Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7233 % |
|---|---|
| 2025-08-22 | -41.98 |
| 2025-08-21 | -44.45 |
| 2025-08-20 | -44.92 |
| 2025-08-19 | -46.33 |
| 2025-08-18 | -45.43 |
| 2025-08-15 | -46.92 |
| 2025-08-14 | -47.23 |
| 2025-08-13 | -47.26 |
| 2025-08-12 | -48.34 |
| 2025-08-11 | -48.80 |
| 2025-08-08 | -49.29 |
| 2025-08-07 | -48.91 |
| 2025-08-06 | -49.16 |
| 2025-08-05 | -49.47 |
| 2025-08-04 | -50.22 |
| 2025-08-01 | -50.97 |
| 2025-07-31 | -50.06 |
| 2025-07-30 | -48.13 |
| 2025-07-29 | -47.80 |
| 2025-07-28 | -48.31 |
| 2025-07-25 | -48.34 |
| 2025-07-24 | -47.64 |
| 2025-07-23 | -48.39 |
| 2025-07-22 | -48.42 |
| 2025-07-21 | -49.58 |
| 2025-07-18 | -50.19 |
| 2025-07-17 | -50.91 |
| 2025-07-16 | -51.58 |
| 2025-07-15 | -50.76 |
| 2025-07-14 | -50.71 |
| 2025-07-11 | -50.97 |
| 2025-07-10 | -51.02 |
| 2025-07-09 | -51.45 |
| 2025-07-08 | -51.45 |
| 2025-07-07 | -52.38 |
| 2025-07-04 | -51.61 |
| 2025-07-03 | -52.25 |
| 2025-07-02 | -53.00 |
| 2025-06-30 | -53.20 |
| 2025-06-27 | -53.38 |
| 2025-06-26 | -52.64 |
| 2025-06-25 | -52.38 |
| 2025-06-24 | -53.75 |
| 2025-06-23 | -54.80 |
| 2025-06-20 | -55.01 |
| 2025-06-19 | -55.16 |
| 2025-06-18 | -54.34 |
| 2025-06-17 | -54.54 |
| 2025-06-16 | -54.41 |
| 2025-06-13 | -54.83 |
| 2025-06-12 | -54.16 |
| 2025-06-11 | -54.05 |
| 2025-06-10 | -54.59 |
| 2025-06-09 | -53.98 |
| 2025-06-06 | -54.44 |
| 2025-06-05 | -54.21 |
| 2025-06-04 | -54.70 |
| 2025-06-03 | -55.24 |
| 2025-06-02 | -56.09 |
| 2025-05-30 | -55.21 |
| 2025-05-29 | -54.85 |
| 2025-05-28 | -55.21 |
| 2025-05-27 | -54.95 |
| 2025-05-26 | -54.75 |
| 2025-05-23 | -54.29 |
| 2025-05-22 | -53.59 |
| 2025-05-21 | -53.28 |
| 2025-05-20 | -53.93 |
| 2025-05-19 | -54.31 |
| 2025-05-16 | -54.08 |
| 2025-05-15 | -53.75 |
| 2025-05-14 | -52.54 |
| 2025-05-13 | -54.00 |
| 2025-05-12 | -52.95 |
| 2025-05-09 | -55.34 |
| 2025-05-08 | -55.01 |
| 2025-05-07 | -55.86 |
| 2025-05-06 | -56.29 |
| 2025-05-02 | -56.27 |
| 2025-04-30 | -57.30 |
| 2025-04-29 | -57.07 |
| 2025-04-28 | -57.14 |
| 2025-04-25 | -56.76 |
| 2025-04-24 | -56.78 |
| 2025-04-23 | -56.76 |
| 2025-04-22 | -56.94 |
| 2025-04-17 | -57.25 |
| 2025-04-16 | -57.55 |
| 2025-04-15 | -57.53 |
| 2025-04-14 | -57.40 |
| 2025-04-11 | -57.76 |
| 2025-04-10 | -58.64 |
| 2025-04-09 | -59.18 |
| 2025-04-08 | -61.08 |
| 2025-04-07 | -63.76 |
| 2025-04-03 | -54.62 |
| 2025-04-02 | -53.80 |
| 2025-04-01 | -53.82 |
| 2025-03-31 | -53.67 |
| 2025-03-28 | -52.97 |
| 2025-03-27 | -52.54 |
| 2025-03-26 | -52.61 |
| 2025-03-25 | -52.38 |
| 2025-03-24 | -51.84 |
| 2025-03-21 | -52.59 |
| 2025-03-20 | -50.91 |
| 2025-03-19 | -49.78 |
| 2025-03-18 | -49.60 |
| 2025-03-17 | -50.17 |
| 2025-03-14 | -49.21 |
| 2025-03-13 | -52.48 |
| 2025-03-12 | -52.12 |
| 2025-03-11 | -51.63 |
| 2025-03-10 | -52.38 |
| 2025-03-07 | -51.61 |
| 2025-03-06 | -50.97 |
| 2025-03-05 | -52.56 |
| 2025-03-04 | -53.41 |
| 2025-03-03 | -53.28 |
| 2025-02-28 | -53.10 |
| 2025-02-27 | -50.99 |
| 2025-02-26 | -51.25 |
| 2025-02-25 | -52.10 |
| 2025-02-24 | -50.66 |
| 2025-02-21 | -50.40 |
| 2025-02-20 | -51.99 |
| 2025-02-19 | -51.74 |
| 2025-02-18 | -51.97 |
| 2025-02-17 | -51.48 |
| 2025-02-14 | -51.02 |
| 2025-02-13 | -53.15 |
| 2025-02-12 | -51.99 |
| 2025-02-11 | -53.15 |
| 2025-02-10 | -52.46 |
| 2025-02-07 | -52.33 |
| 2025-02-06 | -53.46 |
| 2025-02-05 | -54.49 |
| 2025-02-04 | -53.08 |
| 2025-02-03 | -54.62 |
| 2025-01-28 | -53.64 |
| 2025-01-27 | -53.64 |
| 2025-01-24 | -53.18 |
| 2025-01-23 | -54.18 |
| 2025-01-22 | -54.70 |
| 2025-01-21 | -53.85 |
| 2025-01-20 | -53.98 |
| 2025-01-17 | -54.80 |
| 2025-01-16 | -54.77 |
| 2025-01-15 | -54.77 |
| 2025-01-14 | -54.34 |
| 2025-01-13 | -56.63 |
| 2025-01-10 | -56.37 |
| 2025-01-09 | -55.21 |
| 2025-01-08 | -54.95 |
| 2025-01-07 | -54.75 |
| 2025-01-06 | -55.47 |
| 2025-01-03 | -55.21 |
| 2025-01-02 | -54.21 |
| 2024-12-31 | -50.40 |
| 2024-12-30 | -49.81 |
| 2024-12-27 | -50.19 |
| 2024-12-24 | -50.32 |
| 2024-12-23 | -51.07 |
| 2024-12-20 | -51.38 |
| 2024-12-19 | -50.94 |
| 2024-12-18 | -50.84 |
| 2024-12-17 | -51.22 |
| 2024-12-16 | -51.51 |
| 2024-12-13 | -50.89 |
| 2024-12-12 | -48.26 |
| 2024-12-11 | -49.14 |
| 2024-12-10 | -49.03 |
| 2024-12-09 | -45.95 |
| 2024-12-06 | -49.32 |
| 2024-12-05 | -51.02 |
| 2024-12-04 | -50.79 |
| 2024-12-03 | -50.24 |
| 2024-12-02 | -50.53 |
| 2024-11-29 | -50.79 |
| 2024-11-28 | -52.23 |
| 2024-11-27 | -50.97 |
| 2024-11-26 | -53.31 |
| 2024-11-25 | -53.10 |
| 2024-11-22 | -52.46 |
| 2024-11-21 | -48.93 |
| 2024-11-20 | -49.29 |
| 2024-11-19 | -49.24 |
| 2024-11-18 | -49.88 |
| 2024-11-15 | -50.06 |
| 2024-11-14 | -48.52 |
| 2024-11-13 | -45.66 |
| 2024-11-12 | -47.03 |
| 2024-11-11 | -44.71 |
| 2024-11-08 | -45.07 |
| 2024-11-07 | -43.22 |
| 2024-11-06 | -47.03 |
| 2024-11-05 | -45.20 |
| 2024-11-04 | -48.78 |
| 2024-11-01 | -50.12 |
| 2024-10-31 | -50.14 |
| 2024-10-30 | -50.14 |
| 2024-10-29 | -49.21 |
| 2024-10-28 | -48.73 |
| 2024-10-25 | -48.06 |
| 2024-10-24 | -48.93 |
| 2024-10-23 | -47.49 |
| 2024-10-22 | -48.03 |
| 2024-10-21 | -48.57 |
| 2024-10-18 | -47.90 |
| 2024-10-17 | -53.28 |
| 2024-10-16 | -51.74 |
| 2024-10-15 | -50.84 |
| 2024-10-14 | -47.54 |
| 2024-10-10 | -45.61 |
| 2024-10-09 | -48.31 |
| 2024-10-08 | -34.30 |
| 2024-10-07 | -16.34 |
| 2024-10-04 | -25.55 |
| 2024-10-03 | -24.07 |
| 2024-10-02 | -23.17 |
| 2024-09-30 | -43.11 |
| 2024-09-27 | -49.55 |
| 2024-09-26 | -55.21 |
| 2024-09-25 | -59.59 |
| 2024-09-24 | -60.46 |
| 2024-09-23 | -64.25 |
| 2024-09-20 | -64.43 |
| 2024-09-19 | -64.30 |
| 2024-09-17 | -64.68 |
| 2024-09-16 | -64.99 |
| 2024-09-13 | -64.99 |
| 2024-09-12 | -65.02 |
| 2024-09-11 | -64.71 |
| 2024-09-10 | -64.63 |
| 2024-09-09 | -64.71 |
| 2024-09-05 | -63.32 |
| 2024-09-04 | -63.45 |
| 2024-09-03 | -63.04 |
| 2024-09-02 | -63.24 |
| 2024-08-30 | -61.78 |
| 2024-08-29 | -63.01 |
| 2024-08-28 | -62.96 |
| 2024-08-27 | -62.45 |
| 2024-08-26 | -62.16 |
| 2024-08-23 | -62.03 |
| 2024-08-22 | -62.29 |
| 2024-08-21 | -62.14 |
| 2024-08-20 | -61.96 |
| 2024-08-19 | -61.47 |
| 2024-08-16 | -61.80 |
| 2024-08-15 | -61.75 |
| 2024-08-14 | -62.50 |
| 2024-08-13 | -62.19 |
| 2024-08-12 | -62.29 |
| 2024-08-09 | -62.03 |
| 2024-08-08 | -61.90 |
| 2024-08-07 | -62.14 |
| 2024-08-06 | -61.72 |
| 2024-08-05 | -61.52 |
| 2024-08-02 | -60.90 |
| 2024-08-01 | -60.28 |
| 2024-07-31 | -59.43 |
| 2024-07-30 | -61.52 |
| 2024-07-29 | -60.85 |
| 2024-07-26 | -60.69 |
| 2024-07-25 | -60.69 |
| 2024-07-24 | -60.51 |
| 2024-07-23 | -60.08 |
| 2024-07-22 | -58.30 |
| 2024-07-19 | -58.20 |
| 2024-07-18 | -57.97 |
| 2024-07-17 | -58.38 |
| 2024-07-16 | -58.66 |
| 2024-07-15 | -59.05 |
| 2024-07-12 | -58.84 |
| 2024-07-11 | -58.87 |
| 2024-07-10 | -60.08 |
| 2024-07-09 | -59.77 |
| 2024-07-08 | -60.54 |
| 2024-07-05 | -60.08 |
| 2024-07-04 | -59.67 |
| 2024-07-03 | -59.28 |
| 2024-07-02 | -59.12 |
| 2024-06-28 | -59.23 |
| 2024-06-27 | -59.38 |
| 2024-06-26 | -58.79 |
| 2024-06-25 | -59.38 |
| 2024-06-24 | -58.82 |
| 2024-06-21 | -58.58 |
| 2024-06-20 | -58.25 |
| 2024-06-19 | -57.37 |
| 2024-06-18 | -57.04 |
| 2024-06-17 | -57.27 |
| 2024-06-14 | -57.12 |
| 2024-06-13 | -57.50 |
| 2024-06-12 | -57.14 |
| 2024-06-11 | -57.12 |
| 2024-06-07 | -56.19 |
| 2024-06-06 | -55.65 |
| 2024-06-05 | -55.60 |
| 2024-06-04 | -55.11 |
| 2024-06-03 | -55.86 |
| 2024-05-31 | -55.98 |
| 2024-05-30 | -55.52 |
| 2024-05-29 | -55.24 |
| 2024-05-28 | -55.42 |
| 2024-05-27 | -54.67 |
| 2024-05-24 | -55.75 |
| 2024-05-23 | -54.44 |
| 2024-05-22 | -53.05 |
| 2024-05-21 | -53.44 |
| 2024-05-20 | -52.84 |
| 2024-05-17 | -52.87 |
| 2024-05-16 | -54.11 |
| 2024-05-14 | -53.69 |
| 2024-05-13 | -53.59 |
| 2024-05-10 | -53.41 |
| 2024-05-09 | -53.23 |
| 2024-05-08 | -54.26 |
| 2024-05-07 | -53.36 |
| 2024-05-06 | -53.26 |
| 2024-05-03 | -53.10 |
| 2024-05-02 | -53.77 |
| 2024-04-30 | -54.70 |
| 2024-04-29 | -54.26 |
| 2024-04-26 | -55.19 |
| 2024-04-25 | -56.60 |
| 2024-04-24 | -56.73 |
| 2024-04-23 | -56.99 |
| 2024-04-22 | -56.42 |
| 2024-04-19 | -56.27 |
| 2024-04-18 | -55.52 |
| 2024-04-17 | -55.57 |
| 2024-04-16 | -56.91 |
| 2024-04-15 | -55.86 |
| 2024-04-12 | -57.66 |
| 2024-04-11 | -56.71 |
| 2024-04-10 | -56.73 |
| 2024-04-09 | -56.16 |
| 2024-04-08 | -56.01 |
| 2024-04-05 | -55.29 |
| 2024-04-03 | -55.39 |
| 2024-04-02 | -54.95 |
| 2024-03-28 | -56.19 |
| 2024-03-27 | -56.86 |
| 2024-03-26 | -55.88 |
| 2024-03-25 | -56.04 |
| 2024-03-22 | -55.88 |
| 2024-03-21 | -54.49 |
| 2024-03-20 | -54.44 |
| 2024-03-19 | -54.54 |
| 2024-03-18 | -53.95 |
| 2024-03-15 | -54.67 |
| 2024-03-14 | -54.83 |
| 2024-03-13 | -54.67 |
| 2024-03-12 | -53.80 |
| 2024-03-11 | -54.18 |
| 2024-03-08 | -55.44 |
| 2024-03-07 | -55.96 |
| 2024-03-06 | -55.21 |
| 2024-03-05 | -55.03 |
| 2024-03-04 | -55.50 |
| 2024-03-01 | -55.52 |
| 2024-02-29 | -56.19 |
| 2024-02-28 | -57.58 |
| 2024-02-27 | -56.22 |
| 2024-02-26 | -57.40 |
| 2024-02-23 | -56.63 |
| 2024-02-22 | -56.45 |
| 2024-02-21 | -57.30 |
| 2024-02-20 | -58.46 |
| 2024-02-19 | -58.89 |
| 2024-02-16 | -58.30 |
| 2024-02-15 | -59.72 |
| 2024-02-14 | -59.77 |
| 2024-02-09 | -60.28 |
| 2024-02-08 | -59.79 |
| 2024-02-07 | -60.33 |
| 2024-02-06 | -60.54 |
| 2024-02-05 | -63.35 |
| 2024-02-02 | -63.63 |
| 2024-02-01 | -62.73 |
| 2024-01-31 | -62.81 |
| 2024-01-30 | -62.34 |
| 2024-01-29 | -60.57 |
| 2024-01-26 | -60.08 |
| 2024-01-25 | -59.49 |
| 2024-01-24 | -60.39 |
| 2024-01-23 | -62.27 |
| 2024-01-22 | -63.04 |
| 2024-01-19 | -61.49 |
| 2024-01-18 | -61.78 |
| 2024-01-17 | -62.60 |
| 2024-01-16 | -60.82 |
| 2024-01-15 | -61.29 |
| 2024-01-12 | -61.03 |
| 2024-01-11 | -60.75 |
| 2024-01-10 | -61.08 |
| 2024-01-09 | -60.80 |
| 2024-01-08 | -60.90 |
| 2024-01-05 | -59.85 |
| 2024-01-04 | -59.25 |
| 2024-01-03 | -58.40 |
| 2024-01-02 | -58.10 |
| 2023-12-29 | -56.81 |
| 2023-12-28 | -57.07 |
| 2023-12-27 | -59.25 |
| 2023-12-22 | -59.43 |
| 2023-12-21 | -59.36 |
| 2023-12-20 | -60.33 |
| 2023-12-19 | -59.36 |
| 2023-12-18 | -59.41 |
| 2023-12-15 | -58.82 |
| 2023-12-14 | -59.02 |
| 2023-12-13 | -58.61 |
| 2023-12-12 | -57.32 |
| 2023-12-11 | -57.50 |
| 2023-12-08 | -58.07 |
| 2023-12-07 | -57.89 |
| 2023-12-06 | -57.81 |
| 2023-12-05 | -57.92 |
| 2023-12-04 | -56.19 |
| 2023-12-01 | -55.86 |
| 2023-11-30 | -55.06 |
| 2023-11-29 | -55.21 |
| 2023-11-28 | -54.57 |
| 2023-11-27 | -54.52 |
| 2023-11-24 | -54.16 |
| 2023-11-23 | -52.64 |
| 2023-11-22 | -53.72 |
| 2023-11-21 | -52.84 |
| 2023-11-20 | -53.08 |
| 2023-11-17 | -53.72 |
| 2023-11-16 | -53.80 |
| 2023-11-15 | -52.33 |
| 2023-11-14 | -53.46 |
| 2023-11-13 | -53.02 |
| 2023-11-10 | -53.38 |
| 2023-11-09 | -52.36 |
| 2023-11-08 | -52.38 |
| 2023-11-07 | -52.18 |
| 2023-11-06 | -51.40 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -53.85 |
| 2023-11-01 | -53.36 |
| 2023-10-31 | -53.41 |
| 2023-10-30 | -53.05 |
| 2023-10-27 | -53.31 |
| 2023-10-26 | -54.52 |
| 2023-10-25 | -55.14 |
| 2023-10-24 | -55.52 |
| 2023-10-20 | -55.14 |
| 2023-10-19 | -54.18 |
| 2023-10-18 | -51.94 |
| 2023-10-17 | -51.33 |
| 2023-10-16 | -51.74 |
| 2023-10-13 | -50.66 |
| 2023-10-12 | -49.27 |
| 2023-10-11 | -50.22 |
| 2023-10-10 | -50.58 |
| 2023-10-09 | -49.99 |
| 2023-10-06 | -50.40 |
| 2023-10-05 | -51.38 |
| 2023-10-04 | -51.76 |
| 2023-10-03 | -50.73 |
| 2023-09-29 | -48.06 |
| 2023-09-28 | -49.63 |
| 2023-09-27 | -49.32 |
| 2023-09-26 | -49.60 |
| 2023-09-25 | -48.93 |
| 2023-09-22 | -47.59 |
| 2023-09-21 | -49.81 |
| 2023-09-20 | -48.98 |
| 2023-09-19 | -48.47 |
| 2023-09-18 | -48.37 |
| 2023-09-15 | -48.34 |
| 2023-09-14 | -47.88 |
| 2023-09-13 | -47.82 |
| 2023-09-12 | -47.21 |
| 2023-09-11 | -46.62 |
| 2023-09-07 | -47.36 |
| 2023-09-06 | -45.69 |
| 2023-09-05 | -45.59 |
| 2023-09-04 | -44.40 |
| 2023-08-31 | -46.69 |
| 2023-08-30 | -46.41 |
| 2023-08-29 | -45.92 |
| 2023-08-28 | -46.90 |
| 2023-08-25 | -48.08 |
| 2023-08-24 | -47.52 |
| 2023-08-23 | -48.47 |
| 2023-08-22 | -47.00 |
| 2023-08-21 | -47.88 |
| 2023-08-18 | -46.41 |
| 2023-08-17 | -44.92 |
| 2023-08-16 | -45.15 |
| 2023-08-15 | -44.40 |
| 2023-08-14 | -43.53 |
| 2023-08-11 | -42.60 |
| 2023-08-10 | -39.51 |
| 2023-08-09 | -39.67 |
| 2023-08-08 | -39.79 |
| 2023-08-07 | -39.12 |
| 2023-08-04 | -37.92 |
| 2023-08-03 | -38.94 |
| 2023-08-02 | -39.49 |
| 2023-08-01 | -38.43 |
| 2023-07-31 | -37.55 |
| 2023-07-28 | -38.15 |
| 2023-07-27 | -40.62 |
| 2023-07-26 | -40.69 |
| 2023-07-25 | -40.15 |
| 2023-07-24 | -44.25 |
| 2023-07-21 | -43.37 |
| 2023-07-20 | -43.45 |
| 2023-07-19 | -43.04 |
| 2023-07-18 | -42.29 |
| 2023-07-14 | -40.54 |
| 2023-07-13 | -40.62 |
| 2023-07-12 | -42.37 |
| 2023-07-11 | -41.96 |
| 2023-07-10 | -42.75 |
| 2023-07-07 | -43.60 |
| 2023-07-06 | -43.14 |
| 2023-07-05 | -42.21 |
| 2023-07-04 | -40.80 |
| 2023-07-03 | -41.47 |
| 2023-06-30 | -42.73 |
| 2023-06-29 | -43.27 |
| 2023-06-28 | -42.65 |
| 2023-06-27 | -42.32 |
| 2023-06-26 | -43.60 |
| 2023-06-23 | -42.93 |
| 2023-06-21 | -41.29 |
| 2023-06-20 | -38.43 |
| 2023-06-19 | -38.22 |
| 2023-06-16 | -37.79 |
| 2023-06-15 | -38.51 |
| 2023-06-14 | -40.67 |
| 2023-06-13 | -40.49 |
| 2023-06-12 | -41.21 |
| 2023-06-09 | -41.24 |
| 2023-06-08 | -41.80 |
| 2023-06-07 | -42.47 |
| 2023-06-06 | -41.78 |
| 2023-06-05 | -40.82 |
| 2023-06-02 | -39.79 |
| 2023-06-01 | -42.16 |
| 2023-05-31 | -42.16 |
| 2023-05-30 | -40.93 |
| 2023-05-29 | -41.00 |
| 2023-05-25 | -40.21 |
| 2023-05-24 | -39.67 |
| 2023-05-23 | -37.99 |
| 2023-05-22 | -35.93 |
| 2023-05-19 | -36.60 |
| 2023-05-18 | -36.06 |
| 2023-05-17 | -36.37 |
| 2023-05-16 | -34.49 |
| 2023-05-15 | -34.11 |
| 2023-05-12 | -35.59 |
| 2023-05-11 | -33.72 |
| 2023-05-10 | -33.78 |
| 2023-05-09 | -32.37 |
| 2023-05-08 | -30.95 |
| 2023-05-05 | -32.56 |
| 2023-05-04 | -31.98 |
| 2023-05-03 | -33.33 |
| 2023-05-02 | -32.69 |
| 2023-04-28 | -32.05 |
| 2023-04-27 | -33.20 |
| 2023-04-26 | -34.36 |
| 2023-04-25 | -34.62 |
| 2023-04-24 | -33.40 |
| 2023-04-21 | -31.92 |
| 2023-04-20 | -28.96 |
| 2023-04-19 | -28.51 |
| 2023-04-18 | -26.77 |
| 2023-04-17 | -26.96 |
| 2023-04-14 | -28.83 |
| 2023-04-13 | -29.86 |
| 2023-04-12 | -29.21 |
| 2023-04-11 | -28.83 |
| 2023-04-06 | -28.76 |
| 2023-04-04 | -28.44 |
| 2023-04-03 | -28.96 |
| 2023-03-31 | -29.86 |
| 2023-03-30 | -30.24 |
| 2023-03-29 | -31.79 |
| 2023-03-28 | -32.05 |
| 2023-03-27 | -32.05 |
| 2023-03-24 | -30.37 |
| 2023-03-23 | -29.73 |
| 2023-03-22 | -31.98 |
| 2023-03-21 | -32.18 |
| 2023-03-20 | -33.85 |
| 2023-03-17 | -32.63 |
| 2023-03-16 | -33.72 |
| 2023-03-15 | -32.24 |
| 2023-03-14 | -32.24 |
| 2023-03-13 | -31.66 |
| 2023-03-10 | -33.59 |
| 2023-03-09 | -32.18 |
| 2023-03-08 | -31.53 |
| 2023-03-07 | -30.24 |
| 2023-03-06 | -28.12 |
| 2023-03-03 | -27.22 |
| 2023-03-02 | -27.48 |
| 2023-03-01 | -26.71 |
| 2023-02-28 | -30.18 |
| 2023-02-27 | -30.95 |
| 2023-02-24 | -30.12 |
| 2023-02-23 | -27.99 |
| 2023-02-22 | -27.93 |
| 2023-02-21 | -26.51 |
| 2023-02-20 | -26.51 |
| 2023-02-17 | -30.31 |
| 2023-02-16 | -27.61 |
| 2023-02-15 | -26.64 |
| 2023-02-14 | -25.29 |
| 2023-02-13 | -25.23 |
| 2023-02-10 | -26.51 |
| 2023-02-09 | -25.35 |
| 2023-02-08 | -27.28 |
| 2023-02-07 | -26.71 |
| 2023-02-06 | -27.67 |
| 2023-02-03 | -24.65 |
| 2023-02-02 | -22.78 |
| 2023-02-01 | -22.01 |
| 2023-01-31 | -23.10 |
| 2023-01-30 | -22.07 |
| 2023-01-27 | -17.76 |
| 2023-01-26 | -17.89 |
| 2023-01-20 | -22.46 |
| 2023-01-19 | -23.68 |
| 2023-01-18 | -24.58 |
| 2023-01-17 | -24.26 |
| 2023-01-16 | -22.78 |
| 2023-01-13 | -25.80 |
| 2023-01-12 | -28.51 |
| 2023-01-11 | -29.09 |
| 2023-01-10 | -28.89 |
| 2023-01-09 | -29.09 |
| 2023-01-06 | -30.44 |
| 2023-01-05 | -31.21 |
| 2023-01-04 | -33.72 |
| 2023-01-03 | -33.98 |
| 2022-12-30 | -34.94 |
| 2022-12-29 | -35.86 |
| 2022-12-28 | -35.26 |
| 2022-12-23 | -36.78 |
| 2022-12-22 | -36.42 |
| 2022-12-21 | -36.37 |
| 2022-12-20 | -36.68 |
| 2022-12-19 | -34.56 |
| 2022-12-16 | -32.75 |
| 2022-12-15 | -32.63 |
| 2022-12-14 | -32.05 |
| 2022-12-13 | -32.63 |
| 2022-12-12 | -32.37 |
| 2022-12-09 | -29.99 |
| 2022-12-08 | -31.53 |
| 2022-12-07 | -33.01 |
| 2022-12-06 | -31.15 |
| 2022-12-05 | -31.92 |
| 2022-12-02 | -35.07 |
| 2022-12-01 | -34.62 |
| 2022-11-30 | -35.26 |
| 2022-11-29 | -36.04 |
| 2022-11-28 | -40.72 |
| 2022-11-25 | -39.02 |
| 2022-11-24 | -39.43 |
| 2022-11-23 | -38.97 |
| 2022-11-22 | -38.61 |
| 2022-11-21 | -39.20 |
| 2022-11-18 | -37.43 |
| 2022-11-17 | -37.07 |
| 2022-11-16 | -35.68 |
| 2022-11-15 | -34.36 |
| 2022-11-14 | -36.99 |
| 2022-11-11 | -36.76 |
| 2022-11-10 | -42.19 |
| 2022-11-09 | -40.82 |
| 2022-11-08 | -39.97 |
| 2022-11-07 | -39.31 |
| 2022-11-04 | -39.59 |
| 2022-11-03 | -43.81 |
| 2022-11-02 | -41.70 |
| 2022-11-01 | -44.27 |
| 2022-10-31 | -47.93 |
| 2022-10-28 | -46.18 |
| 2022-10-27 | -43.40 |
| 2022-10-26 | -42.21 |
| 2022-10-25 | -43.96 |
| 2022-10-24 | -43.73 |
| 2022-10-21 | -39.43 |
| 2022-10-20 | -38.97 |
| 2022-10-19 | -38.17 |
| 2022-10-18 | -35.46 |
| 2022-10-17 | -35.01 |
| 2022-10-14 | -35.52 |
| 2022-10-13 | -38.25 |
| 2022-10-12 | -37.63 |
| 2022-10-11 | -39.20 |
| 2022-10-10 | -38.56 |
| 2022-10-07 | -32.43 |
| 2022-10-06 | -30.12 |
| 2022-10-05 | -29.21 |
| 2022-10-03 | -37.01 |
| 2022-09-30 | -35.14 |
| 2022-09-29 | -35.65 |
| 2022-09-28 | -35.75 |
| 2022-09-27 | -32.56 |
| 2022-09-26 | -34.11 |
| 2022-09-23 | -33.53 |
| 2022-09-22 | -32.43 |
| 2022-09-21 | -31.15 |
| 2022-09-20 | -29.86 |
| 2022-09-19 | -29.92 |
| 2022-09-16 | -29.67 |
| 2022-09-15 | -25.74 |
| 2022-09-14 | -24.32 |
| 2022-09-13 | -22.20 |
| 2022-09-09 | -22.46 |
| 2022-09-08 | -25.23 |
| 2022-09-07 | -24.58 |
| 2022-09-06 | -24.84 |
| 2022-09-05 | -26.06 |
| 2022-09-02 | -25.55 |
| 2022-09-01 | -24.26 |
| 2022-08-31 | -23.23 |
| 2022-08-30 | -23.17 |
| 2022-08-29 | -22.91 |
| 2022-08-26 | -21.24 |
| 2022-08-25 | -20.72 |
| 2022-08-24 | -22.46 |
| 2022-08-23 | -19.37 |
| 2022-08-22 | -18.79 |
| 2022-08-19 | -19.05 |
| 2022-08-18 | -17.76 |
| 2022-08-17 | -16.34 |
| 2022-08-16 | -17.95 |
| 2022-08-15 | -17.50 |
| 2022-08-12 | -16.34 |
| 2022-08-11 | -16.34 |
| 2022-08-10 | -19.95 |
| 2022-08-09 | -18.28 |
| 2022-08-08 | -18.34 |
| 2022-08-05 | -17.89 |
| 2022-08-04 | -20.21 |
| 2022-08-03 | -21.36 |
| 2022-08-02 | -19.76 |
| 2022-08-01 | -16.80 |
| 2022-07-29 | -16.86 |
| 2022-07-28 | -14.48 |
| 2022-07-27 | -14.80 |
| 2022-07-26 | -14.09 |
| 2022-07-25 | -15.38 |
| 2022-07-22 | -14.93 |
| 2022-07-21 | -15.12 |
| 2022-07-20 | -13.26 |
| 2022-07-19 | -13.19 |
| 2022-07-18 | -12.48 |
| 2022-07-15 | -15.38 |
| 2022-07-14 | -11.45 |
| 2022-07-13 | -11.07 |
| 2022-07-12 | -11.58 |
| 2022-07-11 | -9.65 |
| 2022-07-08 | -6.11 |
| 2022-07-07 | -5.53 |
| 2022-07-06 | -6.11 |
| 2022-07-05 | -3.93 |
| 2022-07-04 | -3.60 |
| 2022-06-30 | -3.67 |
| 2022-06-29 | -5.41 |
| 2022-06-28 | -2.90 |
| 2022-06-27 | -4.70 |
| 2022-06-24 | -6.76 |
| 2022-06-23 | -9.07 |
| 2022-06-22 | -12.42 |
| 2022-06-21 | -9.46 |
| 2022-06-20 | -9.01 |
| 2022-06-17 | -10.36 |
| 2022-06-16 | -13.51 |
| 2022-06-15 | -11.52 |
| 2022-06-14 | -14.74 |
| 2022-06-13 | -16.09 |
| 2022-06-10 | -13.58 |
| 2022-06-09 | -15.44 |
| 2022-06-08 | -13.77 |
| 2022-06-07 | -14.61 |
| 2022-06-06 | -14.86 |
| 2022-06-02 | -18.28 |
| 2022-06-01 | -19.43 |
| 2022-05-31 | -18.66 |
| 2022-05-30 | -20.33 |
| 2022-05-27 | -22.20 |
| 2022-05-26 | -22.78 |
| 2022-05-25 | -22.78 |
| 2022-05-24 | -22.91 |
| 2022-05-23 | -19.95 |
| 2022-05-20 | -18.21 |
| 2022-05-19 | -22.91 |
| 2022-05-18 | -22.91 |
| 2022-05-17 | -22.33 |
| 2022-05-16 | -24.71 |
| 2022-05-13 | -22.97 |
| 2022-05-12 | -25.03 |
| 2022-05-11 | -23.68 |
| 2022-05-10 | -26.19 |
| 2022-05-06 | -26.51 |
| 2022-05-05 | -21.30 |
| 2022-05-04 | -22.33 |
| 2022-05-03 | -21.69 |
| 2022-04-29 | -20.08 |
| 2022-04-28 | -24.07 |
| 2022-04-27 | -25.10 |
| 2022-04-26 | -28.76 |
| 2022-04-25 | -28.57 |
| 2022-04-22 | -18.73 |
| 2022-04-21 | -18.79 |
| 2022-04-20 | -16.15 |
| 2022-04-19 | -12.42 |
| 2022-04-14 | -9.27 |
| 2022-04-13 | -11.84 |
| 2022-04-12 | -11.00 |
| 2022-04-11 | -13.77 |
| 2022-04-08 | -7.98 |
| 2022-04-07 | -9.20 |
| 2022-04-06 | -7.40 |
| 2022-04-04 | -6.37 |
| 2022-04-01 | -6.31 |
| 2022-03-31 | -8.11 |
| 2022-03-30 | -7.08 |
| 2022-03-29 | -13.06 |
| 2022-03-28 | -13.00 |
| 2022-03-25 | -11.00 |
| 2022-03-24 | -7.72 |
| 2022-03-23 | -6.95 |
| 2022-03-22 | -6.69 |
| 2022-03-21 | -6.82 |
| 2022-03-18 | -6.69 |
| 2022-03-17 | -6.95 |
| 2022-03-16 | -9.27 |
| 2022-03-15 | -20.46 |
| 2022-03-14 | -10.55 |
| 2022-03-11 | -3.28 |
| 2022-03-10 | -4.18 |
| 2022-03-09 | -7.01 |
| 2022-03-08 | -6.31 |
| 2022-03-07 | -2.25 |
| 2022-03-04 | 4.95 |
| 2022-03-03 | 7.98 |
| 2022-03-02 | 8.88 |
| 2022-03-01 | 11.07 |
| 2022-02-28 | 9.78 |
| 2022-02-25 | 8.88 |
| 2022-02-24 | 7.01 |
| 2022-02-23 | 11.58 |
| 2022-02-22 | 8.88 |
| 2022-02-21 | 11.97 |
| 2022-02-18 | 12.48 |
| 2022-02-17 | 12.16 |
| 2022-02-16 | 11.71 |
| 2022-02-15 | 10.49 |
| 2022-02-14 | 8.17 |
| 2022-02-11 | 10.75 |
| 2022-02-10 | 12.55 |
| 2022-02-09 | 13.38 |
| 2022-02-08 | 10.81 |
| 2022-02-07 | 11.90 |
| 2022-02-04 | 11.84 |
| 2022-01-31 | 9.20 |
| 2022-01-28 | 7.92 |
| 2022-01-27 | 12.42 |
| 2022-01-26 | 16.15 |
| 2022-01-25 | 15.12 |
| 2022-01-24 | 20.21 |
| 2022-01-21 | 20.40 |
| 2022-01-20 | 22.33 |
| 2022-01-19 | 19.95 |
| 2022-01-18 | 21.11 |
| 2022-01-17 | 19.56 |
| 2022-01-14 | 17.57 |
| 2022-01-13 | 19.37 |
| 2022-01-12 | 22.65 |
| 2022-01-11 | 20.53 |
| 2022-01-10 | 22.33 |
| 2022-01-07 | 21.43 |
| 2022-01-06 | 21.94 |
| 2022-01-05 | 24.20 |
| 2022-01-04 | 26.25 |
| 2022-01-03 | 28.38 |
| 2021-12-31 | 26.83 |
| 2021-12-30 | 26.90 |
| 2021-12-29 | 25.16 |
| 2021-12-28 | 28.96 |
| 2021-12-24 | 27.80 |
| 2021-12-23 | 27.93 |
| 2021-12-22 | 26.51 |
| 2021-12-21 | 25.80 |
| 2021-12-20 | 24.65 |
| 2021-12-17 | 27.93 |
| 2021-12-16 | 33.20 |
| 2021-12-15 | 30.76 |
| 2021-12-14 | 33.20 |
| 2021-12-13 | 34.88 |
| 2021-12-10 | 33.46 |
| 2021-12-09 | 35.91 |
| 2021-12-08 | 31.27 |
| 2021-12-07 | 27.22 |
| 2021-12-06 | 25.23 |
| 2021-12-03 | 25.29 |
| 2021-12-02 | 23.42 |
| 2021-12-01 | 22.59 |
| 2021-11-30 | 23.04 |
| 2021-11-29 | 23.23 |
| 2021-11-26 | 22.91 |
| 2021-11-25 | 25.23 |
| 2021-11-24 | 26.00 |
| 2021-11-23 | 26.00 |
| 2021-11-22 | 26.19 |
| 2021-11-19 | 25.16 |
| 2021-11-18 | 22.78 |
| 2021-11-17 | 25.10 |
| 2021-11-16 | 25.61 |
| 2021-11-15 | 25.42 |
| 2021-11-12 | 25.87 |
| 2021-11-11 | 26.13 |
| 2021-11-10 | 23.68 |
| 2021-11-09 | 23.87 |
| 2021-11-08 | 23.29 |
| 2021-11-05 | 22.84 |
| 2021-11-04 | 24.58 |
| 2021-11-03 | 22.72 |
| 2021-11-02 | 22.97 |
| 2021-11-01 | 25.35 |
| 2021-10-29 | 26.19 |
| 2021-10-28 | 25.03 |
| 2021-10-27 | 26.06 |
| 2021-10-26 | 29.47 |
| 2021-10-25 | 29.60 |
| 2021-10-22 | 29.21 |
| 2021-10-21 | 27.41 |
| 2021-10-20 | 26.83 |
| 2021-10-19 | 26.83 |
| 2021-10-18 | 24.71 |
| 2021-10-15 | 27.09 |
| 2021-10-12 | 23.36 |
| 2021-10-11 | 26.32 |
| 2021-10-08 | 26.19 |
| 2021-10-07 | 21.62 |
| 2021-10-06 | 17.18 |
| 2021-10-05 | 17.89 |
| 2021-10-04 | 18.92 |
| 2021-09-30 | 23.10 |
| 2021-09-29 | 22.01 |
| 2021-09-28 | 24.45 |
| 2021-09-27 | 23.68 |
| 2021-09-24 | 22.20 |
| 2021-09-23 | 22.27 |
| 2021-09-21 | 18.15 |
| 2021-09-20 | 16.15 |
| 2021-09-17 | 23.75 |
| 2021-09-16 | 21.56 |
| 2021-09-15 | 24.07 |
| 2021-09-14 | 25.87 |
| 2021-09-13 | 29.47 |
| 2021-09-10 | 31.79 |
| 2021-09-09 | 27.73 |
| 2021-09-08 | 27.99 |
| 2021-09-07 | 29.99 |
| 2021-09-06 | 26.58 |
| 2021-09-03 | 22.14 |
| 2021-09-02 | 23.55 |
| 2021-09-01 | 22.84 |
| 2021-08-31 | 20.08 |
| 2021-08-30 | 20.27 |
| 2021-08-27 | 20.72 |
| 2021-08-26 | 19.88 |
| 2021-08-25 | 24.07 |
| 2021-08-24 | 24.58 |
| 2021-08-23 | 19.95 |
| 2021-08-20 | 16.34 |
| 2021-08-19 | 21.81 |
| 2021-08-18 | 23.17 |
| 2021-08-17 | 20.79 |
| 2021-08-16 | 26.51 |
| 2021-08-13 | 26.64 |
| 2021-08-12 | 27.35 |
| 2021-08-11 | 29.21 |
| 2021-08-10 | 30.50 |
| 2021-08-09 | 27.54 |
| 2021-08-06 | 25.10 |
| 2021-08-05 | 26.13 |
| 2021-08-04 | 26.25 |
| 2021-08-03 | 25.03 |
| 2021-08-02 | 25.23 |
| 2021-07-30 | 19.43 |
| 2021-07-29 | 21.17 |
| 2021-07-28 | 16.47 |
| 2021-07-27 | 12.23 |
| 2021-07-26 | 23.94 |
| 2021-07-23 | 34.11 |
| 2021-07-22 | 38.48 |
| 2021-07-21 | 37.58 |
| 2021-07-20 | 35.91 |
| 2021-07-19 | 35.01 |
| 2021-07-16 | 34.88 |
| 2021-07-15 | 37.19 |
| 2021-07-14 | 34.62 |
| 2021-07-13 | 36.68 |
| 2021-07-12 | 36.16 |
| 2021-07-09 | 32.56 |
| 2021-07-08 | 33.72 |
| 2021-07-07 | 38.22 |
| 2021-07-06 | 35.52 |
| 2021-07-05 | 35.14 |
| 2021-07-02 | 34.36 |
| 2021-06-30 | 41.44 |
| 2021-06-29 | 40.54 |
| 2021-06-28 | 43.63 |
| 2021-06-25 | 43.76 |
| 2021-06-24 | 38.87 |
| 2021-06-23 | 37.84 |
| 2021-06-22 | 36.04 |
| 2021-06-21 | 35.65 |
| 2021-06-18 | 36.42 |
| 2021-06-17 | 36.81 |
| 2021-06-16 | 36.55 |
| 2021-06-15 | 40.80 |
| 2021-06-11 | 44.14 |
| 2021-06-10 | 46.46 |
| 2021-06-09 | 44.66 |
| 2021-06-08 | 44.79 |
| 2021-06-07 | 47.10 |
| 2021-06-04 | 46.85 |
| 2021-06-03 | 45.56 |
| 2021-06-02 | 48.26 |
| 2021-06-01 | 51.09 |
| 2021-05-31 | 51.87 |
| 2021-05-28 | 50.45 |
| 2021-05-27 | 51.48 |
| 2021-05-26 | 50.19 |
| 2021-05-25 | 50.45 |
| 2021-05-24 | 40.80 |
| 2021-05-21 | 39.12 |
| 2021-05-20 | 42.60 |
| 2021-05-18 | 42.21 |
| 2021-05-17 | 40.54 |
| 2021-05-14 | 37.07 |
| 2021-05-13 | 30.50 |
| 2021-05-12 | 34.75 |
| 2021-05-11 | 32.30 |
| 2021-05-10 | 32.30 |
| 2021-05-07 | 31.15 |
| 2021-05-06 | 34.88 |
| 2021-05-05 | 34.62 |
| 2021-05-04 | 34.88 |
| 2021-05-03 | 33.59 |
| 2021-04-30 | 36.94 |
| 2021-04-29 | 40.28 |
| 2021-04-28 | 37.19 |
| 2021-04-27 | 34.88 |
| 2021-04-26 | 33.85 |
| 2021-04-23 | 37.84 |
| 2021-04-22 | 34.88 |
| 2021-04-21 | 35.78 |
| 2021-04-20 | 34.23 |
| 2021-04-19 | 34.36 |
| 2021-04-16 | 28.83 |
| 2021-04-15 | 27.73 |
| 2021-04-14 | 28.70 |
| 2021-04-13 | 26.77 |
| 2021-04-12 | 27.41 |
| 2021-04-09 | 31.15 |
| 2021-04-08 | 34.75 |
| 2021-04-07 | 33.59 |
| 2021-04-01 | 34.62 |
| 2021-03-31 | 30.89 |
| 2021-03-30 | 32.43 |
| 2021-03-29 | 30.89 |
| 2021-03-26 | 30.89 |
| 2021-03-25 | 25.61 |
| 2021-03-24 | 26.25 |
| 2021-03-23 | 31.15 |
| 2021-03-22 | 32.43 |
| 2021-03-19 | 30.63 |
| 2021-03-18 | 35.65 |
| 2021-03-17 | 35.26 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 32.05 |
| 2021-03-12 | 35.26 |
| 2021-03-11 | 37.71 |
| 2021-03-10 | 30.63 |
| 2021-03-09 | 28.96 |
| 2021-03-08 | 33.20 |
| 2021-03-05 | 45.43 |
| 2021-03-04 | 47.49 |
| 2021-03-03 | 56.37 |
| 2021-03-02 | 50.84 |
| 2021-03-01 | 54.44 |
| 2021-02-26 | 49.29 |
| 2021-02-25 | 57.40 |
| 2021-02-24 | 55.34 |
| 2021-02-23 | 63.84 |
| 2021-02-22 | 63.96 |
| 2021-02-19 | 75.42 |
| 2021-02-18 | 73.75 |
| 2021-02-17 | 85.07 |
| 2021-02-16 | 84.04 |
| 2021-02-11 | 78.12 |
| 2021-02-10 | 77.99 |
| 2021-02-09 | 70.14 |
| 2021-02-08 | 62.29 |
| 2021-02-05 | 58.30 |
| 2021-02-04 | 57.66 |
| 2021-02-03 | 58.82 |
| 2021-02-02 | 58.56 |
| 2021-02-01 | 54.44 |
| 2021-01-29 | 50.58 |
| 2021-01-28 | 51.09 |
| 2021-01-27 | 59.85 |
| 2021-01-26 | 60.49 |
| 2021-01-25 | 66.15 |
| 2021-01-22 | 63.45 |
| 2021-01-21 | 64.22 |
| 2021-01-20 | 57.14 |
| 2021-01-19 | 56.50 |
| 2021-01-18 | 60.75 |
| 2021-01-15 | 58.17 |
| 2021-01-14 | 60.10 |
| 2021-01-13 | 65.25 |
| 2021-01-12 | 66.67 |
| 2021-01-11 | 56.76 |
| 2021-01-08 | 60.36 |
| 2021-01-07 | 62.93 |
| 2021-01-06 | 56.37 |
| 2021-01-05 | 52.25 |
| 2021-01-04 | 48.01 |
| 2020-12-31 | 41.18 |
| 2020-12-30 | 38.22 |
| 2020-12-29 | 34.88 |
| 2020-12-28 | 35.78 |
| 2020-12-24 | 32.18 |
| 2020-12-23 | 32.30 |
| 2020-12-22 | 30.63 |
| 2020-12-21 | 33.59 |
| 2020-12-18 | 31.53 |
| 2020-12-17 | 34.36 |
| 2020-12-16 | 30.37 |
| 2020-12-15 | 29.60 |
| 2020-12-14 | 29.99 |
| 2020-12-11 | 27.28 |
| 2020-12-10 | 29.34 |
| 2020-12-09 | 30.37 |
| 2020-12-08 | 33.46 |
| 2020-12-07 | 34.11 |
| 2020-12-04 | 36.16 |
| 2020-12-03 | 35.65 |
| 2020-12-02 | 36.29 |
| 2020-12-01 | 35.14 |
| 2020-11-30 | 30.24 |
| 2020-11-27 | 31.27 |
| 2020-11-26 | 27.93 |
| 2020-11-25 | 27.41 |
| 2020-11-24 | 30.24 |
| 2020-11-23 | 32.05 |
| 2020-11-20 | 28.44 |
| 2020-11-19 | 27.61 |
| 2020-11-18 | 26.58 |
| 2020-11-17 | 26.38 |
| 2020-11-16 | 26.58 |
| 2020-11-13 | 23.10 |
| 2020-11-12 | 24.90 |
| 2020-11-11 | 24.84 |
| 2020-11-10 | 27.93 |
| 2020-11-09 | 29.99 |
| 2020-11-06 | 24.39 |
| 2020-11-05 | 24.84 |
| 2020-11-04 | 17.57 |
| 2020-11-03 | 17.37 |
| 2020-11-02 | 15.51 |
| 2020-10-30 | 13.64 |
| 2020-10-29 | 17.18 |
| 2020-10-28 | 15.06 |
| 2020-10-27 | 13.64 |
| 2020-10-23 | 16.22 |
| 2020-10-22 | 17.89 |
| 2020-10-21 | 18.53 |
| 2020-10-20 | 17.95 |
| 2020-10-19 | 15.32 |
| 2020-10-16 | 17.82 |
| 2020-10-15 | 16.86 |
| 2020-10-14 | 18.28 |
| 2020-10-12 | 18.40 |
| 2020-10-09 | 12.10 |
| 2020-10-08 | 11.39 |
| 2020-10-07 | 11.26 |
| 2020-10-06 | 10.23 |
| 2020-10-05 | 7.27 |
| 2020-09-30 | 5.73 |
| 2020-09-29 | 6.69 |
| 2020-09-28 | 6.50 |
| 2020-09-25 | 5.66 |
| 2020-09-24 | 5.98 |
| 2020-09-23 | 9.65 |
| 2020-09-22 | 8.82 |
| 2020-09-21 | 11.39 |
| 2020-09-18 | 14.54 |
| 2020-09-17 | 9.40 |
| 2020-09-16 | 10.49 |
| 2020-09-15 | 11.39 |
| 2020-09-14 | 8.75 |
| 2020-09-11 | 7.34 |
| 2020-09-10 | 5.02 |
| 2020-09-09 | 6.24 |
| 2020-09-08 | 10.81 |
| 2020-09-07 | 9.46 |
| 2020-09-04 | 15.12 |
| 2020-09-03 | 16.60 |
| 2020-09-02 | 17.70 |
| 2020-09-01 | 17.57 |
| 2020-08-31 | 14.41 |
| 2020-08-28 | 16.34 |
| 2020-08-27 | 11.71 |
| 2020-08-26 | 10.10 |
| 2020-08-25 | 13.00 |
| 2020-08-24 | 11.97 |
| 2020-08-21 | 10.94 |
| 2020-08-20 | 9.65 |
| 2020-08-19 | 11.78 |
| 2020-08-18 | 14.54 |
| 2020-08-17 | 14.54 |
| 2020-08-14 | 9.27 |
| 2020-08-13 | 6.24 |
| 2020-08-12 | 6.50 |
| 2020-08-11 | 8.62 |
| 2020-08-10 | 10.17 |
| 2020-08-07 | 9.72 |
| 2020-08-06 | 12.55 |
| 2020-08-05 | 12.55 |
| 2020-08-04 | 11.00 |
| 2020-08-03 | 11.71 |
| 2020-07-31 | 7.59 |
| 2020-07-30 | 5.66 |
| 2020-07-29 | 7.66 |
| 2020-07-28 | 1.93 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy