | 5,748,480 | 7.485 | 2022-06-30 |
| 420 | 2022-07-04 | 780,000 | -5,000 | 1.89 | 41,200,000 | 5,733,000 | 7.350 | 2022-06-29 |
| 421 | 2022-06-30 | 785,000 | -2,000 | 1.91 | 41,200,000 | 5,922,825 | 7.545 | 2022-06-28 |
| 422 | 2022-06-29 | 787,000 | -3,200 | 1.91 | 41,200,000 | 5,827,735 | 7.405 | 2022-06-27 |
| 423 | 2022-06-27 | 790,200 | -7,000 | 1.92 | 41,200,000 | 5,582,763 | 7.065 | 2022-06-23 |
| 424 | 2022-06-24 | 797,200 | 10,400 | 1.93 | 41,200,000 | 5,424,946 | 6.805 | 2022-06-22 |
| 425 | 2022-06-23 | 786,800 | 90,000 | 1.91 | 41,200,000 | 5,535,138 | 7.035 | 2022-06-21 |
| 426 | 2022-06-22 | 696,800 | -40,000 | 1.69 | 41,200,000 | 4,926,376 | 7.070 | 2022-06-20 |
| 427 | 2022-06-21 | 736,800 | 54,000 | 1.79 | 41,200,000 | 5,131,812 | 6.965 | 2022-06-17 |
| 428 | 2022-06-20 | 682,800 | 10,000 | 1.66 | 41,200,000 | 4,588,416 | 6.720 | 2022-06-16 |
| 429 | 2022-06-17 | 672,800 | -19,000 | 1.63 | 41,200,000 | 4,625,500 | 6.875 | 2022-06-15 |
| 430 | 2022-06-15 | 691,800 | 10,000 | 1.68 | 41,200,000 | 4,510,536 | 6.520 | 2022-06-13 |
| 431 | 2022-06-14 | 681,800 | -16,000 | 1.65 | 41,200,000 | 4,578,287 | 6.715 | 2022-06-10 |
| 432 | 2022-06-10 | 697,800 | 41,000 | 1.69 | 41,200,000 | 4,675,260 | 6.700 | 2022-06-08 |
| 433 | 2022-06-09 | 656,800 | 59,000 | 1.59 | 41,200,000 | 4,357,868 | 6.635 | 2022-06-07 |
| 434 | 2022-06-08 | 597,800 | -13,000 | 1.45 | 41,200,000 | 3,954,447 | 6.615 | 2022-06-06 |
| 435 | 2022-06-07 | 610,800 | 1,800 | 1.48 | 41,200,000 | 3,878,580 | 6.350 | 2022-06-02 |
| 436 | 2022-06-02 | 609,000 | -14,000 | 1.48 | 41,200,000 | 3,848,880 | 6.320 | 2022-05-31 |
| 437 | 2022-05-30 | 623,000 | -1,000 | 1.51 | 41,200,000 | 3,738,000 | 6.000 | 2022-05-26 |
| 438 | 2022-05-25 | 624,000 | 5,000 | 1.51 | 41,200,000 | 3,881,280 | 6.220 | 2022-05-23 |
| 439 | 2022-05-24 | 619,000 | -11,000 | 1.50 | 41,200,000 | 3,933,745 | 6.355 | 2022-05-20 |
| 440 | 2022-05-20 | 630,000 | -5,000 | 1.53 | 41,200,000 | 3,773,700 | 5.990 | 2022-05-18 |
| 441 | 2022-05-19 | 635,000 | -7,600 | 1.54 | 41,200,000 | 3,832,225 | 6.035 | 2022-05-17 |
| 442 | 2022-05-17 | 642,600 | 4,200 | 1.56 | 41,200,000 | 3,845,961 | 5.985 | 2022-05-13 |
| 443 | 2022-05-16 | 638,400 | 10,000 | 1.55 | 41,200,000 | 3,718,680 | 5.825 | 2022-05-12 |
| 444 | 2022-05-13 | 628,400 | -23,000 | 1.53 | 41,200,000 | 3,726,412 | 5.930 | 2022-05-11 |
| 445 | 2022-05-12 | 651,400 | -5,000 | 1.58 | 41,200,000 | 3,735,779 | 5.735 | 2022-05-10 |
| 446 | 2022-05-11 | 656,400 | -3,000 | 1.59 | 41,200,000 | 3,748,044 | 5.710 | 2022-05-06 |
| 447 | 2022-05-10 | 659,400 | -5,000 | 1.60 | 41,200,000 | 4,032,231 | 6.115 | 2022-05-05 |
| 448 | 2022-05-05 | 664,400 | 12,000 | 1.61 | 41,200,000 | 4,042,874 | 6.085 | 2022-05-03 |
| 449 | 2022-05-04 | 652,400 | -19,200 | 1.58 | 41,200,000 | 4,051,404 | 6.210 | 2022-04-29 |
| 450 | 2022-05-03 | 671,600 | 20,000 | 1.63 | 41,200,000 | 3,962,440 | 5.900 | 2022-04-28 |
| 451 | 2022-04-29 | 651,600 | -1,000 | 1.58 | 41,200,000 | 3,792,312 | 5.820 | 2022-04-27 |
| 452 | 2022-04-27 | 652,600 | 55,600 | 1.65 | 39,600,000 | 3,621,930 | 5.550 | 2022-04-25 |
| 453 | 2022-04-26 | 597,000 | -6,000 | 1.51 | 39,600,000 | 3,770,055 | 6.315 | 2022-04-22 |
| 454 | 2022-04-25 | 603,000 | 24,000 | 1.52 | 39,600,000 | 3,804,930 | 6.310 | 2022-04-21 |
| 455 | 2022-04-22 | 579,000 | 17,900 | 1.46 | 39,600,000 | 3,772,185 | 6.515 | 2022-04-20 |
| 456 | 2022-04-21 | 561,100 | 10,000 | 1.42 | 39,600,000 | 3,818,286 | 6.805 | 2022-04-19 |
| 457 | 2022-04-20 | 551,100 | -10,000 | 1.45 | 38,000,000 | 3,885,255 | 7.050 | 2022-04-14 |
| 458 | 2022-04-19 | 561,100 | -18,000 | 1.54 | 36,400,000 | 3,843,535 | 6.850 | 2022-04-13 |
| 459 | 2022-04-13 | 579,100 | 26,000 | 1.59 | 36,400,000 | 3,879,970 | 6.700 | 2022-04-11 |
| 460 | 2022-04-12 | 553,100 | 30,000 | 1.52 | 36,400,000 | 3,954,665 | 7.150 | 2022-04-08 |
| 461 | 2022-04-11 | 523,100 | 5,000 | 1.44 | 36,400,000 | 3,690,471 | 7.055 | 2022-04-07 |
| 462 | 2022-04-08 | 518,100 | -2,000 | 1.42 | 36,400,000 | 3,727,730 | 7.195 | 2022-04-06 |
| 463 | 2022-04-01 | 520,100 | -14,000 | 1.43 | 36,400,000 | 3,755,122 | 7.220 | 2022-03-30 |
| 464 | 2022-03-29 | 534,100 | 11,000 | 1.47 | 36,400,000 | 3,693,302 | 6.915 | 2022-03-25 |
| 465 | 2022-03-28 | 523,100 | 5,000 | 1.44 | 36,400,000 | 3,750,627 | 7.170 | 2022-03-24 |
| 466 | 2022-03-22 | 518,100 | 15,000 | 1.42 | 36,400,000 | 3,756,225 | 7.250 | 2022-03-18 |
| 467 | 2022-03-21 | 503,100 | 7,000 | 1.38 | 36,400,000 | 3,637,413 | 7.230 | 2022-03-17 |
| 468 | 2022-03-18 | 496,100 | -12,600 | 1.36 | 36,400,000 | 3,497,505 | 7.050 | 2022-03-16 |
| 469 | 2022-03-17 | 508,700 | 10,500 | 1.50 | 34,000,000 | 3,143,766 | 6.180 | 2022-03-15 |
| 470 | 2022-03-16 | 498,200 | 10,400 | 1.47 | 34,000,000 | 3,462,490 | 6.950 | 2022-03-14 |
| 471 | 2022-03-15 | 487,800 | 19,400 | 1.43 | 34,000,000 | 3,665,817 | 7.515 | 2022-03-11 |
| 472 | 2022-03-14 | 468,400 | -10,000 | 1.38 | 34,000,000 | 3,487,238 | 7.445 | 2022-03-10 |
| 473 | 2022-03-11 | 478,400 | -17,600 | 1.41 | 34,000,000 | 3,456,440 | 7.225 | 2022-03-09 |
| 474 | 2022-03-10 | 496,000 | -26,000 | 1.36 | 36,400,000 | 3,610,880 | 7.280 | 2022-03-08 |
| 475 | 2022-03-09 | 522,000 | 18,800 | 1.43 | 36,400,000 | 3,964,590 | 7.595 | 2022-03-07 |
| 476 | 2022-03-08 | 503,200 | 14,300 | 1.38 | 36,400,000 | 4,103,596 | 8.155 | 2022-03-04 |
| 477 | 2022-03-04 | 488,900 | 12,400 | 1.34 | 36,400,000 | 4,136,094 | 8.460 | 2022-03-02 |
| 478 | 2022-03-03 | 476,500 | -12,000 | 1.31 | 36,400,000 | 4,112,195 | 8.630 | 2022-03-01 |
| 479 | 2022-03-01 | 488,500 | -4,000 | 1.34 | 36,400,000 | 4,132,710 | 8.460 | 2022-02-25 |
| 480 | 2022-02-28 | 492,500 | 7,900 | 1.35 | 36,400,000 | 4,095,138 | 8.315 | 2022-02-24 |
| 481 | 2022-02-25 | 484,600 | -10,000 | 1.33 | 36,400,000 | 4,201,482 | 8.670 | 2022-02-23 |
| 482 | 2022-02-24 | 494,600 | 11,000 | 1.36 | 36,400,000 | 4,184,316 | 8.460 | 2022-02-22 |
| 483 | 2022-02-23 | 483,600 | -1,000 | 1.33 | 36,400,000 | 4,207,320 | 8.700 | 2022-02-21 |
| 484 | 2022-02-22 | 484,600 | 1,000 | 1.33 | 36,400,000 | 4,235,404 | 8.740 | 2022-02-18 |
| 485 | 2022-02-18 | 483,600 | -11,000 | 1.33 | 36,400,000 | 4,197,648 | 8.680 | 2022-02-16 |
| 486 | 2022-02-16 | 494,600 | 7,900 | 1.36 | 36,400,000 | 4,157,113 | 8.405 | 2022-02-14 |
| 487 | 2022-02-15 | 486,700 | -400 | 1.34 | 36,400,000 | 4,188,054 | 8.605 | 2022-02-11 |
| 488 | 2022-02-14 | 487,100 | 1,000 | 1.34 | 36,400,000 | 4,259,690 | 8.745 | 2022-02-10 |
| 489 | 2022-02-11 | 486,100 | -12,500 | 1.34 | 36,400,000 | 4,282,541 | 8.810 | 2022-02-09 |
| 490 | 2022-02-10 | 498,600 | 700 | 1.37 | 36,400,000 | 4,292,946 | 8.610 | 2022-02-08 |
| 491 | 2022-02-09 | 497,900 | 4,500 | 1.43 | 34,800,000 | 4,329,241 | 8.695 | 2022-02-07 |
| 492 | 2022-02-08 | 493,400 | 500 | 1.42 | 34,800,000 | 4,287,646 | 8.690 | 2022-02-04 |
| 493 | 2022-02-07 | 492,900 | 29,300 | 1.42 | 34,800,000 | 4,132,967 | 8.385 | 2022-01-28 |
| 494 | 2022-02-04 | 463,600 | 4,200 | 1.33 | 34,800,000 | 4,049,546 | 8.735 | 2022-01-27 |
| 495 | 2022-01-28 | 459,400 | 5,700 | 1.26 | 36,400,000 | 4,146,085 | 9.025 | 2022-01-26 |
| 496 | 2022-01-27 | 453,700 | 37,300 | 1.25 | 36,400,000 | 4,058,347 | 8.945 | 2022-01-25 |
| 497 | 2022-01-26 | 416,400 | 15,000 | 1.20 | 34,800,000 | 3,889,176 | 9.340 | 2022-01-24 |
| 498 | 2022-01-25 | 401,400 | 1,000 | 1.15 | 34,800,000 | 3,755,097 | 9.355 | 2022-01-21 |
| 499 | 2022-01-24 | 400,400 | -3,000 | 1.15 | 34,800,000 | 3,805,802 | 9.505 | 2022-01-20 |
| 500 | 2022-01-21 | 403,400 | 5,000 | 1.16 | 34,800,000 | 3,759,688 | 9.320 | 2022-01-19 |
| 501 | 2022-01-20 | 398,400 | -5,000 | 1.20 | 33,200,000 | 3,748,944 | 9.410 | 2022-01-18 |
| 502 | 2022-01-19 | 403,400 | -5,000 | 1.22 | 33,200,000 | 3,747,586 | 9.290 | 2022-01-17 |
| 503 | 2022-01-18 | 408,400 | -3,500 | 1.23 | 33,200,000 | 3,730,734 | 9.135 | 2022-01-14 |
| 504 | 2022-01-17 | 411,900 | 11,000 | 1.24 | 33,200,000 | 3,820,373 | 9.275 | 2022-01-13 |
| 505 | 2022-01-14 | 400,900 | -8,000 | 1.21 | 33,200,000 | 3,820,577 | 9.530 | 2022-01-12 |
| 506 | 2022-01-13 | 408,900 | 9,000 | 1.23 | 33,200,000 | 3,829,349 | 9.365 | 2022-01-11 |
| 507 | 2022-01-12 | 399,900 | 23,000 | 1.20 | 33,200,000 | 3,801,050 | 9.505 | 2022-01-10 |
| 508 | 2022-01-11 | 376,900 | 6,000 | 1.14 | 33,200,000 | 3,556,052 | 9.435 | 2022-01-07 |
| 509 | 2022-01-10 | 370,900 | 25,900 | 1.12 | 33,200,000 | 3,514,278 | 9.475 | 2022-01-06 |
| 510 | 2022-01-07 | 345,000 | -300 | 1.04 | 33,200,000 | 3,329,250 | 9.650 | 2022-01-05 |
| 511 | 2022-01-06 | 345,300 | 19,500 | 1.04 | 33,200,000 | 3,387,393 | 9.810 | 2022-01-04 |
| 512 | 2022-01-05 | 325,800 | 2,000 | 0.98 | 33,200,000 | 3,249,855 | 9.975 | 2022-01-03 |
| 513 | 2022-01-04 | 323,800 | -15,000 | 0.98 | 33,200,000 | 3,192,668 | 9.860 | 2021-12-30 |
| 514 | 2022-01-03 | 338,800 | 16,300 | 1.02 | 33,200,000 | 3,294,830 | 9.725 | 2021-12-29 |
| 515 | 2021-12-30 | 322,500 | -800 | 0.97 | 33,200,000 | 3,231,450 | 10.02 | 2021-12-28 |
| 516 | 2021-12-29 | 323,300 | 900 | 0.97 | 33,200,000 | 3,213,602 | 9.940 | 2021-12-23 |
| 517 | 2021-12-28 | 322,400 | 2,000 | 0.97 | 33,200,000 | 3,169,192 | 9.830 | 2021-12-22 |
| 518 | 2021-12-23 | 320,400 | -10,000 | 0.97 | 33,200,000 | 3,131,910 | 9.775 | 2021-12-21 |
| 519 | 2021-12-22 | 330,400 | 22,700 | 1.00 | 33,200,000 | 3,199,924 | 9.685 | 2021-12-20 |
| 520 | 2021-12-21 | 307,700 | -4,300 | 0.93 | 33,200,000 | 3,058,538 | 9.940 | 2021-12-17 |
| 521 | 2021-12-20 | 312,000 | -300 | 0.94 | 33,200,000 | 3,229,200 | 10.35 | 2021-12-16 |
| 522 | 2021-12-16 | 312,300 | -4,200 | 0.94 | 33,200,000 | 3,232,305 | 10.35 | 2021-12-14 |
| 523 | 2021-12-15 | 316,500 | 2,800 | 0.95 | 33,200,000 | 3,316,920 | 10.48 | 2021-12-13 |
| 524 | 2021-12-13 | 313,700 | 14,200 | 0.94 | 33,200,000 | 3,312,672 | 10.56 | 2021-12-09 |
| 525 | 2021-12-10 | 299,500 | -7,500 | 0.90 | 33,200,000 | 3,054,900 | 10.20 | 2021-12-08 |
| 526 | 2021-12-09 | 307,000 | -10,000 | 0.92 | 33,200,000 | 3,034,695 | 9.885 | 2021-12-07 |
| 527 | 2021-12-08 | 317,000 | 5,000 | 0.95 | 33,200,000 | 3,084,410 | 9.730 | 2021-12-06 |
| 528 | 2021-12-07 | 312,000 | -5,000 | 0.94 | 33,200,000 | 3,037,320 | 9.735 | 2021-12-03 |
| 529 | 2021-12-06 | 317,000 | -10,000 | 0.95 | 33,200,000 | 3,040,030 | 9.590 | 2021-12-02 |
| 530 | 2021-12-03 | 327,000 | -5,000 | 0.94 | 34,800,000 | 3,114,675 | 9.525 | 2021-12-01 |
| 531 | 2021-12-02 | 332,000 | 1,000 | 0.95 | 34,800,000 | 3,173,920 | 9.560 | 2021-11-30 |
| 532 | 2021-12-01 | 331,000 | 200 | 0.95 | 34,800,000 | 3,169,325 | 9.575 | 2021-11-29 |
| 533 | 2021-11-30 | 330,800 | 15,000 | 0.95 | 34,800,000 | 3,159,140 | 9.550 | 2021-11-26 |
| 534 | 2021-11-29 | 315,800 | 5,000 | 0.91 | 34,800,000 | 3,072,734 | 9.730 | 2021-11-25 |
| 535 | 2021-11-26 | 310,800 | -5,000 | 0.87 | 35,600,000 | 3,042,732 | 9.790 | 2021-11-24 |
| 536 | 2021-11-24 | 315,800 | -5,000 | 0.89 | 35,600,000 | 3,096,419 | 9.805 | 2021-11-22 |
| 537 | 2021-11-23 | 320,800 | -17,700 | 0.90 | 35,600,000 | 3,119,780 | 9.725 | 2021-11-19 |
| 538 | 2021-11-22 | 338,500 | 15,000 | 0.95 | 35,600,000 | 3,229,290 | 9.540 | 2021-11-18 |
| 539 | 2021-11-19 | 323,500 | 5,000 | 0.91 | 35,600,000 | 3,144,420 | 9.720 | 2021-11-17 |
| 540 | 2021-11-18 | 318,500 | -5,000 | 0.89 | 35,600,000 | 3,108,560 | 9.760 | 2021-11-16 |
| 541 | 2021-11-15 | 323,500 | -20,000 | 0.91 | 35,600,000 | 3,170,300 | 9.800 | 2021-11-11 |
| 542 | 2021-11-12 | 343,500 | 16,000 | 0.96 | 35,600,000 | 3,301,035 | 9.610 | 2021-11-10 |
| 543 | 2021-11-11 | 327,500 | -1,000 | 0.99 | 33,200,000 | 3,152,188 | 9.625 | 2021-11-09 |
| 544 | 2021-11-09 | 328,500 | -1,000 | 0.99 | 33,200,000 | 3,135,533 | 9.545 | 2021-11-05 |
| 545 | 2021-11-08 | 329,500 | -10,000 | 0.99 | 33,200,000 | 3,189,560 | 9.680 | 2021-11-04 |
| 546 | 2021-11-04 | 339,500 | 11,300 | 1.02 | 33,200,000 | 3,243,923 | 9.555 | 2021-11-02 |
| 547 | 2021-11-02 | 328,200 | -2,000 | 0.99 | 33,200,000 | 3,218,001 | 9.805 | 2021-10-29 |
| 548 | 2021-11-01 | 330,200 | 3,000 | 0.99 | 33,200,000 | 3,207,893 | 9.715 | 2021-10-28 |
| 549 | 2021-10-29 | 327,200 | 10,000 | 0.99 | 33,200,000 | 3,204,924 | 9.795 | 2021-10-27 |
| 550 | 2021-10-27 | 317,200 | 4,000 | 0.96 | 33,200,000 | 3,194,204 | 10.07 | 2021-10-25 |
| 551 | 2021-10-26 | 313,200 | -11,000 | 0.94 | 33,200,000 | 3,144,528 | 10.04 | 2021-10-22 |
| 552 | 2021-10-25 | 324,200 | -5,000 | 0.98 | 33,200,000 | 3,209,580 | 9.900 | 2021-10-21 |
| 553 | 2021-10-21 | 329,200 | -10,000 | 0.99 | 33,200,000 | 3,244,266 | 9.855 | 2021-10-19 |
| 554 | 2021-10-20 | 339,200 | 10,000 | 1.02 | 33,200,000 | 3,286,848 | 9.690 | 2021-10-18 |
| 555 | 2021-10-19 | 329,200 | -10,000 | 0.99 | 33,200,000 | 3,250,850 | 9.875 | 2021-10-15 |
| 556 | 2021-10-18 | 339,200 | 15,000 | 1.02 | 33,200,000 | 3,251,232 | 9.585 | 2021-10-12 |
| 557 | 2021-10-15 | 324,200 | 800 | 0.98 | 33,200,000 | 3,182,023 | 9.815 | 2021-10-11 |
| 558 | 2021-10-12 | 323,400 | -20,500 | 0.97 | 33,200,000 | 3,170,937 | 9.805 | 2021-10-08 |
| 559 | 2021-10-06 | 343,900 | 7,500 | 0.99 | 34,800,000 | 3,177,636 | 9.240 | 2021-10-04 |
| 560 | 2021-10-05 | 336,400 | -10,000 | 0.97 | 34,800,000 | 3,217,666 | 9.565 | 2021-09-30 |
| 561 | 2021-10-04 | 346,400 | 10,000 | 1.00 | 34,800,000 | 3,283,872 | 9.480 | 2021-09-29 |
| 562 | 2021-09-30 | 336,400 | -10,000 | 0.97 | 34,800,000 | 3,252,988 | 9.670 | 2021-09-28 |
| 563 | 2021-09-27 | 346,400 | -10,800 | 1.00 | 34,800,000 | 3,290,800 | 9.500 | 2021-09-23 |
| 564 | 2021-09-24 | 357,200 | -1,500 | 1.03 | 34,800,000 | 3,279,096 | 9.180 | 2021-09-21 |
| 565 | 2021-09-23 | 358,700 | 28,400 | 1.03 | 34,800,000 | 3,237,268 | 9.025 | 2021-09-20 |
| 566 | 2021-09-20 | 330,300 | 10,000 | 0.95 | 34,800,000 | 3,119,684 | 9.445 | 2021-09-16 |
| 567 | 2021-09-17 | 320,300 | -5,500 | 0.96 | 33,200,000 | 3,087,692 | 9.640 | 2021-09-15 |
| 568 | 2021-09-16 | 325,800 | -3,500 | 0.98 | 33,200,000 | 3,186,324 | 9.780 | 2021-09-14 |
| 569 | 2021-09-15 | 329,300 | 5,600 | 0.99 | 33,200,000 | 3,312,758 | 10.06 | 2021-09-13 |
| 570 | 2021-09-14 | 323,700 | -9,000 | 0.98 | 33,200,000 | 3,314,688 | 10.24 | 2021-09-10 |
| 571 | 2021-09-13 | 332,700 | 10,000 | 1.00 | 33,200,000 | 3,302,048 | 9.925 | 2021-09-09 |
| 572 | 2021-09-09 | 322,700 | -12,500 | 0.97 | 33,200,000 | 3,259,270 | 10.10 | 2021-09-07 |
| 573 | 2021-09-08 | 335,200 | -30,200 | 1.01 | 33,200,000 | 3,296,692 | 9.835 | 2021-09-06 |
| 574 | 2021-09-07 | 365,400 | 11,200 | 1.10 | 33,200,000 | 3,467,646 | 9.490 | 2021-09-03 |
| 575 | 2021-09-06 | 354,200 | 7,000 | 1.07 | 33,200,000 | 3,400,320 | 9.600 | 2021-09-02 |
| 576 | 2021-09-03 | 347,200 | -29,300 | 1.05 | 33,200,000 | 3,314,024 | 9.545 | 2021-09-01 |
| 577 | 2021-09-02 | 376,500 | 12,300 | 1.16 | 32,400,000 | 3,512,745 | 9.330 | 2021-08-31 |
| 578 | 2021-09-01 | 364,200 | 10,000 | 1.12 | 32,400,000 | 3,403,449 | 9.345 | 2021-08-30 |
| 579 | 2021-08-30 | 354,200 | 10,000 | 1.09 | 32,400,000 | 3,299,373 | 9.315 | 2021-08-26 |
| 580 | 2021-08-26 | 344,200 | -8,500 | 0.99 | 34,800,000 | 3,331,856 | 9.680 | 2021-08-24 |
| 581 | 2021-08-25 | 352,700 | -11,000 | 1.01 | 34,800,000 | 3,287,164 | 9.320 | 2021-08-23 |
| 582 | 2021-08-24 | 363,700 | 13,700 | 1.05 | 34,800,000 | 3,287,848 | 9.040 | 2021-08-20 |
| 583 | 2021-08-20 | 350,000 | -2,000 | 0.96 | 36,400,000 | 3,349,500 | 9.570 | 2021-08-18 |
| 584 | 2021-08-19 | 352,000 | 35,000 | 0.97 | 36,400,000 | 3,303,520 | 9.385 | 2021-08-17 |
| 585 | 2021-08-17 | 317,000 | 10,000 | 0.87 | 36,400,000 | 3,119,280 | 9.840 | 2021-08-13 |
| 586 | 2021-08-12 | 307,000 | -5,000 | 0.84 | 36,400,000 | 3,112,980 | 10.14 | 2021-08-10 |
| 587 | 2021-08-11 | 312,000 | -40,000 | 0.86 | 36,400,000 | 3,091,920 | 9.910 | 2021-08-09 |
| 588 | 2021-08-06 | 352,000 | -5,000 | 0.95 | 37,200,000 | 3,453,120 | 9.810 | 2021-08-04 |
| 589 | 2021-08-04 | 357,000 | -10,000 | 0.94 | 38,000,000 | 3,473,610 | 9.730 | 2021-08-02 |
| 590 | 2021-08-02 | 367,000 | 5,000 | 0.95 | 38,800,000 | 3,455,305 | 9.415 | 2021-07-29 |
| 591 | 2021-07-30 | 362,000 | -4,400 | 0.93 | 38,800,000 | 3,276,100 | 9.050 | 2021-07-28 |
| 592 | 2021-07-29 | 366,400 | -14,600 | 0.94 | 38,800,000 | 3,195,008 | 8.720 | 2021-07-27 |
| 593 | 2021-07-28 | 381,000 | 60,500 | 0.98 | 38,800,000 | 3,669,030 | 9.630 | 2021-07-26 |
| 594 | 2021-07-26 | 320,500 | 1,200 | 0.83 | 38,800,000 | 3,448,580 | 10.76 | 2021-07-22 |
| 595 | 2021-07-23 | 319,300 | -8,500 | 0.82 | 38,800,000 | 3,413,317 | 10.69 | 2021-07-21 |
| 596 | 2021-07-22 | 327,800 | -5,000 | 0.84 | 38,800,000 | 3,461,568 | 10.56 | 2021-07-20 |
| 597 | 2021-07-21 | 332,800 | 5,000 | 0.86 | 38,800,000 | 3,491,072 | 10.49 | 2021-07-19 |
| 598 | 2021-07-19 | 327,800 | 3,000 | 0.84 | 38,800,000 | 3,494,348 | 10.66 | 2021-07-15 |
| 599 | 2021-07-15 | 324,800 | 700 | 0.84 | 38,800,000 | 3,449,376 | 10.62 | 2021-07-13 |
| 600 | 2021-07-14 | 324,100 | -5,000 | 0.84 | 38,800,000 | 3,428,978 | 10.58 | 2021-07-12 |
| 601 | 2021-07-13 | 329,100 | 11,000 | 0.85 | 38,800,000 | 3,389,730 | 10.30 | 2021-07-09 |
| 602 | 2021-07-09 | 318,100 | 9,000 | 0.82 | 38,800,000 | 3,416,394 | 10.74 | 2021-07-07 |
| 603 | 2021-07-08 | 309,100 | -3,500 | 0.80 | 38,800,000 | 3,254,823 | 10.53 | 2021-07-06 |
| 604 | 2021-07-06 | 312,600 | 700 | 0.81 | 38,800,000 | 3,263,544 | 10.44 | 2021-07-02 |
| 605 | 2021-07-05 | 311,900 | -8,200 | 0.80 | 38,800,000 | 3,427,781 | 10.99 | 2021-06-30 |
| 606 | 2021-07-02 | 320,100 | 6,800 | 0.83 | 38,800,000 | 3,495,492 | 10.92 | 2021-06-29 |
| 607 | 2021-06-30 | 313,300 | -4,700 | 0.81 | 38,800,000 | 3,496,428 | 11.16 | 2021-06-28 |
| 608 | 2021-06-28 | 318,000 | 1,800 | 0.73 | 43,600,000 | 3,431,220 | 10.79 | 2021-06-24 |
| 609 | 2021-06-25 | 316,200 | -1,500 | 0.73 | 43,600,000 | 3,386,502 | 10.71 | 2021-06-23 |
| 610 | 2021-06-23 | 317,700 | -5,000 | 0.73 | 43,600,000 | 3,348,558 | 10.54 | 2021-06-21 |
| 611 | 2021-06-22 | 322,700 | 41,300 | 0.74 | 43,600,000 | 3,420,620 | 10.60 | 2021-06-18 |
| 612 | 2021-06-21 | 281,400 | 800 | 0.65 | 43,600,000 | 2,991,282 | 10.63 | 2021-06-17 |
| 613 | 2021-06-18 | 280,600 | -2,400 | 0.64 | 43,600,000 | 2,977,166 | 10.61 | 2021-06-16 |
| 614 | 2021-06-17 | 283,000 | 2,300 | 0.65 | 43,600,000 | 3,096,020 | 10.94 | 2021-06-15 |
| 615 | 2021-06-10 | 280,700 | 3,700 | 0.64 | 43,600,000 | 3,157,875 | 11.25 | 2021-06-08 |
| 616 | 2021-06-08 | 277,000 | -18,000 | 0.64 | 43,600,000 | 3,160,570 | 11.41 | 2021-06-04 |
| 617 | 2021-06-07 | 295,000 | 12,000 | 0.68 | 43,600,000 | 3,336,450 | 11.31 | 2021-06-03 |
| 618 | 2021-06-04 | 283,000 | 1,000 | 0.65 | 43,600,000 | 3,260,160 | 11.52 | 2021-06-02 |
| 619 | 2021-06-03 | 282,000 | 8,000 | 0.65 | 43,600,000 | 3,310,680 | 11.74 | 2021-06-01 |
| 620 | 2021-06-02 | 274,000 | 9,200 | 0.63 | 43,600,000 | 3,233,200 | 11.80 | 2021-05-31 |
| 621 | 2021-05-28 | 264,800 | -10,000 | 0.61 | 43,600,000 | 3,090,216 | 11.67 | 2021-05-26 |
| 622 | 2021-05-27 | 274,800 | -7,300 | 0.63 | 43,600,000 | 3,212,412 | 11.69 | 2021-05-25 |
| 623 | 2021-05-26 | 282,100 | -106,000 | 0.65 | 43,600,000 | 3,086,174 | 10.94 | 2021-05-24 |
| 624 | 2021-05-24 | 388,100 | 55,000 | 0.89 | 43,600,000 | 4,300,148 | 11.08 | 2021-05-20 |
| 625 | 2021-05-21 | 333,100 | 61,000 | 0.76 | 43,600,000 | 3,680,755 | 11.05 | 2021-05-18 |
| 626 | 2021-05-20 | 272,100 | 2,000 | 0.62 | 43,600,000 | 2,971,332 | 10.92 | 2021-05-17 |
| 627 | 2021-05-18 | 270,100 | -15,800 | 0.62 | 43,600,000 | 2,876,565 | 10.65 | 2021-05-14 |
| 628 | 2021-05-17 | 285,900 | 10,000 | 0.66 | 43,600,000 | 2,899,026 | 10.14 | 2021-05-13 |
| 629 | 2021-05-14 | 275,900 | -10,000 | 0.63 | 43,600,000 | 2,888,673 | 10.47 | 2021-05-12 |
| 630 | 2021-05-13 | 285,900 | -4,100 | 0.66 | 43,600,000 | 2,939,052 | 10.28 | 2021-05-11 |
| 631 | 2021-05-11 | 290,000 | -700 | 0.67 | 43,600,000 | 2,955,100 | 10.19 | 2021-05-07 |
| 632 | 2021-05-03 | 290,700 | -2,000 | 0.67 | 43,600,000 | 3,168,630 | 10.90 | 2021-04-29 |
| 633 | 2021-04-29 | 292,700 | 3,300 | 0.67 | 43,600,000 | 3,067,496 | 10.48 | 2021-04-27 |
| 634 | 2021-04-27 | 289,400 | -1,000 | 0.66 | 43,600,000 | 3,099,474 | 10.71 | 2021-04-23 |
| 635 | 2021-04-26 | 290,400 | 2,800 | 0.67 | 43,600,000 | 3,043,392 | 10.48 | 2021-04-22 |
| 636 | 2021-04-23 | 287,600 | -10,000 | 0.66 | 43,600,000 | 3,034,180 | 10.55 | 2021-04-21 |
| 637 | 2021-04-21 | 297,600 | -21,700 | 0.66 | 45,200,000 | 3,106,944 | 10.44 | 2021-04-19 |
| 638 | 2021-04-20 | 319,300 | -23,000 | 0.71 | 45,200,000 | 3,196,193 | 10.01 | 2021-04-16 |
| 639 | 2021-04-19 | 342,300 | 21,500 | 0.76 | 45,200,000 | 3,397,328 | 9.925 | 2021-04-15 |
| 640 | 2021-04-16 | 320,800 | -5,000 | 0.71 | 45,200,000 | 3,208,000 | 10.00 | 2021-04-14 |
| 641 | 2021-04-15 | 325,800 | 2,700 | 0.72 | 45,200,000 | 3,209,130 | 9.850 | 2021-04-13 |
| 642 | 2021-04-14 | 323,100 | 17,800 | 0.71 | 45,200,000 | 3,198,690 | 9.900 | 2021-04-12 |
| 643 | 2021-04-13 | 305,300 | 5,000 | 0.68 | 45,200,000 | 3,111,007 | 10.19 | 2021-04-09 |
| 644 | 2021-04-12 | 300,300 | 2,800 | 0.66 | 45,200,000 | 3,144,141 | 10.47 | 2021-04-08 |
| 645 | 2021-04-08 | 297,500 | -8,000 | 0.63 | 47,600,000 | 3,111,850 | 10.46 | 2021-04-01 |
| 646 | 2021-04-07 | 305,500 | 5,000 | 0.64 | 47,600,000 | 3,106,935 | 10.17 | 2021-03-31 |
| 647 | 2021-03-31 | 300,500 | -5,000 | 0.63 | 47,600,000 | 3,056,085 | 10.17 | 2021-03-29 |
| 648 | 2021-03-30 | 305,500 | -15,000 | 0.64 | 47,600,000 | 3,106,935 | 10.17 | 2021-03-26 |
| 649 | 2021-03-29 | 320,500 | 700 | 0.65 | 49,200,000 | 3,128,080 | 9.760 | 2021-03-25 |
| 650 | 2021-03-26 | 319,800 | 5,800 | 0.65 | 49,200,000 | 3,137,238 | 9.810 | 2021-03-24 |
| 651 | 2021-03-25 | 314,000 | 5,000 | 0.64 | 49,200,000 | 3,199,660 | 10.19 | 2021-03-23 |
| 652 | 2021-03-24 | 309,000 | -5,000 | 0.63 | 49,200,000 | 3,179,610 | 10.29 | 2021-03-22 |
| 653 | 2021-03-23 | 314,000 | 11,000 | 0.64 | 49,200,000 | 3,187,100 | 10.15 | 2021-03-19 |
| 654 | 2021-03-22 | 303,000 | 500 | 0.62 | 49,200,000 | 3,193,620 | 10.54 | 2021-03-18 |
| 655 | 2021-03-19 | 302,500 | 1,800 | 0.61 | 49,200,000 | 3,179,275 | 10.51 | 2021-03-17 |
| 656 | 2021-03-18 | 300,700 | 2,400 | 0.61 | 49,200,000 | 3,115,252 | 10.36 | 2021-03-16 |
| 657 | 2021-03-16 | 298,300 | 1,900 | 0.61 | 49,200,000 | 3,135,133 | 10.51 | 2021-03-12 |
| 658 | 2021-03-15 | 296,400 | 4,000 | 0.60 | 49,200,000 | 3,171,480 | 10.70 | 2021-03-11 |
| 659 | 2021-03-12 | 292,400 | -34,000 | 0.58 | 50,800,000 | 2,967,860 | 10.15 | 2021-03-10 |
| 660 | 2021-03-11 | 326,400 | 11,000 | 0.64 | 50,800,000 | 3,270,528 | 10.02 | 2021-03-09 |
| 661 | 2021-03-10 | 315,400 | 26,200 | 0.62 | 50,800,000 | 3,264,390 | 10.35 | 2021-03-08 |
| 662 | 2021-03-09 | 289,200 | -28,000 | 0.57 | 50,800,000 | 3,267,960 | 11.30 | 2021-03-05 |
| 663 | 2021-03-08 | 317,200 | 21,700 | 0.62 | 50,800,000 | 3,635,112 | 11.46 | 2021-03-04 |
| 664 | 2021-03-05 | 295,500 | -17,300 | 0.58 | 50,800,000 | 3,590,325 | 12.15 | 2021-03-03 |
| 665 | 2021-03-04 | 312,800 | 5,900 | 0.62 | 50,800,000 | 3,666,016 | 11.72 | 2021-03-02 |
| 666 | 2021-03-03 | 306,900 | -6,000 | 0.62 | 49,200,000 | 3,682,800 | 12.00 | 2021-03-01 |
| 667 | 2021-03-02 | 312,900 | -6,200 | 0.59 | 53,200,000 | 3,629,640 | 11.60 | 2021-02-26 |
| 668 | 2021-03-01 | 319,100 | 9,000 | 0.60 | 53,200,000 | 3,902,593 | 12.23 | 2021-02-25 |
| 669 | 2021-02-26 | 310,100 | 13,500 | 0.58 | 53,200,000 | 3,742,907 | 12.07 | 2021-02-24 |
| 670 | 2021-02-25 | 296,600 | 2,200 | 0.56 | 53,200,000 | 3,775,718 | 12.73 | 2021-02-23 |
| 671 | 2021-02-24 | 294,400 | 19,100 | 0.55 | 53,200,000 | 3,750,656 | 12.74 | 2021-02-22 |
| 672 | 2021-02-23 | 275,300 | 3,000 | 0.52 | 53,200,000 | 3,752,339 | 13.63 | 2021-02-19 |
| 673 | 2021-02-22 | 272,300 | 9,700 | 0.51 | 53,200,000 | 3,676,050 | 13.50 | 2021-02-18 |
| 674 | 2021-02-19 | 262,600 | 4,300 | 0.46 | 57,200,000 | 3,776,188 | 14.38 | 2021-02-17 |
| 675 | 2021-02-18 | 258,300 | 6,800 | 0.43 | 60,400,000 | 3,693,690 | 14.30 | 2021-02-16 |
| 676 | 2021-02-17 | 251,500 | -6,400 | 0.42 | 60,400,000 | 3,478,245 | 13.83 | 2021-02-10 |
| 677 | 2021-02-16 | 257,900 | -16,500 | 0.43 | 60,400,000 | 3,409,438 | 13.22 | 2021-02-09 |
| 678 | 2021-02-09 | 274,400 | 400 | 0.45 | 61,200,000 | 3,375,120 | 12.30 | 2021-02-05 |
| 679 | 2021-02-05 | 274,000 | -5,000 | 0.45 | 61,200,000 | 3,381,160 | 12.34 | 2021-02-03 |
| 680 | 2021-02-04 | 279,000 | -400 | 0.46 | 61,200,000 | 3,437,280 | 12.32 | 2021-02-02 |
| 681 | 2021-02-03 | 279,400 | -6,000 | 0.46 | 61,200,000 | 3,352,800 | 12.00 | 2021-02-01 |
| 682 | 2021-02-02 | 285,400 | -40,000 | 0.47 | 61,200,000 | 3,339,180 | 11.70 | 2021-01-29 |
| 683 | 2021-02-01 | 325,400 | 11,200 | 0.53 | 61,200,000 | 3,820,196 | 11.74 | 2021-01-28 |
| 684 | 2021-01-29 | 314,200 | 2,000 | 0.51 | 61,200,000 | 3,902,364 | 12.42 | 2021-01-27 |
| 685 | 2021-01-28 | 312,200 | 400 | 0.51 | 61,200,000 | 3,893,134 | 12.47 | 2021-01-26 |
| 686 | 2021-01-27 | 311,800 | -8,200 | 0.51 | 61,200,000 | 4,025,338 | 12.91 | 2021-01-25 |
| 687 | 2021-01-26 | 320,000 | -4,300 | 0.52 | 61,200,000 | 4,064,000 | 12.70 | 2021-01-22 |
| 688 | 2021-01-25 | 324,300 | 5,300 | 0.53 | 61,200,000 | 4,138,068 | 12.76 | 2021-01-21 |
| 689 | 2021-01-22 | 319,000 | 3,800 | 0.51 | 62,000,000 | 3,894,990 | 12.21 | 2021-01-20 |
| 690 | 2021-01-21 | 315,200 | 19,000 | 0.51 | 62,000,000 | 3,832,832 | 12.16 | 2021-01-19 |
| 691 | 2021-01-20 | 296,200 | -1,000 | 0.43 | 68,400,000 | 3,699,538 | 12.49 | 2021-01-18 |
| 692 | 2021-01-19 | 297,200 | -1,800 | 0.43 | 68,400,000 | 3,652,588 | 12.29 | 2021-01-15 |
| 693 | 2021-01-18 | 299,000 | 9,600 | 0.44 | 68,400,000 | 3,719,560 | 12.44 | 2021-01-14 |
| 694 | 2021-01-15 | 289,400 | -24,700 | 0.42 | 68,400,000 | 3,715,896 | 12.84 | 2021-01-13 |
| 695 | 2021-01-14 | 314,100 | 51,000 | 0.46 | 68,400,000 | 4,067,595 | 12.95 | 2021-01-12 |
| 696 | 2021-01-13 | 263,100 | 44,700 | 0.38 | 68,400,000 | 3,204,558 | 12.18 | 2021-01-11 |
| 697 | 2021-01-12 | 218,400 | 13,500 | 0.32 | 68,400,000 | 2,721,264 | 12.46 | 2021-01-08 |
| 698 | 2021-01-11 | 204,900 | 2,000 | 0.30 | 68,400,000 | 2,594,034 | 12.66 | 2021-01-07 |
| 699 | 2021-01-08 | 202,900 | -2,000 | 0.30 | 68,400,000 | 2,465,235 | 12.15 | 2021-01-06 |
| 700 | 2021-01-07 | 204,900 | 19,400 | 0.25 | 80,400,000 | 2,423,967 | 11.83 | 2021-01-05 |
| 701 | 2021-01-06 | 185,500 | 2,700 | 0.23 | 80,400,000 | 2,133,250 | 11.50 | 2021-01-04 |
| 702 | 2021-01-05 | 182,800 | 7,000 | 0.23 | 80,400,000 | 1,963,272 | 10.74 | 2020-12-30 |
| 703 | 2021-01-04 | 175,800 | -10,000 | 0.22 | 80,400,000 | 1,842,384 | 10.48 | 2020-12-29 |
| 704 | 2020-12-29 | 185,800 | -5,000 | 0.23 | 80,400,000 | 1,910,024 | 10.28 | 2020-12-23 |
| 705 | 2020-12-28 | 190,800 | -8,000 | 0.23 | 82,000,000 | 1,936,620 | 10.15 | 2020-12-22 |
| 706 | 2020-12-22 | 198,800 | -5,200 | 0.23 | 86,800,000 | 2,031,736 | 10.22 | 2020-12-18 |
| 707 | 2020-12-21 | 204,000 | -2,000 | 0.24 | 86,800,000 | 2,129,760 | 10.44 | 2020-12-17 |
| 708 | 2020-12-16 | 206,000 | 16,200 | 0.24 | 86,800,000 | 2,080,600 | 10.10 | 2020-12-14 |
| 709 | 2020-12-15 | 189,800 | 12,800 | 0.22 | 86,800,000 | 1,877,122 | 9.890 | 2020-12-11 |
| 710 | 2020-12-14 | 177,000 | 1,000 | 0.20 | 86,800,000 | 1,778,850 | 10.05 | 2020-12-10 |
| 711 | 2020-12-11 | 176,000 | 700 | 0.20 | 86,800,000 | 1,782,880 | 10.13 | 2020-12-09 |
| 712 | 2020-12-10 | 175,300 | 500 | 0.20 | 86,800,000 | 1,817,861 | 10.37 | 2020-12-08 |
| 713 | 2020-12-09 | 174,800 | 10,500 | 0.20 | 86,800,000 | 1,821,416 | 10.42 | 2020-12-07 |
| 714 | 2020-12-08 | 164,300 | 1,000 | 0.19 | 86,800,000 | 1,738,294 | 10.58 | 2020-12-04 |
| 715 | 2020-12-04 | 163,300 | 5,300 | 0.19 | 86,800,000 | 1,729,347 | 10.59 | 2020-12-02 |
| 716 | 2020-12-03 | 158,000 | 2,000 | 0.18 | 86,800,000 | 1,659,000 | 10.50 | 2020-12-01 |
| 717 | 2020-12-02 | 156,000 | -2,000 | 0.18 | 86,800,000 | 1,578,720 | 10.12 | 2020-11-30 |
| 718 | 2020-12-01 | 158,000 | -2,000 | 0.18 | 86,800,000 | 1,611,600 | 10.20 | 2020-11-27 |
| 719 | 2020-11-30 | 160,000 | -95,000 | 0.18 | 86,800,000 | 1,590,400 | 9.940 | 2020-11-26 |
| 720 | 2020-11-24 | 255,000 | -7,700 | 0.29 | 86,800,000 | 2,544,900 | 9.980 | 2020-11-20 |
| 721 | 2020-11-23 | 262,700 | -1,000 | 0.30 | 86,800,000 | 2,604,671 | 9.915 | 2020-11-19 |
| 722 | 2020-11-19 | 263,700 | -2,500 | 0.30 | 86,800,000 | 2,589,534 | 9.820 | 2020-11-17 |
| 723 | 2020-11-18 | 266,200 | 2,000 | 0.31 | 86,800,000 | 2,618,077 | 9.835 | 2020-11-16 |
| 724 | 2020-11-17 | 264,200 | -7,000 | 0.30 | 86,800,000 | 2,527,073 | 9.565 | 2020-11-13 |
| 725 | 2020-11-16 | 271,200 | 500 | 0.31 | 86,800,000 | 2,631,996 | 9.705 | 2020-11-12 |
| 726 | 2020-11-13 | 270,700 | -11,000 | 0.31 | 86,800,000 | 2,625,790 | 9.700 | 2020-11-11 |
| 727 | 2020-11-12 | 281,700 | -13,000 | 0.32 | 86,800,000 | 2,800,098 | 9.940 | 2020-11-10 |
| 728 | 2020-11-11 | 294,700 | 17,000 | 0.34 | 86,800,000 | 2,976,470 | 10.10 | 2020-11-09 |
| 729 | 2020-11-10 | 277,700 | -12,000 | 0.32 | 86,800,000 | 2,683,971 | 9.665 | 2020-11-06 |
| 730 | 2020-11-09 | 289,700 | -22,200 | 0.33 | 86,800,000 | 2,810,090 | 9.700 | 2020-11-05 |
| 731 | 2020-11-06 | 311,900 | -10,000 | 0.36 | 86,800,000 | 2,849,207 | 9.135 | 2020-11-04 |
| 732 | 2020-11-05 | 321,900 | -15,000 | 0.37 | 87,600,000 | 2,935,728 | 9.120 | 2020-11-03 |
| 733 | 2020-11-04 | 336,900 | -5,000 | 0.38 | 87,600,000 | 3,023,678 | 8.975 | 2020-11-02 |
| 734 | 2020-11-03 | 341,900 | 1,000 | 0.39 | 87,600,000 | 3,018,977 | 8.830 | 2020-10-30 |
| 735 | 2020-11-02 | 340,900 | -35,000 | 0.39 | 87,600,000 | 3,103,895 | 9.105 | 2020-10-29 |
| 736 | 2020-10-30 | 375,900 | -2,000 | 0.43 | 86,800,000 | 3,360,546 | 8.940 | 2020-10-28 |
| 737 | 2020-10-29 | 377,900 | 4,000 | 0.43 | 87,600,000 | 3,336,857 | 8.830 | 2020-10-27 |
| 738 | 2020-10-28 | 373,900 | 16,200 | 0.43 | 87,600,000 | 3,376,317 | 9.030 | 2020-10-23 |
| 739 | 2020-10-27 | 357,700 | 5,000 | 0.41 | 87,600,000 | 3,276,532 | 9.160 | 2020-10-22 |
| 740 | 2020-10-23 | 352,700 | -12,000 | 0.40 | 88,400,000 | 3,248,367 | 9.210 | 2020-10-21 |
| 741 | 2020-10-22 | 364,700 | -2,000 | 0.41 | 88,400,000 | 3,342,476 | 9.165 | 2020-10-20 |
| 742 | 2020-10-21 | 366,700 | 3,000 | 0.41 | 88,400,000 | 3,285,632 | 8.960 | 2020-10-19 |
| 743 | 2020-10-16 | 363,700 | -17,000 | 0.40 | 90,000,000 | 3,342,403 | 9.190 | 2020-10-14 |
| 744 | 2020-10-14 | 380,700 | -69,200 | 0.42 | 90,000,000 | 3,315,897 | 8.710 | 2020-10-09 |
| 745 | 2020-10-12 | 449,900 | 2,000 | 0.50 | 90,000,000 | 3,893,885 | 8.655 | 2020-10-08 |
| 746 | 2020-10-09 | 447,900 | -8,800 | 0.50 | 90,000,000 | 3,872,096 | 8.645 | 2020-10-07 |
| 747 | 2020-10-08 | 456,700 | 12,000 | 0.51 | 90,000,000 | 3,911,636 | 8.565 | 2020-10-06 |
| 748 | 2020-10-07 | 444,700 | -12,000 | 0.49 | 90,000,000 | 3,706,575 | 8.335 | 2020-10-05 |
| 749 | 2020-10-06 | 456,700 | 12,500 | 0.51 | 90,000,000 | 3,751,791 | 8.215 | 2020-09-30 |
| 750 | 2020-10-05 | 444,200 | -9,000 | 0.49 | 90,000,000 | 3,682,418 | 8.290 | 2020-09-29 |
| 751 | 2020-09-30 | 453,200 | 12,000 | 0.50 | 90,000,000 | 3,750,230 | 8.275 | 2020-09-28 |
| 752 | 2020-09-29 | 441,200 | -26,000 | 0.49 | 90,000,000 | 3,622,252 | 8.210 | 2020-09-25 |
| 753 | 2020-09-28 | 467,200 | 18,200 | 0.52 | 90,000,000 | 3,847,392 | 8.235 | 2020-09-24 |
| 754 | 2020-09-25 | 449,000 | 2,000 | 0.50 | 90,000,000 | 3,825,480 | 8.520 | 2020-09-23 |
| 755 | 2020-09-24 | 447,000 | 10,000 | 0.50 | 90,000,000 | 3,779,385 | 8.455 | 2020-09-22 |
| 756 | 2020-09-23 | 437,000 | 23,500 | 0.49 | 90,000,000 | 3,782,235 | 8.655 | 2020-09-21 |
| 757 | 2020-09-22 | 413,500 | -79,100 | 0.46 | 90,000,000 | 3,680,150 | 8.900 | 2020-09-18 |
| 758 | 2020-09-21 | 492,600 | 9,300 | 0.55 | 90,000,000 | 4,187,100 | 8.500 | 2020-09-17 |
| 759 | 2020-09-18 | 483,300 | 19,300 | 0.54 | 90,000,000 | 4,149,131 | 8.585 | 2020-09-16 |
| 760 | 2020-09-17 | 464,000 | -19,000 | 0.52 | 90,000,000 | 4,015,920 | 8.655 | 2020-09-15 |
| 761 | 2020-09-16 | 483,000 | -11,000 | 0.54 | 90,000,000 | 4,081,350 | 8.450 | 2020-09-14 |
| 762 | 2020-09-15 | 494,000 | -9,000 | 0.55 | 90,000,000 | 4,119,960 | 8.340 | 2020-09-11 |
| 763 | 2020-09-14 | 503,000 | 13,200 | 0.56 | 90,000,000 | 4,104,480 | 8.160 | 2020-09-10 |
| 764 | 2020-09-11 | 489,800 | 57,100 | 0.54 | 90,000,000 | 4,043,299 | 8.255 | 2020-09-09 |
| 765 | 2020-09-10 | 432,700 | 14,700 | 0.48 | 90,000,000 | 3,725,547 | 8.610 | 2020-09-08 |
| 766 | 2020-09-09 | 418,000 | 22,500 | 0.46 | 90,000,000 | 3,555,090 | 8.505 | 2020-09-07 |
| 767 | 2020-09-08 | 395,500 | 24,500 | 0.44 | 90,000,000 | 3,537,748 | 8.945 | 2020-09-04 |
| 768 | 2020-09-07 | 371,000 | 5,000 | 0.41 | 90,000,000 | 3,361,260 | 9.060 | 2020-09-03 |
| 769 | 2020-09-03 | 366,000 | -124,000 | 0.41 | 90,000,000 | 3,343,410 | 9.135 | 2020-09-01 |
| 770 | 2020-09-02 | 490,000 | 12,000 | 0.54 | 90,000,000 | 4,356,100 | 8.890 | 2020-08-31 |
| 771 | 2020-09-01 | 478,000 | 60,500 | 0.53 | 90,000,000 | 4,321,120 | 9.040 | 2020-08-28 |
| 772 | 2020-08-31 | 417,500 | -72,000 | 0.46 | 90,000,000 | 3,623,900 | 8.680 | 2020-08-27 |
| 773 | 2020-08-28 | 489,500 | 60,000 | 0.54 | 90,000,000 | 4,187,673 | 8.555 | 2020-08-26 |
| 774 | 2020-08-27 | 429,500 | -61,500 | 0.48 | 90,000,000 | 3,771,010 | 8.780 | 2020-08-25 |
| 775 | 2020-08-26 | 491,000 | 59,000 | 0.55 | 90,000,000 | 4,271,700 | 8.700 | 2020-08-24 |
| 776 | 2020-08-25 | 432,000 | -62,000 | 0.48 | 90,000,000 | 3,723,840 | 8.620 | 2020-08-21 |
| 777 | 2020-08-24 | 494,000 | 69,000 | 0.55 | 90,000,000 | 4,208,880 | 8.520 | 2020-08-20 |
| 778 | 2020-08-21 | 425,000 | 31,000 | 0.47 | 90,000,000 | 3,691,125 | 8.685 | 2020-08-19 |
| 779 | 2020-08-20 | 394,000 | 7,600 | 0.44 | 90,000,000 | 3,506,600 | 8.900 | 2020-08-18 |
| 780 | 2020-08-19 | 386,400 | -163,500 | 0.43 | 90,000,000 | 3,438,960 | 8.900 | 2020-08-17 |
| 781 | 2020-08-18 | 549,900 | -17,000 | 0.61 | 90,000,000 | 4,668,651 | 8.490 | 2020-08-14 |
| 782 | 2020-08-17 | 566,900 | 12,300 | 0.63 | 90,000,000 | 4,679,760 | 8.255 | 2020-08-13 |
| 783 | 2020-08-14 | 554,600 | 62,000 | 0.62 | 90,000,000 | 4,589,315 | 8.275 | 2020-08-12 |
| 784 | 2020-08-13 | 492,600 | -20,500 | 0.55 | 90,000,000 | 4,157,544 | 8.440 | 2020-08-11 |
| 785 | 2020-08-12 | 513,100 | -8,200 | 0.57 | 90,000,000 | 4,392,136 | 8.560 | 2020-08-10 |
| 786 | 2020-08-11 | 521,300 | 78,400 | 0.58 | 90,000,000 | 4,444,083 | 8.525 | 2020-08-07 |
| 787 | 2020-08-10 | 442,900 | 110,200 | 0.49 | 90,000,000 | 3,873,161 | 8.745 | 2020-08-06 |
| 788 | 2020-08-07 | 332,700 | 21,400 | 0.37 | 90,000,000 | 2,909,462 | 8.745 | 2020-08-05 |
| 789 | 2020-08-06 | 311,300 | 77,200 | 0.35 | 90,000,000 | 2,684,963 | 8.625 | 2020-08-04 |
| 790 | 2020-08-05 | 234,100 | 1,700 | 0.26 | 90,000,000 | 2,031,988 | 8.680 | 2020-08-03 |
| 791 | 2020-08-04 | 232,400 | 81,400 | 0.26 | 90,000,000 | 1,942,864 | 8.360 | 2020-07-31 |
| 792 | 2020-08-03 | 151,000 | 67,000 | 0.17 | 90,000,000 | 1,239,710 | 8.210 | 2020-07-30 |
| 793 | 2020-07-31 | 84,000 | 21,500 | 0.09 | 90,000,000 | 702,660 | 8.365 | 2020-07-29 |
| 794 | 2020-07-30 | 62,500 | 39,000 | 0.07 | 90,000,000 | 495,000 | 7.920 | 2020-07-28 |
| 795 | 2020-07-29 | 23,500 | 0.03 | 90,000,000 | 182,595 | 7.770 | 2020-07-27 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy