CSOP CSI 300 Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07233 | 2020-07-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 55,496,550 | -177,800 | 39.7540 | 139,600,000 | 2025-07-23 |
| 2 | 2025-08-28 | 55,674,350 | 1,090,300 | 39.8813 | 139,600,000 | 2025-07-23 |
| 3 | 2025-08-27 | 54,584,050 | 86,300 | 39.1003 | 139,600,000 | 2025-07-23 |
| 4 | 2025-08-26 | 54,497,750 | -118,500 | 39.0385 | 139,600,000 | 2025-07-23 |
| 5 | 2025-08-25 | 54,616,250 | -65,300 | 39.1234 | 139,600,000 | 2025-07-23 |
| 6 | 2025-08-22 | 54,681,550 | -160,200 | 39.1702 | 139,600,000 | 2025-07-23 |
| 7 | 2025-08-21 | 54,841,750 | 369,100 | 39.2849 | 139,600,000 | 2025-07-23 |
| 8 | 2025-08-20 | 54,472,650 | 3,993,000 | 39.0205 | 139,600,000 | 2025-07-23 |
| 9 | 2025-08-19 | 50,479,650 | 40,100 | 36.1602 | 139,600,000 | 2025-07-23 |
| 10 | 2025-08-18 | 50,439,550 | 890,300 | 36.1315 | 139,600,000 | 2025-07-23 |
| 11 | 2025-08-15 | 49,549,250 | 1,992,800 | 35.4937 | 139,600,000 | 2025-07-23 |
| 12 | 2025-08-14 | 47,556,450 | -61,000 | 34.0662 | 139,600,000 | 2025-07-23 |
| 13 | 2025-08-13 | 47,617,450 | 106,000 | 34.1099 | 139,600,000 | 2025-07-23 |
| 14 | 2025-08-12 | 47,511,450 | 2,500 | 34.0340 | 139,600,000 | 2025-07-23 |
| 15 | 2025-08-11 | 47,508,950 | -41,000 | 34.0322 | 139,600,000 | 2025-07-23 |
| 16 | 2025-08-08 | 47,549,950 | -101,300 | 34.0616 | 139,600,000 | 2025-07-23 |
| 17 | 2025-08-07 | 47,651,250 | -15,100 | 34.1341 | 139,600,000 | 2025-07-23 |
| 18 | 2025-08-06 | 47,666,350 | 22,200 | 34.1449 | 139,600,000 | 2025-07-23 |
| 19 | 2025-08-05 | 47,644,150 | 95,700 | 34.1290 | 139,600,000 | 2025-07-23 |
| 20 | 2025-08-04 | 47,548,450 | -1,418,000 | 34.0605 | 139,600,000 | 2025-07-23 |
| 21 | 2025-08-01 | 48,966,450 | -298,100 | 35.0763 | 139,600,000 | 2025-07-23 |
| 22 | 2025-07-31 | 49,264,550 | -743,300 | 35.2898 | 139,600,000 | 2025-07-23 |
| 23 | 2025-07-30 | 50,007,850 | 37,800 | 35.8222 | 139,600,000 | 2025-07-23 |
| 24 | 2025-07-29 | 49,970,050 | -419,000 | 35.7952 | 139,600,000 | 2025-07-23 |
| 25 | 2025-07-28 | 50,389,050 | 147,000 | 36.0953 | 139,600,000 | 2025-07-23 |
| 26 | 2025-07-25 | 50,242,050 | -458,400 | 35.9900 | 139,600,000 | 2025-07-23 |
| 27 | 2025-07-24 | 50,700,450 | -892,900 | 36.3184 | 139,600,000 | 2025-07-23 |
| 28 | 2025-07-23 | 51,593,350 | 69,800 | 36.9580 | 139,600,000 | 2025-07-23 |
| 29 | 2025-07-22 | 51,523,550 | -27,800 | 36.2842 | 142,000,000 | 2025-07-11 |
| 30 | 2025-07-21 | 51,551,350 | 67,400 | 36.3038 | 142,000,000 | 2025-07-11 |
| 31 | 2025-07-18 | 51,483,950 | -148,500 | 36.2563 | 142,000,000 | 2025-07-11 |
| 32 | 2025-07-17 | 51,632,450 | 48,600 | 36.3609 | 142,000,000 | 2025-07-11 |
| 33 | 2025-07-16 | 51,583,850 | -133,200 | 36.3267 | 142,000,000 | 2025-07-11 |
| 34 | 2025-07-15 | 51,717,050 | 414,400 | 36.4205 | 142,000,000 | 2025-07-11 |
| 35 | 2025-07-14 | 51,302,650 | 220,200 | 36.1286 | 142,000,000 | 2025-07-11 |
| 36 | 2025-07-11 | 51,082,450 | 23,100 | 35.9736 | 142,000,000 | 2025-07-11 |
| 37 | 2025-07-10 | 51,059,350 | 72,400 | 35.3597 | 144,400,000 | 2025-06-30 |
| 38 | 2025-07-09 | 50,986,950 | 42,600 | 35.3095 | 144,400,000 | 2025-06-30 |
| 39 | 2025-07-08 | 50,944,350 | -130,900 | 35.2800 | 144,400,000 | 2025-06-30 |
| 40 | 2025-07-07 | 51,075,250 | -168,500 | 35.3707 | 144,400,000 | 2025-06-30 |
| 41 | 2025-07-04 | 51,243,750 | 142,300 | 35.4874 | 144,400,000 | 2025-06-30 |
| 42 | 2025-07-03 | 51,101,450 | -141,400 | 35.3888 | 144,400,000 | 2025-06-30 |
| 43 | 2025-07-02 | 51,242,850 | -123,300 | 35.4867 | 144,400,000 | 2025-06-30 |
| 44 | 2025-06-30 | 51,366,150 | 146,000 | 35.5721 | 144,400,000 | 2025-06-30 |
| 45 | 2025-06-27 | 51,220,150 | 207,600 | 34.5149 | 148,400,000 | 2025-06-23 |
| 46 | 2025-06-26 | 51,012,550 | 6,000 | 34.3750 | 148,400,000 | 2025-06-23 |
| 47 | 2025-06-25 | 51,006,550 | -18,700 | 34.3710 | 148,400,000 | 2025-06-23 |
| 48 | 2025-06-24 | 51,025,250 | -9,100 | 34.3836 | 148,400,000 | 2025-06-23 |
| 49 | 2025-06-23 | 51,034,350 | -68,700 | 34.3897 | 148,400,000 | 2025-06-23 |
| 50 | 2025-06-20 | 51,103,050 | 38,900 | 33.8880 | 150,800,000 | 2025-06-17 |
| 51 | 2025-06-19 | 51,064,150 | -15,000 | 33.8622 | 150,800,000 | 2025-06-17 |
| 52 | 2025-06-18 | 51,079,150 | 89,400 | 33.8721 | 150,800,000 | 2025-06-17 |
| 53 | 2025-06-17 | 50,989,750 | -540,400 | 33.8128 | 150,800,000 | 2025-06-17 |
| 54 | 2025-06-16 | 51,530,150 | -38,950 | 33.6359 | 153,200,000 | 2025-06-10 |
| 55 | 2025-06-13 | 51,569,100 | -370,800 | 33.6613 | 153,200,000 | 2025-06-10 |
| 56 | 2025-06-12 | 51,939,900 | -338,300 | 33.9033 | 153,200,000 | 2025-06-10 |
| 57 | 2025-06-11 | 52,278,200 | -176,100 | 34.1242 | 153,200,000 | 2025-06-10 |
| 58 | 2025-06-10 | 52,454,300 | -102,200 | 34.2391 | 153,200,000 | 2025-06-10 |
| 59 | 2025-06-09 | 52,556,500 | -133,900 | 32.7659 | 160,400,000 | 2025-05-29 |
| 60 | 2025-06-06 | 52,690,400 | -36,800 | 32.8494 | 160,400,000 | 2025-05-29 |
| 61 | 2025-06-05 | 52,727,200 | -38,000 | 32.8723 | 160,400,000 | 2025-05-29 |
| 62 | 2025-06-04 | 52,765,200 | -558,500 | 32.8960 | 160,400,000 | 2025-05-29 |
| 63 | 2025-06-03 | 53,323,700 | -509,600 | 33.2442 | 160,400,000 | 2025-05-29 |
| 64 | 2025-06-02 | 53,833,300 | -46,200 | 33.5619 | 160,400,000 | 2025-05-29 |
| 65 | 2025-05-30 | 53,879,500 | -28,800 | 33.5907 | 160,400,000 | 2025-05-29 |
| 66 | 2025-05-29 | 53,908,300 | -28,100 | 33.6087 | 160,400,000 | 2025-05-29 |
| 67 | 2025-05-28 | 53,936,400 | -400 | 33.1305 | 162,800,000 | 2025-04-28 |
| 68 | 2025-05-27 | 53,936,800 | -96,600 | 33.1307 | 162,800,000 | 2025-04-28 |
| 69 | 2025-05-26 | 54,033,400 | -303,600 | 33.1900 | 162,800,000 | 2025-04-28 |
| 70 | 2025-05-23 | 54,337,000 | 71,700 | 33.3765 | 162,800,000 | 2025-04-28 |
| 71 | 2025-05-22 | 54,265,300 | -46,900 | 33.3325 | 162,800,000 | 2025-04-28 |
| 72 | 2025-05-21 | 54,312,200 | -61,300 | 33.3613 | 162,800,000 | 2025-04-28 |
| 73 | 2025-05-20 | 54,373,500 | -165,500 | 33.3990 | 162,800,000 | 2025-04-28 |
| 74 | 2025-05-19 | 54,539,000 | -91,200 | 33.5006 | 162,800,000 | 2025-04-28 |
| 75 | 2025-05-16 | 54,630,200 | -401,800 | 33.5566 | 162,800,000 | 2025-04-28 |
| 76 | 2025-05-15 | 55,032,000 | -178,600 | 33.8034 | 162,800,000 | 2025-04-28 |
| 77 | 2025-05-14 | 55,210,600 | 217,300 | 33.9131 | 162,800,000 | 2025-04-28 |
| 78 | 2025-05-13 | 54,993,300 | 13,500 | 33.7797 | 162,800,000 | 2025-04-28 |
| 79 | 2025-05-12 | 54,979,800 | 284,400 | 33.7714 | 162,800,000 | 2025-04-28 |
| 80 | 2025-05-09 | 54,695,400 | -279,300 | 33.5967 | 162,800,000 | 2025-04-28 |
| 81 | 2025-05-08 | 54,974,700 | 49,500 | 33.7682 | 162,800,000 | 2025-04-28 |
| 82 | 2025-05-07 | 54,925,200 | 41,200 | 33.7378 | 162,800,000 | 2025-04-28 |
| 83 | 2025-05-06 | 54,884,000 | 23,000 | 33.7125 | 162,800,000 | 2025-04-28 |
| 84 | 2025-05-02 | 54,861,000 | 100,500 | 33.6984 | 162,800,000 | 2025-04-28 |
| 85 | 2025-04-30 | 54,760,500 | -157,600 | 33.6367 | 162,800,000 | 2025-04-28 |
| 86 | 2025-04-29 | 54,918,100 | -171,800 | 33.7335 | 162,800,000 | 2025-04-28 |
| 87 | 2025-04-28 | 55,089,900 | 5,000 | 33.8390 | 162,800,000 | 2025-04-28 |
| 88 | 2025-04-25 | 55,084,900 | -160,200 | 33.3444 | 165,200,000 | 2025-04-17 |
| 89 | 2025-04-24 | 55,245,100 | 45,300 | 33.4413 | 165,200,000 | 2025-04-17 |
| 90 | 2025-04-23 | 55,199,800 | 186,100 | 33.4139 | 165,200,000 | 2025-04-17 |
| 91 | 2025-04-22 | 55,013,700 | -523,700 | 33.3013 | 165,200,000 | 2025-04-17 |
| 92 | 2025-04-17 | 55,537,400 | -172,700 | 33.6183 | 165,200,000 | 2025-04-17 |
| 93 | 2025-04-16 | 55,710,100 | -173,100 | 33.2399 | 167,600,000 | 2025-04-10 |
| 94 | 2025-04-15 | 55,883,200 | -190,200 | 33.3432 | 167,600,000 | 2025-04-10 |
| 95 | 2025-04-14 | 56,073,400 | -729,700 | 33.4567 | 167,600,000 | 2025-04-10 |
| 96 | 2025-04-11 | 56,803,100 | 390,200 | 33.8921 | 167,600,000 | 2025-04-10 |
| 97 | 2025-04-10 | 56,412,900 | -18,900 | 33.6592 | 167,600,000 | 2025-04-10 |
| 98 | 2025-04-09 | 56,431,800 | -1,327,300 | 33.1952 | 170,000,000 | 2025-04-09 |
| 99 | 2025-04-08 | 57,759,100 | -769,600 | 33.3482 | 173,200,000 | 2025-04-08 |
| 100 | 2025-04-07 | 58,528,700 | -26,100 | 32.7342 | 178,800,000 | 2025-04-07 |
| 101 | 2025-04-03 | 58,554,800 | 84,600 | 32.1730 | 182,000,000 | 2025-04-02 |
| 102 | 2025-04-02 | 58,470,200 | -1,172,600 | 32.1265 | 182,000,000 | 2025-04-02 |
| 103 | 2025-04-01 | 59,642,800 | 295,300 | 32.3443 | 184,400,000 | 2025-03-28 |
| 104 | 2025-03-31 | 59,347,500 | -98,200 | 32.1841 | 184,400,000 | 2025-03-28 |
| 105 | 2025-03-28 | 59,445,700 | -440,200 | 32.2374 | 184,400,000 | 2025-03-28 |
| 106 | 2025-03-27 | 59,885,900 | -383,100 | 32.0588 | 186,800,000 | 2025-03-26 |
| 107 | 2025-03-26 | 60,269,000 | 28,000 | 32.2639 | 186,800,000 | 2025-03-26 |
| 108 | 2025-03-25 | 60,241,000 | -104,000 | 31.8399 | 189,200,000 | 2025-03-20 |
| 109 | 2025-03-24 | 60,345,000 | -568,400 | 31.8948 | 189,200,000 | 2025-03-20 |
| 110 | 2025-03-21 | 60,913,400 | -451,200 | 32.1952 | 189,200,000 | 2025-03-20 |
| 111 | 2025-03-20 | 61,364,600 | -1,184,000 | 32.4337 | 189,200,000 | 2025-03-20 |
| 112 | 2025-03-19 | 62,548,600 | 1,913,100 | 33.1999 | 188,400,000 | 2025-03-18 |
| 113 | 2025-03-18 | 60,635,500 | 2,204,900 | 32.1844 | 188,400,000 | 2025-03-18 |
| 114 | 2025-03-17 | 58,430,600 | -59,000 | 31.1464 | 187,600,000 | 2025-02-18 |
| 115 | 2025-03-14 | 58,489,600 | 171,800 | 31.1778 | 187,600,000 | 2025-02-18 |
| 116 | 2025-03-13 | 58,317,800 | 122,800 | 31.0862 | 187,600,000 | 2025-02-18 |
| 117 | 2025-03-12 | 58,195,000 | -13,400 | 31.0208 | 187,600,000 | 2025-02-18 |
| 118 | 2025-03-11 | 58,208,400 | -752,500 | 31.0279 | 187,600,000 | 2025-02-18 |
| 119 | 2025-03-10 | 58,960,900 | 155,100 | 31.4291 | 187,600,000 | 2025-02-18 |
| 120 | 2025-03-07 | 58,805,800 | 165,100 | 31.3464 | 187,600,000 | 2025-02-18 |
| 121 | 2025-03-06 | 58,640,700 | 300,700 | 31.2584 | 187,600,000 | 2025-02-18 |
| 122 | 2025-03-05 | 58,340,000 | -891,900 | 31.0981 | 187,600,000 | 2025-02-18 |
| 123 | 2025-03-04 | 59,231,900 | -225,500 | 31.5735 | 187,600,000 | 2025-02-18 |
| 124 | 2025-03-03 | 59,457,400 | 782,600 | 31.6937 | 187,600,000 | 2025-02-18 |
| 125 | 2025-02-28 | 58,674,800 | 1,599,700 | 31.2765 | 187,600,000 | 2025-02-18 |
| 126 | 2025-02-27 | 57,075,100 | -539,900 | 30.4238 | 187,600,000 | 2025-02-18 |
| 127 | 2025-02-26 | 57,615,000 | -125,800 | 30.7116 | 187,600,000 | 2025-02-18 |
| 128 | 2025-02-25 | 57,740,800 | 304,800 | 30.7787 | 187,600,000 | 2025-02-18 |
| 129 | 2025-02-24 | 57,436,000 | -216,300 | 30.6162 | 187,600,000 | 2025-02-18 |
| 130 | 2025-02-21 | 57,652,300 | 416,600 | 30.7315 | 187,600,000 | 2025-02-18 |
| 131 | 2025-02-20 | 57,235,700 | -111,800 | 30.5094 | 187,600,000 | 2025-02-18 |
| 132 | 2025-02-19 | 57,347,500 | -1,230,100 | 30.5690 | 187,600,000 | 2025-02-18 |
| 133 | 2025-02-18 | 58,577,600 | 1,757,900 | 31.2247 | 187,600,000 | 2025-02-18 |
| 134 | 2025-02-17 | 56,819,700 | -1,275,400 | 29.4098 | 193,200,000 | 2025-02-07 |
| 135 | 2025-02-14 | 58,095,100 | 686,700 | 30.0699 | 193,200,000 | 2025-02-07 |
| 136 | 2025-02-13 | 57,408,400 | -318,700 | 29.7145 | 193,200,000 | 2025-02-07 |
| 137 | 2025-02-12 | 57,727,100 | -33,500 | 29.8795 | 193,200,000 | 2025-02-07 |
| 138 | 2025-02-11 | 57,760,600 | -366,400 | 29.8968 | 193,200,000 | 2025-02-07 |
| 139 | 2025-02-10 | 58,127,000 | -89,000 | 30.0864 | 193,200,000 | 2025-02-07 |
| 140 | 2025-02-07 | 58,216,000 | -328,300 | 30.1325 | 193,200,000 | 2025-02-07 |
| 141 | 2025-02-06 | 58,544,300 | 631,800 | 30.3024 | 193,200,000 | 2025-01-28 |
| 142 | 2025-02-05 | 57,912,500 | -234,900 | 29.9754 | 193,200,000 | 2025-01-28 |
| 143 | 2025-02-04 | 58,147,400 | 235,100 | 30.0970 | 193,200,000 | 2025-01-28 |
| 144 | 2025-02-03 | 57,912,300 | 339,300 | 29.9753 | 193,200,000 | 2025-01-28 |
| 145 | 2025-01-28 | 57,573,000 | 0 | 29.7997 | 193,200,000 | 2025-01-28 |
| 146 | 2025-01-27 | 57,573,000 | -334,000 | 31.7732 | 181,200,000 | 2025-01-03 |
| 147 | 2025-01-24 | 57,907,000 | 44,800 | 31.9575 | 181,200,000 | 2025-01-03 |
| 148 | 2025-01-23 | 57,862,200 | -92,700 | 31.9328 | 181,200,000 | 2025-01-03 |
| 149 | 2025-01-22 | 57,954,900 | 285,100 | 31.9839 | 181,200,000 | 2025-01-03 |
| 150 | 2025-01-21 | 57,669,800 | 153,600 | 31.8266 | 181,200,000 | 2025-01-03 |
| 151 | 2025-01-20 | 57,516,200 | -474,000 | 31.7418 | 181,200,000 | 2025-01-03 |
| 152 | 2025-01-17 | 57,990,200 | 93,400 | 32.0034 | 181,200,000 | 2025-01-03 |
| 153 | 2025-01-16 | 57,896,800 | -1,102,200 | 31.9519 | 181,200,000 | 2025-01-03 |
| 154 | 2025-01-15 | 58,999,000 | -661,700 | 32.5602 | 181,200,000 | 2025-01-03 |
| 155 | 2025-01-14 | 59,660,700 | 18,900 | 32.9253 | 181,200,000 | 2025-01-03 |
| 156 | 2025-01-13 | 59,641,800 | 267,700 | 32.9149 | 181,200,000 | 2025-01-03 |
| 157 | 2025-01-10 | 59,374,100 | 159,100 | 32.7672 | 181,200,000 | 2025-01-03 |
| 158 | 2025-01-09 | 59,215,000 | -1,411,700 | 32.6794 | 181,200,000 | 2025-01-03 |
| 159 | 2025-01-08 | 60,626,700 | 2,156,600 | 33.4584 | 181,200,000 | 2025-01-03 |
| 160 | 2025-01-07 | 58,470,100 | 1,308,400 | 32.2683 | 181,200,000 | 2025-01-03 |
| 161 | 2025-01-06 | 57,161,700 | -131,100 | 31.5462 | 181,200,000 | 2025-01-03 |
| 162 | 2025-01-03 | 57,292,800 | -1,621,500 | 31.6185 | 181,200,000 | 2025-01-03 |
| 163 | 2025-01-02 | 58,914,300 | 241,700 | 32.3705 | 182,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 58,672,600 | 0 | 32.2377 | 182,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 58,672,600 | -45,400 | 31.8181 | 184,400,000 | 2024-12-03 |
| 166 | 2024-12-27 | 58,718,000 | 2,000 | 31.8427 | 184,400,000 | 2024-12-03 |
| 167 | 2024-12-24 | 58,716,000 | 0 | 31.8416 | 184,400,000 | 2024-12-03 |
| 168 | 2024-12-23 | 58,716,000 | 63,500 | 31.8416 | 184,400,000 | 2024-12-03 |
| 169 | 2024-12-20 | 58,652,500 | -21,800 | 31.8072 | 184,400,000 | 2024-12-03 |
| 170 | 2024-12-19 | 58,674,300 | -46,700 | 31.8190 | 184,400,000 | 2024-12-03 |
| 171 | 2024-12-18 | 58,721,000 | 2,500 | 31.8444 | 184,400,000 | 2024-12-03 |
| 172 | 2024-12-17 | 58,718,500 | 98,800 | 31.8430 | 184,400,000 | 2024-12-03 |
| 173 | 2024-12-16 | 58,619,700 | 163,200 | 31.7894 | 184,400,000 | 2024-12-03 |
| 174 | 2024-12-13 | 58,456,500 | 203,200 | 31.7009 | 184,400,000 | 2024-12-03 |
| 175 | 2024-12-12 | 58,253,300 | -813,700 | 31.5907 | 184,400,000 | 2024-12-03 |
| 176 | 2024-12-11 | 59,067,000 | -1,166,400 | 32.0320 | 184,400,000 | 2024-12-03 |
| 177 | 2024-12-10 | 60,233,400 | -372,800 | 32.6645 | 184,400,000 | 2024-12-03 |
| 178 | 2024-12-09 | 60,606,200 | 47,700 | 32.8667 | 184,400,000 | 2024-12-03 |
| 179 | 2024-12-06 | 60,558,500 | -8,000 | 32.8408 | 184,400,000 | 2024-12-03 |
| 180 | 2024-12-05 | 60,566,500 | 147,500 | 32.8452 | 184,400,000 | 2024-12-03 |
| 181 | 2024-12-04 | 60,419,000 | 10,100 | 32.7652 | 184,400,000 | 2024-12-03 |
| 182 | 2024-12-03 | 60,408,900 | -36,200 | 32.7597 | 184,400,000 | 2024-12-03 |
| 183 | 2024-12-02 | 60,445,100 | 102,300 | 32.2202 | 187,600,000 | 2024-11-26 |
| 184 | 2024-11-29 | 60,342,800 | -131,600 | 32.1657 | 187,600,000 | 2024-11-26 |
| 185 | 2024-11-28 | 60,474,400 | 62,800 | 32.2358 | 187,600,000 | 2024-11-26 |
| 186 | 2024-11-27 | 60,411,600 | -2,303,500 | 32.2023 | 187,600,000 | 2024-11-26 |
| 187 | 2024-11-26 | 62,715,100 | -9,676,100 | 33.4302 | 187,600,000 | 2024-11-26 |
| 188 | 2024-11-25 | 72,391,200 | -1,800,900 | 36.1234 | 200,400,000 | 2024-11-22 |
| 189 | 2024-11-22 | 74,192,100 | 86,600 | 37.0220 | 200,400,000 | 2024-11-22 |
| 190 | 2024-11-21 | 74,105,500 | -2,790,400 | 36.1138 | 205,200,000 | 2024-11-19 |
| 191 | 2024-11-20 | 76,895,900 | -61,500 | 37.4736 | 205,200,000 | 2024-11-19 |
| 192 | 2024-11-19 | 76,957,400 | -11,905,600 | 37.5036 | 205,200,000 | 2024-11-19 |
| 193 | 2024-11-18 | 88,863,000 | -7,391,900 | 40.3190 | 220,400,000 | 2024-11-18 |
| 194 | 2024-11-15 | 96,254,900 | -2,842,600 | 41.8500 | 230,000,000 | 2024-11-14 |
| 195 | 2024-11-14 | 99,097,500 | -12,806,700 | 43.0859 | 230,000,000 | 2024-11-14 |
| 196 | 2024-11-13 | 111,904,200 | 1,897,900 | 45.7873 | 244,400,000 | 2024-11-13 |
| 197 | 2024-11-12 | 110,006,300 | 542,700 | 44.7180 | 246,000,000 | 2024-11-11 |
| 198 | 2024-11-11 | 109,463,600 | 611,800 | 44.4974 | 246,000,000 | 2024-11-11 |
| 199 | 2024-11-08 | 108,851,800 | -155,800 | 44.5384 | 244,400,000 | 2024-11-07 |
| 200 | 2024-11-07 | 109,007,600 | 5,142,500 | 44.6021 | 244,400,000 | 2024-11-07 |
| 201 | 2024-11-06 | 103,865,100 | 253,800 | 43.0618 | 241,200,000 | 2024-10-25 |
| 202 | 2024-11-05 | 103,611,300 | -273,400 | 42.9566 | 241,200,000 | 2024-10-25 |
| 203 | 2024-11-04 | 103,884,700 | 68,400 | 43.0699 | 241,200,000 | 2024-10-25 |
| 204 | 2024-11-01 | 103,816,300 | -80,400 | 43.0416 | 241,200,000 | 2024-10-25 |
| 205 | 2024-10-31 | 103,896,700 | 3,311,300 | 43.0749 | 241,200,000 | 2024-10-25 |
| 206 | 2024-10-30 | 100,585,400 | 453,400 | 41.7021 | 241,200,000 | 2024-10-25 |
| 207 | 2024-10-29 | 100,132,000 | 2,869,900 | 41.5141 | 241,200,000 | 2024-10-25 |
| 208 | 2024-10-28 | 97,262,100 | -64,100 | 40.3243 | 241,200,000 | 2024-10-25 |
| 209 | 2024-10-25 | 97,326,200 | 7,896,900 | 40.3508 | 241,200,000 | 2024-10-25 |
| 210 | 2024-10-24 | 89,429,300 | 7,491,389 | 39.7111 | 225,200,000 | 2024-10-22 |
| 211 | 2024-10-23 | 81,937,911 | 2,204,100 | 36.3845 | 225,200,000 | 2024-10-22 |
| 212 | 2024-10-22 | 79,733,811 | 11,484,500 | 35.4058 | 225,200,000 | 2024-10-22 |
| 213 | 2024-10-21 | 68,249,311 | 995,300 | 32.1324 | 212,400,000 | 2024-10-15 |
| 214 | 2024-10-18 | 67,254,011 | -171,500 | 31.6638 | 212,400,000 | 2024-10-15 |
| 215 | 2024-10-17 | 67,425,511 | -8,673,100 | 31.7446 | 212,400,000 | 2024-10-15 |
| 216 | 2024-10-16 | 76,098,611 | -3,349,700 | 35.8280 | 212,400,000 | 2024-10-15 |
| 217 | 2024-10-15 | 79,448,311 | 8,339,900 | 37.4050 | 212,400,000 | 2024-10-15 |
| 218 | 2024-10-14 | 71,108,411 | -1,733,450 | 36.5033 | 194,800,000 | 2024-10-14 |
| 219 | 2024-10-10 | 72,841,861 | 10,526,111 | 37.7028 | 193,200,000 | 2024-10-10 |
| 220 | 2024-10-09 | 62,315,750 | 13,297,050 | 38.0903 | 163,600,000 | 2024-10-09 |
| 221 | 2024-10-08 | 49,018,700 | 7,896,900 | 33.7594 | 145,200,000 | 2024-10-08 |
| 222 | 2024-10-07 | 41,121,800 | 1,317,800 | 37.3835 | 110,000,000 | 2024-10-02 |
| 223 | 2024-10-04 | 39,804,000 | 7,334,909 | 36.1855 | 110,000,000 | 2024-10-02 |
| 224 | 2024-10-03 | 32,469,091 | 5,163,900 | 29.5174 | 110,000,000 | 2024-10-02 |
| 225 | 2024-10-02 | 27,305,191 | 1,550,300 | 24.8229 | 110,000,000 | 2024-10-02 |
| 226 | 2024-09-30 | 25,754,891 | -313,700 | 32.3554 | 79,600,000 | 2024-09-30 |
| 227 | 2024-09-27 | 26,068,591 | 381,500 | 34.1212 | 76,400,000 | 2024-09-26 |
| 228 | 2024-09-26 | 25,687,091 | 69,500 | 33.6218 | 76,400,000 | 2024-09-26 |
| 229 | 2024-09-25 | 25,617,591 | 191,000 | 36.5966 | 70,000,000 | 2024-09-24 |
| 230 | 2024-09-24 | 25,426,591 | -286,000 | 36.3237 | 70,000,000 | 2024-09-24 |
| 231 | 2024-09-23 | 25,712,591 | 459,700 | 37.1569 | 69,200,000 | 2024-09-23 |
| 232 | 2024-09-20 | 25,252,891 | 18,300 | 37.8037 | 66,800,000 | 2024-09-11 |
| 233 | 2024-09-19 | 25,234,591 | -4,700 | 37.7763 | 66,800,000 | 2024-09-11 |
| 234 | 2024-09-17 | 25,239,291 | 58,800 | 37.7834 | 66,800,000 | 2024-09-11 |
| 235 | 2024-09-16 | 25,180,491 | 58,300 | 37.6953 | 66,800,000 | 2024-09-11 |
| 236 | 2024-09-13 | 25,122,191 | 84,000 | 37.6081 | 66,800,000 | 2024-09-11 |
| 237 | 2024-09-12 | 25,038,191 | 3,320,533 | 37.4823 | 66,800,000 | 2024-09-11 |
| 238 | 2024-09-11 | 21,717,658 | -32,480 | 32.5115 | 66,800,000 | 2024-09-11 |
| 239 | 2024-09-10 | 21,750,138 | 4,200 | 36.0102 | 60,400,000 | 2024-07-25 |
| 240 | 2024-09-09 | 21,745,938 | 42,300 | 36.0032 | 60,400,000 | 2024-07-25 |
| 241 | 2024-09-05 | 21,703,638 | 7,200 | 35.9332 | 60,400,000 | 2024-07-25 |
| 242 | 2024-09-04 | 21,696,438 | 69,100 | 35.9213 | 60,400,000 | 2024-07-25 |
| 243 | 2024-09-03 | 21,627,338 | 380,000 | 35.8069 | 60,400,000 | 2024-07-25 |
| 244 | 2024-09-02 | 21,247,338 | -7,900 | 35.1777 | 60,400,000 | 2024-07-25 |
| 245 | 2024-08-30 | 21,255,238 | 58,500 | 35.1908 | 60,400,000 | 2024-07-25 |
| 246 | 2024-08-29 | 21,196,738 | -11,400 | 35.0939 | 60,400,000 | 2024-07-25 |
| 247 | 2024-08-28 | 21,208,138 | -49,000 | 35.1128 | 60,400,000 | 2024-07-25 |
| 248 | 2024-08-27 | 21,257,138 | 48,200 | 35.1939 | 60,400,000 | 2024-07-25 |
| 249 | 2024-08-26 | 21,208,938 | -71,400 | 35.1141 | 60,400,000 | 2024-07-25 |
| 250 | 2024-08-23 | 21,280,338 | 1,500 | 35.2323 | 60,400,000 | 2024-07-25 |
| 251 | 2024-08-22 | 21,278,838 | -8,000 | 35.2299 | 60,400,000 | 2024-07-25 |
| 252 | 2024-08-21 | 21,286,838 | -42,000 | 35.2431 | 60,400,000 | 2024-07-25 |
| 253 | 2024-08-20 | 21,328,838 | -41,000 | 35.3126 | 60,400,000 | 2024-07-25 |
| 254 | 2024-08-19 | 21,369,838 | 66,100 | 35.3805 | 60,400,000 | 2024-07-25 |
| 255 | 2024-08-16 | 21,303,738 | -84,000 | 35.2711 | 60,400,000 | 2024-07-25 |
| 256 | 2024-08-15 | 21,387,738 | 16,500 | 35.4102 | 60,400,000 | 2024-07-25 |
| 257 | 2024-08-14 | 21,371,238 | -5,400 | 35.3828 | 60,400,000 | 2024-07-25 |
| 258 | 2024-08-13 | 21,376,638 | 61,700 | 35.3918 | 60,400,000 | 2024-07-25 |
| 259 | 2024-08-12 | 21,314,938 | -50,500 | 35.2896 | 60,400,000 | 2024-07-25 |
| 260 | 2024-08-09 | 21,365,438 | 259,700 | 35.3732 | 60,400,000 | 2024-07-25 |
| 261 | 2024-08-08 | 21,105,738 | 69,500 | 34.9433 | 60,400,000 | 2024-07-25 |
| 262 | 2024-08-07 | 21,036,238 | -145,600 | 34.8282 | 60,400,000 | 2024-07-25 |
| 263 | 2024-08-06 | 21,181,838 | -134,000 | 35.0693 | 60,400,000 | 2024-07-25 |
| 264 | 2024-08-05 | 21,315,838 | -13,700 | 35.2911 | 60,400,000 | 2024-07-25 |
| 265 | 2024-08-02 | 21,329,538 | -16,500 | 35.3138 | 60,400,000 | 2024-07-25 |
| 266 | 2024-08-01 | 21,346,038 | -47,600 | 35.3411 | 60,400,000 | 2024-07-25 |
| 267 | 2024-07-31 | 21,393,638 | 5,100 | 35.4199 | 60,400,000 | 2024-07-25 |
| 268 | 2024-07-30 | 21,388,538 | 67,900 | 35.4115 | 60,400,000 | 2024-07-25 |
| 269 | 2024-07-29 | 21,320,638 | -7,400 | 35.2991 | 60,400,000 | 2024-07-25 |
| 270 | 2024-07-26 | 21,328,038 | 11,200 | 35.3113 | 60,400,000 | 2024-07-25 |
| 271 | 2024-07-25 | 21,316,838 | 112,200 | 35.2928 | 60,400,000 | 2024-07-25 |
| 272 | 2024-07-24 | 21,204,638 | 59,600 | 36.0623 | 58,800,000 | 2024-07-22 |
| 273 | 2024-07-23 | 21,145,038 | -20,500 | 35.9609 | 58,800,000 | 2024-07-22 |
| 274 | 2024-07-22 | 21,165,538 | 52,900 | 35.9958 | 58,800,000 | 2024-07-22 |
| 275 | 2024-07-19 | 21,112,638 | -24,000 | 34.9547 | 60,400,000 | 2024-06-28 |
| 276 | 2024-07-18 | 21,136,638 | 203,000 | 34.9944 | 60,400,000 | 2024-06-28 |
| 277 | 2024-07-17 | 20,933,638 | -25,100 | 34.6583 | 60,400,000 | 2024-06-28 |
| 278 | 2024-07-16 | 20,958,738 | 50,000 | 34.6999 | 60,400,000 | 2024-06-28 |
| 279 | 2024-07-15 | 20,908,738 | 38,800 | 34.6171 | 60,400,000 | 2024-06-28 |
| 280 | 2024-07-12 | 20,869,938 | 5,000 | 34.5529 | 60,400,000 | 2024-06-28 |
| 281 | 2024-07-11 | 20,864,938 | 35,400 | 34.5446 | 60,400,000 | 2024-06-28 |
| 282 | 2024-07-10 | 20,829,538 | -53,500 | 34.4860 | 60,400,000 | 2024-06-28 |
| 283 | 2024-07-09 | 20,883,038 | -88,600 | 34.5746 | 60,400,000 | 2024-06-28 |
| 284 | 2024-07-08 | 20,971,638 | 39,100 | 34.7213 | 60,400,000 | 2024-06-28 |
| 285 | 2024-07-05 | 20,932,538 | 38,400 | 34.6565 | 60,400,000 | 2024-06-28 |
| 286 | 2024-07-04 | 20,894,138 | 43,100 | 34.5929 | 60,400,000 | 2024-06-28 |
| 287 | 2024-07-03 | 20,851,038 | 185,800 | 34.5216 | 60,400,000 | 2024-06-28 |
| 288 | 2024-07-02 | 20,665,238 | -18,000 | 34.2140 | 60,400,000 | 2024-06-28 |
| 289 | 2024-06-28 | 20,683,238 | 9,800 | 34.2438 | 60,400,000 | 2024-06-28 |
| 290 | 2024-06-27 | 20,673,438 | 49,600 | 34.2275 | 60,400,000 | 2024-06-27 |
| 291 | 2024-06-26 | 20,623,838 | 122,500 | 34.6038 | 59,600,000 | 2024-06-07 |
| 292 | 2024-06-25 | 20,501,338 | 27,100 | 34.3982 | 59,600,000 | 2024-06-07 |
| 293 | 2024-06-24 | 20,474,238 | -58,700 | 34.3527 | 59,600,000 | 2024-06-07 |
| 294 | 2024-06-21 | 20,532,938 | 97,047 | 34.4512 | 59,600,000 | 2024-06-07 |
| 295 | 2024-06-20 | 20,435,891 | 4,300 | 34.2884 | 59,600,000 | 2024-06-07 |
| 296 | 2024-06-19 | 20,431,591 | 8,500 | 34.2812 | 59,600,000 | 2024-06-07 |
| 297 | 2024-06-18 | 20,423,091 | 151,300 | 34.2669 | 59,600,000 | 2024-06-07 |
| 298 | 2024-06-17 | 20,271,791 | -59,000 | 34.0131 | 59,600,000 | 2024-06-07 |
| 299 | 2024-06-14 | 20,330,791 | -98,900 | 34.1121 | 59,600,000 | 2024-06-07 |
| 300 | 2024-06-13 | 20,429,691 | -813,900 | 34.2780 | 59,600,000 | 2024-06-07 |
| 301 | 2024-06-12 | 21,243,591 | -339,900 | 35.6436 | 59,600,000 | 2024-06-07 |
| 302 | 2024-06-11 | 21,583,491 | 12,600 | 36.2139 | 59,600,000 | 2024-06-07 |
| 303 | 2024-06-07 | 21,570,891 | 54,600 | 36.1928 | 59,600,000 | 2024-06-07 |
| 304 | 2024-06-06 | 21,516,291 | 56,100 | 36.1012 | 59,600,000 | 2024-06-06 |
| 305 | 2024-06-05 | 21,460,191 | 982,900 | 36.0070 | 59,600,000 | 2024-06-05 |
| 306 | 2024-06-04 | 20,477,291 | 35,200 | 34.3579 | 59,600,000 | 2024-06-04 |
| 307 | 2024-06-03 | 20,442,091 | -163,400 | 34.2988 | 59,600,000 | 2024-06-03 |
| 308 | 2024-05-31 | 20,605,491 | -190,100 | 32.8113 | 62,800,000 | 2024-05-27 |
| 309 | 2024-05-30 | 20,795,591 | 7,600 | 33.1140 | 62,800,000 | 2024-05-27 |
| 310 | 2024-05-29 | 20,787,991 | 54,500 | 33.1019 | 62,800,000 | 2024-05-27 |
| 311 | 2024-05-28 | 20,733,491 | -1,017,300 | 33.0151 | 62,800,000 | 2024-05-27 |
| 312 | 2024-05-27 | 21,750,791 | -68,600 | 34.6350 | 62,800,000 | 2024-05-27 |
| 313 | 2024-05-24 | 21,819,391 | 96,400 | 34.7443 | 62,800,000 | 2024-05-24 |
| 314 | 2024-05-23 | 21,722,991 | -141,000 | 34.5908 | 62,800,000 | 2024-05-22 |
| 315 | 2024-05-22 | 21,863,991 | 1,105,400 | 34.8153 | 62,800,000 | 2024-05-22 |
| 316 | 2024-05-21 | 20,758,591 | 276,700 | 33.4816 | 62,000,000 | 2024-05-21 |
| 317 | 2024-05-20 | 20,481,891 | -14,800 | 33.0353 | 62,000,000 | 2024-05-20 |
| 318 | 2024-05-17 | 20,496,691 | 32,100 | 30.6837 | 66,800,000 | 2024-02-29 |
| 319 | 2024-05-16 | 20,464,591 | -127,600 | 30.6356 | 66,800,000 | 2024-02-29 |
| 320 | 2024-05-14 | 20,592,191 | -16,300 | 30.8266 | 66,800,000 | 2024-02-29 |
| 321 | 2024-05-13 | 20,608,491 | 14,900 | 30.8510 | 66,800,000 | 2024-02-29 |
| 322 | 2024-05-10 | 20,593,591 | -61,600 | 30.8287 | 66,800,000 | 2024-02-29 |
| 323 | 2024-05-09 | 20,655,191 | -157,000 | 30.9209 | 66,800,000 | 2024-02-29 |
| 324 | 2024-05-08 | 20,812,191 | -64,800 | 31.1560 | 66,800,000 | 2024-02-29 |
| 325 | 2024-05-07 | 20,876,991 | 5,400 | 31.2530 | 66,800,000 | 2024-02-29 |
| 326 | 2024-05-06 | 20,871,591 | 65,100 | 31.2449 | 66,800,000 | 2024-02-29 |
| 327 | 2024-05-03 | 20,806,491 | -63,000 | 31.1474 | 66,800,000 | 2024-02-29 |
| 328 | 2024-05-02 | 20,869,491 | 81,900 | 31.2418 | 66,800,000 | 2024-02-29 |
| 329 | 2024-04-30 | 20,787,591 | -89,600 | 31.1191 | 66,800,000 | 2024-02-29 |
| 330 | 2024-04-29 | 20,877,191 | -40,700 | 31.2533 | 66,800,000 | 2024-02-29 |
| 331 | 2024-04-26 | 20,917,891 | 242,800 | 31.3142 | 66,800,000 | 2024-02-29 |
| 332 | 2024-04-25 | 20,675,091 | -188,300 | 30.9507 | 66,800,000 | 2024-02-29 |
| 333 | 2024-04-24 | 20,863,391 | -713,000 | 31.2326 | 66,800,000 | 2024-02-29 |
| 334 | 2024-04-23 | 21,576,391 | -14,100 | 32.3000 | 66,800,000 | 2024-02-29 |
| 335 | 2024-04-22 | 21,590,491 | -547,300 | 32.3211 | 66,800,000 | 2024-02-29 |
| 336 | 2024-04-19 | 22,137,791 | -61,300 | 33.1404 | 66,800,000 | 2024-02-29 |
| 337 | 2024-04-18 | 22,199,091 | 67,400 | 33.2322 | 66,800,000 | 2024-02-29 |
| 338 | 2024-04-17 | 22,131,691 | 203,700 | 33.1313 | 66,800,000 | 2024-02-29 |
| 339 | 2024-04-16 | 21,927,991 | -283,900 | 32.8263 | 66,800,000 | 2024-02-29 |
| 340 | 2024-04-15 | 22,211,891 | 94,300 | 33.2513 | 66,800,000 | 2024-02-29 |
| 341 | 2024-04-12 | 22,117,591 | -1,600 | 33.1102 | 66,800,000 | 2024-02-29 |
| 342 | 2024-04-11 | 22,119,191 | -12,900 | 33.1126 | 66,800,000 | 2024-02-29 |
| 343 | 2024-04-10 | 22,132,091 | -14,700 | 33.1319 | 66,800,000 | 2024-02-29 |
| 344 | 2024-04-09 | 22,146,791 | -400 | 33.1539 | 66,800,000 | 2024-02-29 |
| 345 | 2024-04-08 | 22,147,191 | 20,900 | 33.1545 | 66,800,000 | 2024-02-29 |
| 346 | 2024-04-05 | 22,126,291 | 142,300 | 33.1232 | 66,800,000 | 2024-02-29 |
| 347 | 2024-04-03 | 21,983,991 | 158,400 | 32.9102 | 66,800,000 | 2024-02-29 |
| 348 | 2024-04-02 | 21,825,591 | -223,100 | 32.6730 | 66,800,000 | 2024-02-29 |
| 349 | 2024-03-28 | 22,048,691 | -37,800 | 33.0070 | 66,800,000 | 2024-02-29 |
| 350 | 2024-03-27 | 22,086,491 | -240,800 | 33.0636 | 66,800,000 | 2024-02-29 |
| 351 | 2024-03-26 | 22,327,291 | -12,200 | 33.4241 | 66,800,000 | 2024-02-29 |
| 352 | 2024-03-25 | 22,339,491 | -101,400 | 33.4424 | 66,800,000 | 2024-02-29 |
| 353 | 2024-03-22 | 22,440,891 | -46,100 | 33.5941 | 66,800,000 | 2024-02-29 |
| 354 | 2024-03-21 | 22,486,991 | -26,400 | 33.6632 | 66,800,000 | 2024-02-29 |
| 355 | 2024-03-20 | 22,513,391 | -89,600 | 33.7027 | 66,800,000 | 2024-02-29 |
| 356 | 2024-03-19 | 22,602,991 | -63,200 | 33.8368 | 66,800,000 | 2024-02-29 |
| 357 | 2024-03-18 | 22,666,191 | 15,300 | 33.9314 | 66,800,000 | 2024-02-29 |
| 358 | 2024-03-15 | 22,650,891 | -91,400 | 33.9085 | 66,800,000 | 2024-02-29 |
| 359 | 2024-03-14 | 22,742,291 | -30,700 | 34.0453 | 66,800,000 | 2024-02-29 |
| 360 | 2024-03-13 | 22,772,991 | 79,000 | 34.0913 | 66,800,000 | 2024-02-29 |
| 361 | 2024-03-12 | 22,693,991 | 23,600 | 33.9730 | 66,800,000 | 2024-02-29 |
| 362 | 2024-03-11 | 22,670,391 | -194,500 | 33.9377 | 66,800,000 | 2024-02-29 |
| 363 | 2024-03-08 | 22,864,891 | 4,300 | 34.2289 | 66,800,000 | 2024-02-29 |
| 364 | 2024-03-07 | 22,860,591 | -456,800 | 34.2224 | 66,800,000 | 2024-02-29 |
| 365 | 2024-03-06 | 23,317,391 | -248,200 | 34.9063 | 66,800,000 | 2024-02-29 |
| 366 | 2024-03-05 | 23,565,591 | -59,000 | 35.2778 | 66,800,000 | 2024-02-29 |
| 367 | 2024-03-04 | 23,624,591 | 82,600 | 35.3662 | 66,800,000 | 2024-02-29 |
| 368 | 2024-03-01 | 23,541,991 | -264,700 | 35.2425 | 66,800,000 | 2024-02-29 |
| 369 | 2024-02-29 | 23,806,691 | 55,900 | 35.6388 | 66,800,000 | 2024-02-29 |
| 370 | 2024-02-28 | 23,750,791 | -90,000 | 35.5551 | 66,800,000 | 2024-02-28 |
| 371 | 2024-02-27 | 23,840,791 | 529,100 | 36.5656 | 65,200,000 | 2024-02-27 |
| 372 | 2024-02-26 | 23,311,691 | 509,700 | 35.7541 | 65,200,000 | 2024-02-26 |
| 373 | 2024-02-23 | 22,801,991 | 11,500 | 36.3089 | 62,800,000 | 2024-02-23 |
| 374 | 2024-02-22 | 22,790,491 | 568,600 | 34.5310 | 66,000,000 | 2024-02-09 |
| 375 | 2024-02-21 | 22,221,891 | -94,200 | 33.6695 | 66,000,000 | 2024-02-09 |
| 376 | 2024-02-20 | 22,316,091 | 512,200 | 33.8123 | 66,000,000 | 2024-02-09 |
| 377 | 2024-02-19 | 21,803,891 | -12,800 | 33.0362 | 66,000,000 | 2024-02-09 |
| 378 | 2024-02-16 | 21,816,691 | 53,900 | 33.0556 | 66,000,000 | 2024-02-09 |
| 379 | 2024-02-15 | 21,762,791 | 200,800 | 32.9739 | 66,000,000 | 2024-02-09 |
| 380 | 2024-02-14 | 21,561,991 | 344,000 | 32.6697 | 66,000,000 | 2024-02-09 |
| 381 | 2024-02-09 | 21,217,991 | 0 | 32.1485 | 66,000,000 | 2024-02-09 |
| 382 | 2024-02-08 | 21,217,991 | 104,700 | 32.5429 | 65,200,000 | 2024-02-07 |
| 383 | 2024-02-07 | 21,113,291 | 604,400 | 32.3823 | 65,200,000 | 2024-02-07 |
| 384 | 2024-02-06 | 20,508,891 | 1,882,600 | 32.2467 | 63,600,000 | 2024-02-06 |
| 385 | 2024-02-05 | 18,626,291 | 57,300 | 30.0424 | 62,000,000 | 2024-01-19 |
| 386 | 2024-02-02 | 18,568,991 | -20,700 | 29.9500 | 62,000,000 | 2024-01-19 |
| 387 | 2024-02-01 | 18,589,691 | 64,100 | 29.9834 | 62,000,000 | 2024-01-19 |
| 388 | 2024-01-31 | 18,525,591 | -264,200 | 29.8800 | 62,000,000 | 2024-01-19 |
| 389 | 2024-01-30 | 18,789,791 | 103,000 | 30.3061 | 62,000,000 | 2024-01-19 |
| 390 | 2024-01-29 | 18,686,791 | 32,700 | 30.1400 | 62,000,000 | 2024-01-19 |
| 391 | 2024-01-26 | 18,654,091 | 288,100 | 30.0872 | 62,000,000 | 2024-01-19 |
| 392 | 2024-01-25 | 18,365,991 | -153,900 | 29.6226 | 62,000,000 | 2024-01-19 |
| 393 | 2024-01-24 | 18,519,891 | -609,500 | 29.8708 | 62,000,000 | 2024-01-19 |
| 394 | 2024-01-23 | 19,129,391 | 29,300 | 30.8539 | 62,000,000 | 2024-01-19 |
| 395 | 2024-01-22 | 19,100,091 | -134,300 | 30.8066 | 62,000,000 | 2024-01-19 |
| 396 | 2024-01-19 | 19,234,391 | -184,200 | 31.0232 | 62,000,000 | 2024-01-19 |
| 397 | 2024-01-18 | 19,418,591 | 60,100 | 29.7831 | 65,200,000 | 2024-01-11 |
| 398 | 2024-01-17 | 19,358,491 | -208,000 | 29.6909 | 65,200,000 | 2024-01-11 |
| 399 | 2024-01-16 | 19,566,491 | -52,400 | 30.0100 | 65,200,000 | 2024-01-11 |
| 400 | 2024-01-15 | 19,618,891 | 50,500 | 30.0903 | 65,200,000 | 2024-01-11 |
| 401 | 2024-01-12 | 19,568,391 | -4,400 | 30.0129 | 65,200,000 | 2024-01-11 |
| 402 | 2024-01-11 | 19,572,791 | -146,500 | 30.0196 | 65,200,000 | 2024-01-11 |
| 403 | 2024-01-10 | 19,719,291 | -276,100 | 30.2443 | 65,200,000 | 2024-01-10 |
| 404 | 2024-01-09 | 19,995,391 | 43,100 | 30.6678 | 65,200,000 | 2024-01-09 |
| 405 | 2024-01-08 | 19,952,291 | -154,400 | 29.5152 | 67,600,000 | 2023-12-14 |
| 406 | 2024-01-05 | 20,106,691 | -18,900 | 29.7436 | 67,600,000 | 2023-12-14 |
| 407 | 2024-01-04 | 20,125,591 | 85,600 | 29.7716 | 67,600,000 | 2023-12-14 |
| 408 | 2024-01-03 | 20,039,991 | 178,300 | 29.6450 | 67,600,000 | 2023-12-14 |
| 409 | 2024-01-02 | 19,861,691 | 247,300 | 29.3812 | 67,600,000 | 2023-12-14 |
| 410 | 2023-12-29 | 19,614,391 | -72,300 | 29.0154 | 67,600,000 | 2023-12-14 |
| 411 | 2023-12-28 | 19,686,691 | -89,900 | 29.1223 | 67,600,000 | 2023-12-14 |
| 412 | 2023-12-27 | 19,776,591 | -4,000 | 29.2553 | 67,600,000 | 2023-12-14 |
| 413 | 2023-12-22 | 19,780,591 | 57,800 | 29.2612 | 67,600,000 | 2023-12-14 |
| 414 | 2023-12-21 | 19,722,791 | 23,500 | 29.1757 | 67,600,000 | 2023-12-14 |
| 415 | 2023-12-20 | 19,699,291 | 42,800 | 29.1410 | 67,600,000 | 2023-12-14 |
| 416 | 2023-12-19 | 19,656,491 | 138,900 | 29.0776 | 67,600,000 | 2023-12-14 |
| 417 | 2023-12-18 | 19,517,591 | -1,948,300 | 28.8722 | 67,600,000 | 2023-12-14 |
| 418 | 2023-12-15 | 21,465,891 | 21,000 | 31.7543 | 67,600,000 | 2023-12-14 |
| 419 | 2023-12-14 | 21,444,891 | -7,700 | 31.7232 | 67,600,000 | 2023-12-14 |
| 420 | 2023-12-13 | 21,452,591 | -40,200 | 31.0009 | 69,200,000 | 2023-12-08 |
| 421 | 2023-12-12 | 21,492,791 | 9,300 | 31.0589 | 69,200,000 | 2023-12-08 |
| 422 | 2023-12-11 | 21,483,491 | 158,400 | 31.0455 | 69,200,000 | 2023-12-08 |
| 423 | 2023-12-08 | 21,325,091 | 101,300 | 30.8166 | 69,200,000 | 2023-12-08 |
| 424 | 2023-12-07 | 21,223,791 | 7,600 | 29.3146 | 72,400,000 | 2023-11-03 |
| 425 | 2023-12-06 | 21,216,191 | 23,400 | 29.3041 | 72,400,000 | 2023-11-03 |
| 426 | 2023-12-05 | 21,192,791 | -242,300 | 29.2718 | 72,400,000 | 2023-11-03 |
| 427 | 2023-12-04 | 21,435,091 | -106,000 | 29.6065 | 72,400,000 | 2023-11-03 |
| 428 | 2023-12-01 | 21,541,091 | -140,800 | 29.7529 | 72,400,000 | 2023-11-03 |
| 429 | 2023-11-30 | 21,681,891 | -203,200 | 29.9474 | 72,400,000 | 2023-11-03 |
| 430 | 2023-11-29 | 21,885,091 | 11,000 | 30.2280 | 72,400,000 | 2023-11-03 |
| 431 | 2023-11-28 | 21,874,091 | -155,600 | 30.2128 | 72,400,000 | 2023-11-03 |
| 432 | 2023-11-27 | 22,029,691 | -218,500 | 30.4278 | 72,400,000 | 2023-11-03 |
| 433 | 2023-11-24 | 22,248,191 | -1,000 | 30.7295 | 72,400,000 | 2023-11-03 |
| 434 | 2023-11-23 | 22,249,191 | 53,800 | 30.7309 | 72,400,000 | 2023-11-03 |
| 435 | 2023-11-22 | 22,195,391 | -57,900 | 30.6566 | 72,400,000 | 2023-11-03 |
| 436 | 2023-11-21 | 22,253,291 | 26,500 | 30.7366 | 72,400,000 | 2023-11-03 |
| 437 | 2023-11-20 | 22,226,791 | -128,200 | 30.7000 | 72,400,000 | 2023-11-03 |
| 438 | 2023-11-17 | 22,354,991 | -509,700 | 30.8771 | 72,400,000 | 2023-11-03 |
| 439 | 2023-11-16 | 22,864,691 | -38,100 | 31.5811 | 72,400,000 | 2023-11-03 |
| 440 | 2023-11-15 | 22,902,791 | -116,800 | 31.6337 | 72,400,000 | 2023-11-03 |
| 441 | 2023-11-14 | 23,019,591 | -206,800 | 31.7950 | 72,400,000 | 2023-11-03 |
| 442 | 2023-11-13 | 23,226,391 | -45,100 | 32.0807 | 72,400,000 | 2023-11-03 |
| 443 | 2023-11-10 | 23,271,491 | -320,100 | 32.1429 | 72,400,000 | 2023-11-03 |
| 444 | 2023-11-09 | 23,591,591 | 16,300 | 32.5851 | 72,400,000 | 2023-11-03 |
| 445 | 2023-11-08 | 23,575,291 | 99,000 | 32.5626 | 72,400,000 | 2023-11-03 |
| 446 | 2023-11-07 | 23,476,291 | -62,700 | 32.4258 | 72,400,000 | 2023-11-03 |
| 447 | 2023-11-06 | 23,538,991 | 30,100 | 32.5124 | 72,400,000 | 2023-11-03 |
| 448 | 2023-11-03 | 23,508,891 | 415,900 | 32.4708 | 72,400,000 | 2023-11-03 |
| 449 | 2023-11-02 | 23,092,991 | 160,300 | 33.7617 | 68,400,000 | 2023-10-31 |
| 450 | 2023-11-01 | 22,932,691 | 172,200 | 33.5273 | 68,400,000 | 2023-10-31 |
| 451 | 2023-10-31 | 22,760,491 | 1,369,700 | 33.2756 | 68,400,000 | 2023-10-31 |
| 452 | 2023-10-30 | 21,390,791 | 593,700 | 31.2731 | 68,400,000 | 2023-10-30 |
| 453 | 2023-10-27 | 20,797,091 | 131,600 | 31.5107 | 66,000,000 | 2023-10-27 |
| 454 | 2023-10-26 | 20,665,491 | 367,000 | 32.4929 | 63,600,000 | 2023-10-24 |
| 455 | 2023-10-25 | 20,298,491 | 229,100 | 31.9159 | 63,600,000 | 2023-10-24 |
| 456 | 2023-10-24 | 20,069,391 | 92,800 | 31.5556 | 63,600,000 | 2023-10-24 |
| 457 | 2023-10-20 | 19,976,591 | 25,400 | 32.2203 | 62,000,000 | 2023-09-26 |
| 458 | 2023-10-19 | 19,951,191 | 75,000 | 32.1793 | 62,000,000 | 2023-09-26 |
| 459 | 2023-10-18 | 19,876,191 | 146,800 | 32.0584 | 62,000,000 | 2023-09-26 |
| 460 | 2023-10-17 | 19,729,391 | -423,000 | 31.8216 | 62,000,000 | 2023-09-26 |
| 461 | 2023-10-16 | 20,152,391 | -5,600 | 32.5039 | 62,000,000 | 2023-09-26 |
| 462 | 2023-10-13 | 20,157,991 | 429,000 | 32.5129 | 62,000,000 | 2023-09-26 |
| 463 | 2023-10-12 | 19,728,991 | 133,800 | 31.8210 | 62,000,000 | 2023-09-26 |
| 464 | 2023-10-11 | 19,595,191 | 14,800 | 31.6051 | 62,000,000 | 2023-09-26 |
| 465 | 2023-10-10 | 19,580,391 | 20,300 | 31.5813 | 62,000,000 | 2023-09-26 |
| 466 | 2023-10-09 | 19,560,091 | 158,300 | 31.5485 | 62,000,000 | 2023-09-26 |
| 467 | 2023-10-06 | 19,401,791 | -122,000 | 31.2932 | 62,000,000 | 2023-09-26 |
| 468 | 2023-10-05 | 19,523,791 | -104,800 | 31.4900 | 62,000,000 | 2023-09-26 |
| 469 | 2023-10-04 | 19,628,591 | 212,100 | 31.6590 | 62,000,000 | 2023-09-26 |
| 470 | 2023-10-03 | 19,416,491 | -311,100 | 31.3169 | 62,000,000 | 2023-09-26 |
| 471 | 2023-09-29 | 19,727,591 | 50,100 | 31.8187 | 62,000,000 | 2023-09-26 |
| 472 | 2023-09-28 | 19,677,491 | 143,600 | 31.7379 | 62,000,000 | 2023-09-26 |
| 473 | 2023-09-27 | 19,533,891 | 43,000 | 31.5063 | 62,000,000 | 2023-09-26 |
| 474 | 2023-09-26 | 19,490,891 | 235,900 | 31.4369 | 62,000,000 | 2023-09-26 |
| 475 | 2023-09-25 | 19,254,991 | -70,300 | 31.8791 | 60,400,000 | 2023-09-20 |
| 476 | 2023-09-22 | 19,325,291 | 69,600 | 31.9955 | 60,400,000 | 2023-09-20 |
| 477 | 2023-09-21 | 19,255,691 | 14,600 | 31.8803 | 60,400,000 | 2023-09-20 |
| 478 | 2023-09-20 | 19,241,091 | -2,000 | 31.8561 | 60,400,000 | 2023-09-20 |
| 479 | 2023-09-19 | 19,243,091 | 36,100 | 31.8594 | 60,400,000 | 2023-09-19 |
| 480 | 2023-09-18 | 19,206,991 | 49,800 | 32.2265 | 59,600,000 | 2023-08-30 |
| 481 | 2023-09-15 | 19,157,191 | -21,400 | 32.1429 | 59,600,000 | 2023-08-30 |
| 482 | 2023-09-14 | 19,178,591 | 78,500 | 32.1788 | 59,600,000 | 2023-08-30 |
| 483 | 2023-09-13 | 19,100,091 | 42,800 | 32.0471 | 59,600,000 | 2023-08-30 |
| 484 | 2023-09-12 | 19,057,291 | 69,400 | 31.9753 | 59,600,000 | 2023-08-30 |
| 485 | 2023-09-11 | 18,987,891 | -2,700 | 31.8589 | 59,600,000 | 2023-08-30 |
| 486 | 2023-09-07 | 18,990,591 | 13,600 | 31.8634 | 59,600,000 | 2023-08-30 |
| 487 | 2023-09-06 | 18,976,991 | 16,200 | 31.8406 | 59,600,000 | 2023-08-30 |
| 488 | 2023-09-05 | 18,960,791 | 17,000 | 31.8134 | 59,600,000 | 2023-08-30 |
| 489 | 2023-09-04 | 18,943,791 | 167,200 | 31.7849 | 59,600,000 | 2023-08-30 |
| 490 | 2023-08-31 | 18,776,591 | -65,400 | 31.5043 | 59,600,000 | 2023-08-30 |
| 491 | 2023-08-30 | 18,841,991 | 478,700 | 31.6141 | 59,600,000 | 2023-08-30 |
| 492 | 2023-08-29 | 18,363,291 | -45,809 | 33.5097 | 54,800,000 | 2023-08-25 |
| 493 | 2023-08-28 | 18,409,100 | -22,600 | 33.5932 | 54,800,000 | 2023-08-25 |
| 494 | 2023-08-25 | 18,431,700 | 48,900 | 33.6345 | 54,800,000 | 2023-08-25 |
| 495 | 2023-08-24 | 18,382,800 | -84,700 | 34.0422 | 54,000,000 | 2023-08-21 |
| 496 | 2023-08-23 | 18,467,500 | 4,800 | 34.1991 | 54,000,000 | 2023-08-21 |
| 497 | 2023-08-22 | 18,462,700 | -26,900 | 34.1902 | 54,000,000 | 2023-08-21 |
| 498 | 2023-08-21 | 18,489,600 | 202,100 | 34.2400 | 54,000,000 | 2023-08-21 |
| 499 | 2023-08-18 | 18,287,500 | 36,500 | 34.3750 | 53,200,000 | 2023-08-04 |
| 500 | 2023-08-17 | 18,251,000 | 82,100 | 34.3064 | 53,200,000 | 2023-08-04 |
| 501 | 2023-08-16 | 18,168,900 | -97,100 | 34.1521 | 53,200,000 | 2023-08-04 |
| 502 | 2023-08-15 | 18,266,000 | 198,900 | 34.3346 | 53,200,000 | 2023-08-04 |
| 503 | 2023-08-14 | 18,067,100 | -178,000 | 33.9607 | 53,200,000 | 2023-08-04 |
| 504 | 2023-08-11 | 18,245,100 | 40,900 | 34.2953 | 53,200,000 | 2023-08-04 |
| 505 | 2023-08-10 | 18,204,200 | 157,400 | 34.2184 | 53,200,000 | 2023-08-04 |
| 506 | 2023-08-09 | 18,046,800 | -4,300 | 33.9226 | 53,200,000 | 2023-08-04 |
| 507 | 2023-08-08 | 18,051,100 | -149,900 | 33.9306 | 53,200,000 | 2023-08-04 |
| 508 | 2023-08-07 | 18,201,000 | -213,300 | 34.2124 | 53,200,000 | 2023-08-04 |
| 509 | 2023-08-04 | 18,414,300 | 102,000 | 34.6133 | 53,200,000 | 2023-08-04 |
| 510 | 2023-08-03 | 18,312,300 | 222,100 | 37.2201 | 49,200,000 | 2023-06-20 |
| 511 | 2023-08-02 | 18,090,200 | -218,100 | 36.7687 | 49,200,000 | 2023-06-20 |
| 512 | 2023-08-01 | 18,308,300 | -49,900 | 37.2120 | 49,200,000 | 2023-06-20 |
| 513 | 2023-07-31 | 18,358,200 | 85,200 | 37.3134 | 49,200,000 | 2023-06-20 |
| 514 | 2023-07-28 | 18,273,000 | -89,600 | 37.1402 | 49,200,000 | 2023-06-20 |
| 515 | 2023-07-27 | 18,362,600 | 26,100 | 37.3224 | 49,200,000 | 2023-06-20 |
| 516 | 2023-07-26 | 18,336,500 | 25,900 | 37.2693 | 49,200,000 | 2023-06-20 |
| 517 | 2023-07-25 | 18,310,600 | -15,200 | 37.2167 | 49,200,000 | 2023-06-20 |
| 518 | 2023-07-24 | 18,325,800 | -5,800 | 37.2476 | 49,200,000 | 2023-06-20 |
| 519 | 2023-07-21 | 18,331,600 | 110,400 | 37.2593 | 49,200,000 | 2023-06-20 |
| 520 | 2023-07-20 | 18,221,200 | -26,400 | 37.0350 | 49,200,000 | 2023-06-20 |
| 521 | 2023-07-19 | 18,247,600 | 659,900 | 37.0886 | 49,200,000 | 2023-06-20 |
| 522 | 2023-07-18 | 17,587,700 | 638,300 | 35.7474 | 49,200,000 | 2023-06-20 |
| 523 | 2023-07-14 | 16,949,400 | 27,000 | 34.4500 | 49,200,000 | 2023-06-20 |
| 524 | 2023-07-13 | 16,922,400 | -17,000 | 34.3951 | 49,200,000 | 2023-06-20 |
| 525 | 2023-07-12 | 16,939,400 | 37,100 | 34.4297 | 49,200,000 | 2023-06-20 |
| 526 | 2023-07-11 | 16,902,300 | -18,400 | 34.3543 | 49,200,000 | 2023-06-20 |
| 527 | 2023-07-10 | 16,920,700 | 18,600 | 34.3917 | 49,200,000 | 2023-06-20 |
| 528 | 2023-07-07 | 16,902,100 | 78,900 | 34.3539 | 49,200,000 | 2023-06-20 |
| 529 | 2023-07-06 | 16,823,200 | 5,600 | 34.1935 | 49,200,000 | 2023-06-20 |
| 530 | 2023-07-05 | 16,817,600 | -49,200 | 34.1821 | 49,200,000 | 2023-06-20 |
| 531 | 2023-07-04 | 16,866,800 | 5,000 | 34.2821 | 49,200,000 | 2023-06-20 |
| 532 | 2023-07-03 | 16,861,800 | -397,200 | 34.2720 | 49,200,000 | 2023-06-20 |
| 533 | 2023-06-30 | 17,259,000 | -5,000 | 35.0793 | 49,200,000 | 2023-06-20 |
| 534 | 2023-06-29 | 17,264,000 | 23,600 | 35.0894 | 49,200,000 | 2023-06-20 |
| 535 | 2023-06-28 | 17,240,400 | -25,400 | 35.0415 | 49,200,000 | 2023-06-20 |
| 536 | 2023-06-27 | 17,265,800 | 56,800 | 35.0931 | 49,200,000 | 2023-06-20 |
| 537 | 2023-06-26 | 17,209,000 | 15,000 | 34.9776 | 49,200,000 | 2023-06-20 |
| 538 | 2023-06-23 | 17,194,000 | 27,800 | 34.9472 | 49,200,000 | 2023-06-20 |
| 539 | 2023-06-21 | 17,166,200 | 17,300 | 34.8907 | 49,200,000 | 2023-06-20 |
| 540 | 2023-06-20 | 17,148,900 | 331,900 | 34.8555 | 49,200,000 | 2023-06-20 |
| 541 | 2023-06-19 | 16,817,000 | 157,900 | 34.7459 | 48,400,000 | 2023-06-16 |
| 542 | 2023-06-16 | 16,659,100 | -93,100 | 34.4196 | 48,400,000 | 2023-06-16 |
| 543 | 2023-06-15 | 16,752,200 | -69,200 | 34.6120 | 48,400,000 | 2023-06-14 |
| 544 | 2023-06-14 | 16,821,400 | 155,900 | 34.7550 | 48,400,000 | 2023-06-14 |
| 545 | 2023-06-13 | 16,665,500 | 18,400 | 35.0116 | 47,600,000 | 2023-06-09 |
| 546 | 2023-06-12 | 16,647,100 | 20,000 | 34.9729 | 47,600,000 | 2023-06-09 |
| 547 | 2023-06-09 | 16,627,100 | 27,300 | 34.9309 | 47,600,000 | 2023-06-09 |
| 548 | 2023-06-08 | 16,599,800 | 46,600 | 35.4697 | 46,800,000 | 2023-01-18 |
| 549 | 2023-06-07 | 16,553,200 | -28,500 | 35.3701 | 46,800,000 | 2023-01-18 |
| 550 | 2023-06-06 | 16,581,700 | 7,000 | 35.4310 | 46,800,000 | 2023-01-18 |
| 551 | 2023-06-05 | 16,574,700 | 153,400 | 35.4160 | 46,800,000 | 2023-01-18 |
| 552 | 2023-06-02 | 16,421,300 | 65,200 | 35.0882 | 46,800,000 | 2023-01-18 |
| 553 | 2023-06-01 | 16,356,100 | 5,200 | 34.9489 | 46,800,000 | 2023-01-18 |
| 554 | 2023-05-31 | 16,350,900 | 26,300 | 34.9378 | 46,800,000 | 2023-01-18 |
| 555 | 2023-05-30 | 16,324,600 | -53,700 | 34.8816 | 46,800,000 | 2023-01-18 |
| 556 | 2023-05-29 | 16,378,300 | -91,400 | 34.9964 | 46,800,000 | 2023-01-18 |
| 557 | 2023-05-25 | 16,469,700 | 100,800 | 35.1917 | 46,800,000 | 2023-01-18 |
| 558 | 2023-05-24 | 16,368,900 | 800 | 34.9763 | 46,800,000 | 2023-01-18 |
| 559 | 2023-05-23 | 16,368,100 | -2,900 | 34.9746 | 46,800,000 | 2023-01-18 |
| 560 | 2023-05-22 | 16,371,000 | -28,500 | 34.9808 | 46,800,000 | 2023-01-18 |
| 561 | 2023-05-19 | 16,399,500 | -44,700 | 35.0417 | 46,800,000 | 2023-01-18 |
| 562 | 2023-05-18 | 16,444,200 | 135,300 | 35.1372 | 46,800,000 | 2023-01-18 |
| 563 | 2023-05-17 | 16,308,900 | 10,200 | 34.8481 | 46,800,000 | 2023-01-18 |
| 564 | 2023-05-16 | 16,298,700 | 9,800 | 34.8263 | 46,800,000 | 2023-01-18 |
| 565 | 2023-05-15 | 16,288,900 | -30,000 | 34.8053 | 46,800,000 | 2023-01-18 |
| 566 | 2023-05-12 | 16,318,900 | -9,700 | 34.8694 | 46,800,000 | 2023-01-18 |
| 567 | 2023-05-11 | 16,328,600 | -14,100 | 34.8902 | 46,800,000 | 2023-01-18 |
| 568 | 2023-05-10 | 16,342,700 | -60,800 | 34.9203 | 46,800,000 | 2023-01-18 |
| 569 | 2023-05-09 | 16,403,500 | -10,600 | 35.0502 | 46,800,000 | 2023-01-18 |
| 570 | 2023-05-08 | 16,414,100 | -8,700 | 35.0729 | 46,800,000 | 2023-01-18 |
| 571 | 2023-05-05 | 16,422,800 | -557,000 | 35.0915 | 46,800,000 | 2023-01-18 |
| 572 | 2023-05-04 | 16,979,800 | 72,100 | 36.2816 | 46,800,000 | 2023-01-18 |
| 573 | 2023-05-03 | 16,907,700 | 88,500 | 36.1276 | 46,800,000 | 2023-01-18 |
| 574 | 2023-05-02 | 16,819,200 | -24,100 | 35.9385 | 46,800,000 | 2023-01-18 |
| 575 | 2023-04-28 | 16,843,300 | 35,200 | 35.9900 | 46,800,000 | 2023-01-18 |
| 576 | 2023-04-27 | 16,808,100 | -34,100 | 35.9147 | 46,800,000 | 2023-01-18 |
| 577 | 2023-04-26 | 16,842,200 | 644,800 | 35.9876 | 46,800,000 | 2023-01-18 |
| 578 | 2023-04-25 | 16,197,400 | -1,164,900 | 34.6098 | 46,800,000 | 2023-01-18 |
| 579 | 2023-04-24 | 17,362,300 | 801,200 | 37.0989 | 46,800,000 | 2023-01-18 |
| 580 | 2023-04-21 | 16,561,100 | 252,400 | 35.3870 | 46,800,000 | 2023-01-18 |
| 581 | 2023-04-20 | 16,308,700 | 1,100 | 34.8476 | 46,800,000 | 2023-01-18 |
| 582 | 2023-04-19 | 16,307,600 | -18,900 | 34.8453 | 46,800,000 | 2023-01-18 |
| 583 | 2023-04-18 | 16,326,500 | -103,200 | 34.8857 | 46,800,000 | 2023-01-18 |
| 584 | 2023-04-17 | 16,429,700 | -17,600 | 35.1062 | 46,800,000 | 2023-01-18 |
| 585 | 2023-04-14 | 16,447,300 | 5,599 | 35.1438 | 46,800,000 | 2023-01-18 |
| 586 | 2023-04-13 | 16,441,701 | 760,900 | 35.1318 | 46,800,000 | 2023-01-18 |
| 587 | 2023-04-12 | 15,680,801 | 10,700 | 33.5060 | 46,800,000 | 2023-01-18 |
| 588 | 2023-04-11 | 15,670,101 | -379,800 | 33.4831 | 46,800,000 | 2023-01-18 |
| 589 | 2023-04-06 | 16,049,901 | -36,300 | 34.2947 | 46,800,000 | 2023-01-18 |
| 590 | 2023-04-04 | 16,086,201 | 26,800 | 34.3722 | 46,800,000 | 2023-01-18 |
| 591 | 2023-04-03 | 16,059,401 | 3,400 | 34.3150 | 46,800,000 | 2023-01-18 |
| 592 | 2023-03-31 | 16,056,001 | -23,500 | 34.3077 | 46,800,000 | 2023-01-18 |
| 593 | 2023-03-30 | 16,079,501 | -53,100 | 34.3579 | 46,800,000 | 2023-01-18 |
| 594 | 2023-03-29 | 16,132,601 | 409,800 | 34.4714 | 46,800,000 | 2023-01-18 |
| 595 | 2023-03-28 | 15,722,801 | 54,900 | 33.5957 | 46,800,000 | 2023-01-18 |
| 596 | 2023-03-27 | 15,667,901 | -267,700 | 33.4784 | 46,800,000 | 2023-01-18 |
| 597 | 2023-03-24 | 15,935,601 | -271,400 | 34.0504 | 46,800,000 | 2023-01-18 |
| 598 | 2023-03-23 | 16,207,001 | -29,300 | 34.6303 | 46,800,000 | 2023-01-18 |
| 599 | 2023-03-22 | 16,236,301 | 22,700 | 34.6930 | 46,800,000 | 2023-01-18 |
| 600 | 2023-03-21 | 16,213,601 | -361,900 | 34.6444 | 46,800,000 | 2023-01-18 |
| 601 | 2023-03-20 | 16,575,501 | -107,900 | 35.4177 | 46,800,000 | 2023-01-18 |
| 602 | 2023-03-17 | 16,683,401 | -202,200 | 35.6483 | 46,800,000 | 2023-01-18 |
| 603 | 2023-03-16 | 16,885,601 | -102,900 | 36.0803 | 46,800,000 | 2023-01-18 |
| 604 | 2023-03-15 | 16,988,501 | 67,700 | 36.3002 | 46,800,000 | 2023-01-18 |
| 605 | 2023-03-14 | 16,920,801 | 907,900 | 36.1556 | 46,800,000 | 2023-01-18 |
| 606 | 2023-03-13 | 16,012,901 | -483,300 | 34.2156 | 46,800,000 | 2023-01-18 |
| 607 | 2023-03-10 | 16,496,201 | 834,700 | 35.2483 | 46,800,000 | 2023-01-18 |
| 608 | 2023-03-09 | 15,661,501 | -671,400 | 33.4647 | 46,800,000 | 2023-01-18 |
| 609 | 2023-03-08 | 16,332,901 | 28,800 | 34.8994 | 46,800,000 | 2023-01-18 |
| 610 | 2023-03-07 | 16,304,101 | -679,500 | 34.8378 | 46,800,000 | 2023-01-18 |
| 611 | 2023-03-06 | 16,983,601 | -49,600 | 36.2897 | 46,800,000 | 2023-01-18 |
| 612 | 2023-03-03 | 17,033,201 | 531,200 | 36.3957 | 46,800,000 | 2023-01-18 |
| 613 | 2023-03-02 | 16,502,001 | 1,575,300 | 35.2607 | 46,800,000 | 2023-01-18 |
| 614 | 2023-03-01 | 14,926,701 | 42,800 | 31.8947 | 46,800,000 | 2023-01-18 |
| 615 | 2023-02-28 | 14,883,901 | -191,200 | 31.8032 | 46,800,000 | 2023-01-18 |
| 616 | 2023-02-27 | 15,075,101 | -500,000 | 32.2118 | 46,800,000 | 2023-01-18 |
| 617 | 2023-02-24 | 15,575,101 | -12,600 | 33.2801 | 46,800,000 | 2023-01-18 |
| 618 | 2023-02-23 | 15,587,701 | 119,000 | 33.3071 | 46,800,000 | 2023-01-18 |
| 619 | 2023-02-22 | 15,468,701 | -22,700 | 33.0528 | 46,800,000 | 2023-01-18 |
| 620 | 2023-02-21 | 15,491,401 | 36,600 | 33.1013 | 46,800,000 | 2023-01-18 |
| 621 | 2023-02-20 | 15,454,801 | 413,800 | 33.0231 | 46,800,000 | 2023-01-18 |
| 622 | 2023-02-17 | 15,041,001 | 46,400 | 32.1389 | 46,800,000 | 2023-01-18 |
| 623 | 2023-02-16 | 14,994,601 | 286,700 | 32.0397 | 46,800,000 | 2023-01-18 |
| 624 | 2023-02-15 | 14,707,901 | 91,800 | 31.4271 | 46,800,000 | 2023-01-18 |
| 625 | 2023-02-14 | 14,616,101 | -21,300 | 31.2310 | 46,800,000 | 2023-01-18 |
| 626 | 2023-02-13 | 14,637,401 | 48,100 | 31.2765 | 46,800,000 | 2023-01-18 |
| 627 | 2023-02-10 | 14,589,301 | -49,400 | 31.1737 | 46,800,000 | 2023-01-18 |
| 628 | 2023-02-09 | 14,638,701 | 800 | 31.2793 | 46,800,000 | 2023-01-18 |
| 629 | 2023-02-08 | 14,637,901 | 26,800 | 31.2776 | 46,800,000 | 2023-01-18 |
| 630 | 2023-02-07 | 14,611,101 | -193,100 | 31.2203 | 46,800,000 | 2023-01-18 |
| 631 | 2023-02-06 | 14,804,201 | 264,100 | 31.6329 | 46,800,000 | 2023-01-18 |
| 632 | 2023-02-03 | 14,540,101 | 75,000 | 31.0686 | 46,800,000 | 2023-01-18 |
| 633 | 2023-02-02 | 14,465,101 | 8,200 | 30.9083 | 46,800,000 | 2023-01-18 |
| 634 | 2023-02-01 | 14,456,901 | -108,500 | 30.8908 | 46,800,000 | 2023-01-18 |
| 635 | 2023-01-31 | 14,565,401 | -22,000 | 31.1227 | 46,800,000 | 2023-01-18 |
| 636 | 2023-01-30 | 14,587,401 | -96,100 | 31.1697 | 46,800,000 | 2023-01-18 |
| 637 | 2023-01-27 | 14,683,501 | 160,700 | 31.3750 | 46,800,000 | 2023-01-18 |
| 638 | 2023-01-26 | 14,522,801 | -22,200 | 31.0316 | 46,800,000 | 2023-01-18 |
| 639 | 2023-01-20 | 14,545,001 | -16,700 | 31.0791 | 46,800,000 | 2023-01-18 |
| 640 | 2023-01-19 | 14,561,701 | -133,200 | 31.1147 | 46,800,000 | 2023-01-18 |
| 641 | 2023-01-18 | 14,694,901 | 152,200 | 31.3994 | 46,800,000 | 2023-01-18 |
| 642 | 2023-01-17 | 14,542,701 | 49,800 | 32.1741 | 45,200,000 | 2022-12-06 |
| 643 | 2023-01-16 | 14,492,901 | -233,400 | 32.0639 | 45,200,000 | 2022-12-06 |
| 644 | 2023-01-13 | 14,726,301 | 47,100 | 32.5803 | 45,200,000 | 2022-12-06 |
| 645 | 2023-01-12 | 14,679,201 | -138,700 | 32.4761 | 45,200,000 | 2022-12-06 |
| 646 | 2023-01-11 | 14,817,901 | 24,100 | 32.7830 | 45,200,000 | 2022-12-06 |
| 647 | 2023-01-10 | 14,793,801 | 67,400 | 32.7296 | 45,200,000 | 2022-12-06 |
| 648 | 2023-01-09 | 14,726,401 | -58,900 | 32.5805 | 45,200,000 | 2022-12-06 |
| 649 | 2023-01-06 | 14,785,301 | -1,800 | 32.7108 | 45,200,000 | 2022-12-06 |
| 650 | 2023-01-05 | 14,787,101 | 128,200 | 32.7148 | 45,200,000 | 2022-12-06 |
| 651 | 2023-01-04 | 14,658,901 | -2,700 | 32.4312 | 45,200,000 | 2022-12-06 |
| 652 | 2023-01-03 | 14,661,601 | 41,700 | 32.4372 | 45,200,000 | 2022-12-06 |
| 653 | 2022-12-30 | 14,619,901 | 81,200 | 32.3449 | 45,200,000 | 2022-12-06 |
| 654 | 2022-12-29 | 14,538,701 | -150,200 | 32.1653 | 45,200,000 | 2022-12-06 |
| 655 | 2022-12-28 | 14,688,901 | 71,500 | 32.4976 | 45,200,000 | 2022-12-06 |
| 656 | 2022-12-23 | 14,617,401 | 137,300 | 32.3394 | 45,200,000 | 2022-12-06 |
| 657 | 2022-12-22 | 14,480,101 | 122,800 | 32.0356 | 45,200,000 | 2022-12-06 |
| 658 | 2022-12-21 | 14,357,301 | -1,600 | 31.7639 | 45,200,000 | 2022-12-06 |
| 659 | 2022-12-20 | 14,358,901 | -44,400 | 31.7675 | 45,200,000 | 2022-12-06 |
| 660 | 2022-12-19 | 14,403,301 | -28,700 | 31.8657 | 45,200,000 | 2022-12-06 |
| 661 | 2022-12-16 | 14,432,001 | -509,900 | 31.9292 | 45,200,000 | 2022-12-06 |
| 662 | 2022-12-15 | 14,941,901 | -20,500 | 33.0573 | 45,200,000 | 2022-12-06 |
| 663 | 2022-12-14 | 14,962,401 | -55,800 | 33.1027 | 45,200,000 | 2022-12-06 |
| 664 | 2022-12-13 | 15,018,201 | -15,500 | 33.2261 | 45,200,000 | 2022-12-06 |
| 665 | 2022-12-12 | 15,033,701 | 79,900 | 33.2604 | 45,200,000 | 2022-12-06 |
| 666 | 2022-12-09 | 14,953,801 | -798,800 | 33.0836 | 45,200,000 | 2022-12-06 |
| 667 | 2022-12-08 | 15,752,601 | -294,100 | 34.8509 | 45,200,000 | 2022-12-06 |
| 668 | 2022-12-07 | 16,046,701 | 485,200 | 35.5016 | 45,200,000 | 2022-12-06 |
| 669 | 2022-12-06 | 15,561,501 | -86,300 | 34.4281 | 45,200,000 | 2022-12-06 |
| 670 | 2022-12-05 | 15,647,801 | 96,300 | 36.5603 | 42,800,000 | 2022-11-04 |
| 671 | 2022-12-02 | 15,551,501 | -146,300 | 36.3353 | 42,800,000 | 2022-11-04 |
| 672 | 2022-12-01 | 15,697,801 | 26,200 | 36.6771 | 42,800,000 | 2022-11-04 |
| 673 | 2022-11-30 | 15,671,601 | 15,100 | 36.6159 | 42,800,000 | 2022-11-04 |
| 674 | 2022-11-29 | 15,656,501 | 18,000 | 36.5806 | 42,800,000 | 2022-11-04 |
| 675 | 2022-11-28 | 15,638,501 | 29,800 | 36.5386 | 42,800,000 | 2022-11-04 |
| 676 | 2022-11-25 | 15,608,701 | -1,600 | 36.4689 | 42,800,000 | 2022-11-04 |
| 677 | 2022-11-24 | 15,610,301 | 3,300 | 36.4727 | 42,800,000 | 2022-11-04 |
| 678 | 2022-11-23 | 15,607,001 | 11,100 | 36.4650 | 42,800,000 | 2022-11-04 |
| 679 | 2022-11-22 | 15,595,901 | 103,800 | 36.4390 | 42,800,000 | 2022-11-04 |
| 680 | 2022-11-21 | 15,492,101 | -92,100 | 36.1965 | 42,800,000 | 2022-11-04 |
| 681 | 2022-11-18 | 15,584,201 | -71,800 | 36.4117 | 42,800,000 | 2022-11-04 |
| 682 | 2022-11-17 | 15,656,001 | 295,300 | 36.5794 | 42,800,000 | 2022-11-04 |
| 683 | 2022-11-16 | 15,360,701 | -250,200 | 35.8895 | 42,800,000 | 2022-11-04 |
| 684 | 2022-11-15 | 15,610,901 | 75,300 | 36.4741 | 42,800,000 | 2022-11-04 |
| 685 | 2022-11-14 | 15,535,601 | 41,300 | 36.2981 | 42,800,000 | 2022-11-04 |
| 686 | 2022-11-11 | 15,494,301 | -3,300 | 36.2016 | 42,800,000 | 2022-11-04 |
| 687 | 2022-11-10 | 15,497,601 | -237,200 | 36.2093 | 42,800,000 | 2022-11-04 |
| 688 | 2022-11-09 | 15,734,801 | 4,000 | 36.7636 | 42,800,000 | 2022-11-04 |
| 689 | 2022-11-08 | 15,730,801 | 259,000 | 36.7542 | 42,800,000 | 2022-11-04 |
| 690 | 2022-11-07 | 15,471,801 | 10,400 | 36.1491 | 42,800,000 | 2022-11-04 |
| 691 | 2022-11-04 | 15,461,401 | -84,200 | 36.1248 | 42,800,000 | 2022-11-04 |
| 692 | 2022-11-03 | 15,545,601 | -33,200 | 33.7948 | 46,000,000 | 2022-10-27 |
| 693 | 2022-11-02 | 15,578,801 | -113,800 | 33.8670 | 46,000,000 | 2022-10-27 |
| 694 | 2022-11-01 | 15,692,601 | 27,200 | 34.1144 | 46,000,000 | 2022-10-27 |
| 695 | 2022-10-31 | 15,665,401 | -104,600 | 34.0552 | 46,000,000 | 2022-10-27 |
| 696 | 2022-10-28 | 15,770,001 | -36,300 | 34.2826 | 46,000,000 | 2022-10-27 |
| 697 | 2022-10-27 | 15,806,301 | -1,966,400 | 34.3615 | 46,000,000 | 2022-10-27 |
| 698 | 2022-10-26 | 17,772,701 | 377,600 | 37.3376 | 47,600,000 | 2022-10-14 |
| 699 | 2022-10-25 | 17,395,101 | 19,600 | 36.5443 | 47,600,000 | 2022-10-14 |
| 700 | 2022-10-24 | 17,375,501 | -51,300 | 36.5032 | 47,600,000 | 2022-10-14 |
| 701 | 2022-10-21 | 17,426,801 | 112,500 | 36.6109 | 47,600,000 | 2022-10-14 |
| 702 | 2022-10-20 | 17,314,301 | 37,400 | 36.3746 | 47,600,000 | 2022-10-14 |
| 703 | 2022-10-19 | 17,276,901 | -9,600 | 36.2960 | 47,600,000 | 2022-10-14 |
| 704 | 2022-10-18 | 17,286,501 | 35,000 | 36.3162 | 47,600,000 | 2022-10-14 |
| 705 | 2022-10-17 | 17,251,501 | -14,100 | 36.2426 | 47,600,000 | 2022-10-14 |
| 706 | 2022-10-14 | 17,265,601 | 197,300 | 36.2723 | 47,600,000 | 2022-10-14 |
| 707 | 2022-10-13 | 17,068,301 | 133,700 | 37.1050 | 46,000,000 | 2022-09-28 |
| 708 | 2022-10-12 | 16,934,601 | 69,300 | 36.8144 | 46,000,000 | 2022-09-28 |
| 709 | 2022-10-11 | 16,865,301 | 10,500 | 36.6637 | 46,000,000 | 2022-09-28 |
| 710 | 2022-10-10 | 16,854,801 | -40,000 | 36.6409 | 46,000,000 | 2022-09-28 |
| 711 | 2022-10-07 | 16,894,801 | -38,500 | 36.7278 | 46,000,000 | 2022-09-28 |
| 712 | 2022-10-06 | 16,933,301 | 13,200 | 36.8115 | 46,000,000 | 2022-09-28 |
| 713 | 2022-10-05 | 16,920,101 | 52,800 | 36.7828 | 46,000,000 | 2022-09-28 |
| 714 | 2022-10-03 | 16,867,301 | -199,000 | 36.6680 | 46,000,000 | 2022-09-28 |
| 715 | 2022-09-30 | 17,066,301 | -741,800 | 37.1007 | 46,000,000 | 2022-09-28 |
| 716 | 2022-09-29 | 17,808,101 | 40,100 | 38.7133 | 46,000,000 | 2022-09-28 |
| 717 | 2022-09-28 | 17,768,001 | 809,000 | 38.6261 | 46,000,000 | 2022-09-28 |
| 718 | 2022-09-27 | 16,959,001 | 36,400 | 39.6238 | 42,800,000 | 2022-09-23 |
| 719 | 2022-09-26 | 16,922,601 | 59,800 | 39.5388 | 42,800,000 | 2022-09-23 |
| 720 | 2022-09-23 | 16,862,801 | 546,000 | 39.3991 | 42,800,000 | 2022-09-23 |
| 721 | 2022-09-22 | 16,316,801 | -95,900 | 38.1234 | 42,800,000 | 2022-09-21 |
| 722 | 2022-09-21 | 16,412,701 | 1,289,200 | 38.3474 | 42,800,000 | 2022-09-21 |
| 723 | 2022-09-20 | 15,123,501 | -123,700 | 37.4344 | 40,400,000 | 2022-09-20 |
| 724 | 2022-09-19 | 15,247,201 | 39,400 | 40.1242 | 38,000,000 | 2022-09-07 |
| 725 | 2022-09-16 | 15,207,801 | 37,200 | 40.0205 | 38,000,000 | 2022-09-07 |
| 726 | 2022-09-15 | 15,170,601 | -30,600 | 39.9226 | 38,000,000 | 2022-09-07 |
| 727 | 2022-09-14 | 15,201,201 | 7,500 | 40.0032 | 38,000,000 | 2022-09-07 |
| 728 | 2022-09-13 | 15,193,701 | 11,800 | 39.9834 | 38,000,000 | 2022-09-07 |
| 729 | 2022-09-09 | 15,181,901 | 53,400 | 39.9524 | 38,000,000 | 2022-09-07 |
| 730 | 2022-09-08 | 15,128,501 | 62,200 | 39.8118 | 38,000,000 | 2022-09-07 |
| 731 | 2022-09-07 | 15,066,301 | -10,600 | 39.6482 | 38,000,000 | 2022-09-07 |
| 732 | 2022-09-06 | 15,076,901 | 140,900 | 40.5293 | 37,200,000 | 2022-09-02 |
| 733 | 2022-09-05 | 14,936,001 | -34,500 | 40.1505 | 37,200,000 | 2022-09-02 |
| 734 | 2022-09-02 | 14,970,501 | 41,600 | 40.2433 | 37,200,000 | 2022-09-02 |
| 735 | 2022-09-01 | 14,928,901 | 8,100 | 40.1315 | 37,200,000 | 2022-09-01 |
| 736 | 2022-08-31 | 14,920,801 | 42,200 | 41.9124 | 35,600,000 | 2022-08-03 |
| 737 | 2022-08-30 | 14,878,601 | -11,200 | 41.7938 | 35,600,000 | 2022-08-03 |
| 738 | 2022-08-29 | 14,889,801 | 87,200 | 41.8253 | 35,600,000 | 2022-08-03 |
| 739 | 2022-08-26 | 14,802,601 | -32,300 | 41.5803 | 35,600,000 | 2022-08-03 |
| 740 | 2022-08-25 | 14,834,901 | -16,600 | 41.6711 | 35,600,000 | 2022-08-03 |
| 741 | 2022-08-24 | 14,851,501 | -22,300 | 41.7177 | 35,600,000 | 2022-08-03 |
| 742 | 2022-08-23 | 14,873,801 | 57,200 | 41.7803 | 35,600,000 | 2022-08-03 |
| 743 | 2022-08-22 | 14,816,601 | -28,400 | 41.6197 | 35,600,000 | 2022-08-03 |
| 744 | 2022-08-19 | 14,845,001 | 179,500 | 41.6994 | 35,600,000 | 2022-08-03 |
| 745 | 2022-08-18 | 14,665,501 | -52,100 | 41.1952 | 35,600,000 | 2022-08-03 |
| 746 | 2022-08-17 | 14,717,601 | -4,400 | 41.3416 | 35,600,000 | 2022-08-03 |
| 747 | 2022-08-16 | 14,722,001 | -30,500 | 41.3539 | 35,600,000 | 2022-08-03 |
| 748 | 2022-08-15 | 14,752,501 | 66,600 | 41.4396 | 35,600,000 | 2022-08-03 |
| 749 | 2022-08-12 | 14,685,901 | -22,500 | 41.2525 | 35,600,000 | 2022-08-03 |
| 750 | 2022-08-11 | 14,708,401 | 1,600 | 41.3157 | 35,600,000 | 2022-08-03 |
| 751 | 2022-08-10 | 14,706,801 | -36,200 | 41.3112 | 35,600,000 | 2022-08-03 |
| 752 | 2022-08-09 | 14,743,001 | 23,200 | 41.4129 | 35,600,000 | 2022-08-03 |
| 753 | 2022-08-08 | 14,719,801 | 26,100 | 41.3478 | 35,600,000 | 2022-08-03 |
| 754 | 2022-08-05 | 14,693,701 | -276,300 | 41.2744 | 35,600,000 | 2022-08-03 |
| 755 | 2022-08-04 | 14,970,001 | -74,600 | 42.0506 | 35,600,000 | 2022-08-03 |
| 756 | 2022-08-03 | 15,044,601 | 3,400 | 42.2601 | 35,600,000 | 2022-08-03 |
| 757 | 2022-08-02 | 15,041,201 | -379,300 | 42.2506 | 35,600,000 | 2022-08-02 |
| 758 | 2022-08-01 | 15,420,501 | 222,000 | 42.3640 | 36,400,000 | 2022-07-12 |
| 759 | 2022-07-29 | 15,198,501 | -7,600 | 41.7541 | 36,400,000 | 2022-07-12 |
| 760 | 2022-07-28 | 15,206,101 | 71,500 | 41.7750 | 36,400,000 | 2022-07-12 |
| 761 | 2022-07-27 | 15,134,601 | 2,300 | 41.5786 | 36,400,000 | 2022-07-12 |
| 762 | 2022-07-26 | 15,132,301 | -21,200 | 41.5723 | 36,400,000 | 2022-07-12 |
| 763 | 2022-07-25 | 15,153,501 | 40,300 | 41.6305 | 36,400,000 | 2022-07-12 |
| 764 | 2022-07-22 | 15,113,201 | 14,700 | 41.5198 | 36,400,000 | 2022-07-12 |
| 765 | 2022-07-21 | 15,098,501 | -16,100 | 41.4794 | 36,400,000 | 2022-07-12 |
| 766 | 2022-07-20 | 15,114,601 | 104,200 | 41.5236 | 36,400,000 | 2022-07-12 |
| 767 | 2022-07-19 | 15,010,401 | -214,400 | 41.2374 | 36,400,000 | 2022-07-12 |
| 768 | 2022-07-18 | 15,224,801 | -105,800 | 41.8264 | 36,400,000 | 2022-07-12 |
| 769 | 2022-07-15 | 15,330,601 | -112,600 | 42.1170 | 36,400,000 | 2022-07-12 |
| 770 | 2022-07-14 | 15,443,201 | -50,000 | 42.4264 | 36,400,000 | 2022-07-12 |
| 771 | 2022-07-13 | 15,493,201 | -57,200 | 42.5637 | 36,400,000 | 2022-07-12 |
| 772 | 2022-07-12 | 15,550,401 | -495,200 | 42.7209 | 36,400,000 | 2022-07-12 |
| 773 | 2022-07-11 | 16,045,601 | 53,000 | 42.2253 | 38,000,000 | 2022-07-06 |
| 774 | 2022-07-08 | 15,992,601 | -231,100 | 42.0858 | 38,000,000 | 2022-07-06 |
| 775 | 2022-07-07 | 16,223,701 | 66,900 | 42.6940 | 38,000,000 | 2022-07-06 |
| 776 | 2022-07-06 | 16,156,801 | -75,500 | 42.5179 | 38,000,000 | 2022-07-06 |
| 777 | 2022-07-05 | 16,232,301 | -88,700 | 40.9907 | 39,600,000 | 2022-07-05 |
| 778 | 2022-07-04 | 16,321,001 | -214,000 | 39.6141 | 41,200,000 | 2022-04-28 |
| 779 | 2022-06-30 | 16,535,001 | 22,700 | 40.1335 | 41,200,000 | 2022-04-28 |
| 780 | 2022-06-29 | 16,512,301 | 125,500 | 40.0784 | 41,200,000 | 2022-04-28 |
| 781 | 2022-06-28 | 16,386,801 | -8,000 | 39.7738 | 41,200,000 | 2022-04-28 |
| 782 | 2022-06-27 | 16,394,801 | 179,100 | 39.7932 | 41,200,000 | 2022-04-28 |
| 783 | 2022-06-24 | 16,215,701 | 1,600 | 39.3585 | 41,200,000 | 2022-04-28 |
| 784 | 2022-06-23 | 16,214,101 | 3,900 | 39.3546 | 41,200,000 | 2022-04-28 |
| 785 | 2022-06-22 | 16,210,201 | 133,000 | 39.3451 | 41,200,000 | 2022-04-28 |
| 786 | 2022-06-21 | 16,077,201 | 43,900 | 39.0223 | 41,200,000 | 2022-04-28 |
| 787 | 2022-06-20 | 16,033,301 | -51,600 | 38.9158 | 41,200,000 | 2022-04-28 |
| 788 | 2022-06-17 | 16,084,901 | 28,800 | 39.0410 | 41,200,000 | 2022-04-28 |
| 789 | 2022-06-16 | 16,056,101 | 310,500 | 38.9711 | 41,200,000 | 2022-04-28 |
| 790 | 2022-06-15 | 15,745,601 | -49,500 | 38.2175 | 41,200,000 | 2022-04-28 |
| 791 | 2022-06-14 | 15,795,101 | -81,600 | 38.3376 | 41,200,000 | 2022-04-28 |
| 792 | 2022-06-13 | 15,876,701 | -534,600 | 38.5357 | 41,200,000 | 2022-04-28 |
| 793 | 2022-06-10 | 16,411,301 | 52,800 | 39.8333 | 41,200,000 | 2022-04-28 |
| 794 | 2022-06-09 | 16,358,501 | -160,100 | 39.7051 | 41,200,000 | 2022-04-28 |
| 795 | 2022-06-08 | 16,518,601 | 16,600 | 40.0937 | 41,200,000 | 2022-04-28 |
| 796 | 2022-06-07 | 16,502,001 | -900 | 40.0534 | 41,200,000 | 2022-04-28 |
| 797 | 2022-06-06 | 16,502,901 | 26,300 | 40.0556 | 41,200,000 | 2022-04-28 |
| 798 | 2022-06-02 | 16,476,601 | 241,200 | 39.9918 | 41,200,000 | 2022-04-28 |
| 799 | 2022-06-01 | 16,235,401 | 31,200 | 39.4063 | 41,200,000 | 2022-04-28 |
| 800 | 2022-05-31 | 16,204,201 | -195,000 | 39.3306 | 41,200,000 | 2022-04-28 |
| 801 | 2022-05-30 | 16,399,201 | -56,600 | 39.8039 | 41,200,000 | 2022-04-28 |
| 802 | 2022-05-27 | 16,455,801 | 265,000 | 39.9413 | 41,200,000 | 2022-04-28 |
| 803 | 2022-05-26 | 16,190,801 | -364,600 | 39.2981 | 41,200,000 | 2022-04-28 |
| 804 | 2022-05-25 | 16,555,401 | -15,600 | 40.1830 | 41,200,000 | 2022-04-28 |
| 805 | 2022-05-24 | 16,571,001 | 335,500 | 40.2209 | 41,200,000 | 2022-04-28 |
| 806 | 2022-05-23 | 16,235,501 | -63,000 | 39.4066 | 41,200,000 | 2022-04-28 |
| 807 | 2022-05-20 | 16,298,501 | -68,200 | 39.5595 | 41,200,000 | 2022-04-28 |
| 808 | 2022-05-19 | 16,366,701 | 33,700 | 39.7250 | 41,200,000 | 2022-04-28 |
| 809 | 2022-05-18 | 16,333,001 | -35,900 | 39.6432 | 41,200,000 | 2022-04-28 |
| 810 | 2022-05-17 | 16,368,901 | 51,600 | 39.7303 | 41,200,000 | 2022-04-28 |
| 811 | 2022-05-16 | 16,317,301 | -9,100 | 39.6051 | 41,200,000 | 2022-04-28 |
| 812 | 2022-05-13 | 16,326,401 | -3,800 | 39.6272 | 41,200,000 | 2022-04-28 |
| 813 | 2022-05-12 | 16,330,201 | -8,000 | 39.6364 | 41,200,000 | 2022-04-28 |
| 814 | 2022-05-11 | 16,338,201 | 112,200 | 39.6558 | 41,200,000 | 2022-04-28 |
| 815 | 2022-05-10 | 16,226,001 | 52,500 | 39.3835 | 41,200,000 | 2022-04-28 |
| 816 | 2022-05-06 | 16,173,501 | 386,400 | 39.2561 | 41,200,000 | 2022-04-28 |
| 817 | 2022-05-05 | 15,787,101 | -190,900 | 38.3182 | 41,200,000 | 2022-04-28 |
| 818 | 2022-05-04 | 15,978,001 | 172,300 | 38.7816 | 41,200,000 | 2022-04-28 |
| 819 | 2022-05-03 | 15,805,701 | -396,400 | 38.3634 | 41,200,000 | 2022-04-28 |
| 820 | 2022-04-29 | 16,202,101 | 677,300 | 39.3255 | 41,200,000 | 2022-04-28 |
| 821 | 2022-04-28 | 15,524,801 | 258,600 | 37.6816 | 41,200,000 | 2022-04-28 |
| 822 | 2022-04-27 | 15,266,201 | 8,700 | 38.5510 | 39,600,000 | 2022-04-21 |
| 823 | 2022-04-26 | 15,257,501 | 77,000 | 38.5290 | 39,600,000 | 2022-04-21 |
| 824 | 2022-04-25 | 15,180,501 | 94,200 | 38.3346 | 39,600,000 | 2022-04-21 |
| 825 | 2022-04-22 | 15,086,301 | 140,000 | 38.0967 | 39,600,000 | 2022-04-21 |
| 826 | 2022-04-21 | 14,946,301 | -164,200 | 37.7432 | 39,600,000 | 2022-04-21 |
| 827 | 2022-04-20 | 15,110,501 | 94,300 | 39.7645 | 38,000,000 | 2022-04-20 |
| 828 | 2022-04-19 | 15,016,201 | -28,500 | 41.2533 | 36,400,000 | 2022-03-18 |
| 829 | 2022-04-14 | 15,044,701 | -15,600 | 41.3316 | 36,400,000 | 2022-03-18 |
| 830 | 2022-04-13 | 15,060,301 | -93,300 | 41.3745 | 36,400,000 | 2022-03-18 |
| 831 | 2022-04-12 | 15,153,601 | -822,700 | 41.6308 | 36,400,000 | 2022-03-18 |
| 832 | 2022-04-11 | 15,976,301 | 30,800 | 43.8909 | 36,400,000 | 2022-03-18 |
| 833 | 2022-04-08 | 15,945,501 | 100,200 | 43.8063 | 36,400,000 | 2022-03-18 |
| 834 | 2022-04-07 | 15,845,301 | -89,400 | 43.5310 | 36,400,000 | 2022-03-18 |
| 835 | 2022-04-06 | 15,934,701 | -133,100 | 43.7767 | 36,400,000 | 2022-03-18 |
| 836 | 2022-04-04 | 16,067,801 | 33,100 | 44.1423 | 36,400,000 | 2022-03-18 |
| 837 | 2022-04-01 | 16,034,701 | 369,800 | 44.0514 | 36,400,000 | 2022-03-18 |
| 838 | 2022-03-31 | 15,664,901 | -96,700 | 43.0354 | 36,400,000 | 2022-03-18 |
| 839 | 2022-03-30 | 15,761,601 | -90,000 | 43.3011 | 36,400,000 | 2022-03-18 |
| 840 | 2022-03-29 | 15,851,601 | 149,200 | 43.5484 | 36,400,000 | 2022-03-18 |
| 841 | 2022-03-28 | 15,702,401 | -43,900 | 43.1385 | 36,400,000 | 2022-03-18 |
| 842 | 2022-03-25 | 15,746,301 | -15,900 | 43.2591 | 36,400,000 | 2022-03-18 |
| 843 | 2022-03-24 | 15,762,201 | 52,800 | 43.3028 | 36,400,000 | 2022-03-18 |
| 844 | 2022-03-23 | 15,709,401 | -160,500 | 43.1577 | 36,400,000 | 2022-03-18 |
| 845 | 2022-03-22 | 15,869,901 | -353,500 | 43.5986 | 36,400,000 | 2022-03-18 |
| 846 | 2022-03-21 | 16,223,401 | 594,400 | 44.5698 | 36,400,000 | 2022-03-18 |
| 847 | 2022-03-18 | 15,629,001 | -340,000 | 42.9368 | 36,400,000 | 2022-03-18 |
| 848 | 2022-03-17 | 15,969,001 | 117,500 | 46.9677 | 34,000,000 | 2022-03-11 |
| 849 | 2022-03-16 | 15,851,501 | 1,118,200 | 46.6221 | 34,000,000 | 2022-03-11 |
| 850 | 2022-03-15 | 14,733,301 | -510,100 | 43.3332 | 34,000,000 | 2022-03-11 |
| 851 | 2022-03-14 | 15,243,401 | -71,000 | 44.8335 | 34,000,000 | 2022-03-11 |
| 852 | 2022-03-11 | 15,314,401 | 122,200 | 45.0424 | 34,000,000 | 2022-03-11 |
| 853 | 2022-03-10 | 15,192,201 | -168,400 | 41.7368 | 36,400,000 | 2022-02-10 |
| 854 | 2022-03-09 | 15,360,601 | -52,400 | 42.1995 | 36,400,000 | 2022-02-10 |
| 855 | 2022-03-08 | 15,413,001 | 101,600 | 42.3434 | 36,400,000 | 2022-02-10 |
| 856 | 2022-03-07 | 15,311,401 | 11,100 | 42.0643 | 36,400,000 | 2022-02-10 |
| 857 | 2022-03-04 | 15,300,301 | -14,100 | 42.0338 | 36,400,000 | 2022-02-10 |
| 858 | 2022-03-03 | 15,314,401 | -66,000 | 42.0725 | 36,400,000 | 2022-02-10 |
| 859 | 2022-03-02 | 15,380,401 | 11,700 | 42.2538 | 36,400,000 | 2022-02-10 |
| 860 | 2022-03-01 | 15,368,701 | -266,800 | 42.2217 | 36,400,000 | 2022-02-10 |
| 861 | 2022-02-28 | 15,635,501 | 82,500 | 42.9547 | 36,400,000 | 2022-02-10 |
| 862 | 2022-02-25 | 15,553,001 | 32,600 | 42.7280 | 36,400,000 | 2022-02-10 |
| 863 | 2022-02-24 | 15,520,401 | -18,800 | 42.6385 | 36,400,000 | 2022-02-10 |
| 864 | 2022-02-23 | 15,539,201 | -147,500 | 42.6901 | 36,400,000 | 2022-02-10 |
| 865 | 2022-02-22 | 15,686,701 | -486,200 | 43.0953 | 36,400,000 | 2022-02-10 |
| 866 | 2022-02-21 | 16,172,901 | -56,900 | 44.4310 | 36,400,000 | 2022-02-10 |
| 867 | 2022-02-18 | 16,229,801 | -3,900 | 44.5874 | 36,400,000 | 2022-02-10 |
| 868 | 2022-02-17 | 16,233,701 | 97,200 | 44.5981 | 36,400,000 | 2022-02-10 |
| 869 | 2022-02-16 | 16,136,501 | 63,500 | 44.3310 | 36,400,000 | 2022-02-10 |
| 870 | 2022-02-15 | 16,073,001 | -18,100 | 44.1566 | 36,400,000 | 2022-02-10 |
| 871 | 2022-02-14 | 16,091,101 | -38,300 | 44.2063 | 36,400,000 | 2022-02-10 |
| 872 | 2022-02-11 | 16,129,401 | 151,600 | 44.3115 | 36,400,000 | 2022-02-10 |
| 873 | 2022-02-10 | 15,977,801 | 37,400 | 43.8951 | 36,400,000 | 2022-02-10 |
| 874 | 2022-02-09 | 15,940,401 | 209,500 | 45.8058 | 34,800,000 | 2022-01-31 |
| 875 | 2022-02-08 | 15,730,901 | 381,100 | 45.2037 | 34,800,000 | 2022-01-31 |
| 876 | 2022-02-07 | 15,349,801 | 270,900 | 44.1086 | 34,800,000 | 2022-01-31 |
| 877 | 2022-02-04 | 15,078,901 | 433,500 | 43.3302 | 34,800,000 | 2022-01-31 |
| 878 | 2022-01-31 | 14,645,401 | 0 | 42.0845 | 34,800,000 | 2022-01-31 |
| 879 | 2022-01-28 | 14,645,401 | 207,200 | 40.2346 | 36,400,000 | 2022-01-27 |
| 880 | 2022-01-27 | 14,438,201 | 226,800 | 39.6654 | 36,400,000 | 2022-01-27 |
| 881 | 2022-01-26 | 14,211,401 | -21,700 | 40.8374 | 34,800,000 | 2022-01-21 |
| 882 | 2022-01-25 | 14,233,101 | 23,300 | 40.8997 | 34,800,000 | 2022-01-21 |
| 883 | 2022-01-24 | 14,209,801 | 93,400 | 40.8328 | 34,800,000 | 2022-01-21 |
| 884 | 2022-01-21 | 14,116,401 | -43,800 | 40.5644 | 34,800,000 | 2022-01-21 |
| 885 | 2022-01-20 | 14,160,201 | 4,500 | 42.6512 | 33,200,000 | 2021-12-06 |
| 886 | 2022-01-19 | 14,155,701 | 39,900 | 42.6377 | 33,200,000 | 2021-12-06 |
| 887 | 2022-01-18 | 14,115,801 | -67,600 | 42.5175 | 33,200,000 | 2021-12-06 |
| 888 | 2022-01-17 | 14,183,401 | 124,500 | 42.7211 | 33,200,000 | 2021-12-06 |
| 889 | 2022-01-14 | 14,058,901 | 58,600 | 42.3461 | 33,200,000 | 2021-12-06 |
| 890 | 2022-01-13 | 14,000,301 | 8,600 | 42.1696 | 33,200,000 | 2021-12-06 |
| 891 | 2022-01-12 | 13,991,701 | 100,100 | 42.1437 | 33,200,000 | 2021-12-06 |
| 892 | 2022-01-11 | 13,891,601 | 341,900 | 41.8422 | 33,200,000 | 2021-12-06 |
| 893 | 2022-01-10 | 13,549,701 | 534,600 | 40.8124 | 33,200,000 | 2021-12-06 |
| 894 | 2022-01-07 | 13,015,101 | 69,900 | 39.2021 | 33,200,000 | 2021-12-06 |
| 895 | 2022-01-06 | 12,945,201 | 45,200 | 38.9916 | 33,200,000 | 2021-12-06 |
| 896 | 2022-01-05 | 12,900,001 | 129,200 | 38.8554 | 33,200,000 | 2021-12-06 |
| 897 | 2022-01-04 | 12,770,801 | -500 | 38.4663 | 33,200,000 | 2021-12-06 |
| 898 | 2022-01-03 | 12,771,301 | 74,200 | 38.4678 | 33,200,000 | 2021-12-06 |
| 899 | 2021-12-31 | 12,697,101 | 0 | 38.2443 | 33,200,000 | 2021-12-06 |
| 900 | 2021-12-30 | 12,697,101 | -91,600 | 38.2443 | 33,200,000 | 2021-12-06 |
| 901 | 2021-12-29 | 12,788,701 | -68,700 | 38.5202 | 33,200,000 | 2021-12-06 |
| 902 | 2021-12-28 | 12,857,401 | -9,100 | 38.7271 | 33,200,000 | 2021-12-06 |
| 903 | 2021-12-24 | 12,866,501 | 0 | 38.7545 | 33,200,000 | 2021-12-06 |
| 904 | 2021-12-23 | 12,866,501 | -1,200 | 38.7545 | 33,200,000 | 2021-12-06 |
| 905 | 2021-12-22 | 12,867,701 | 310,900 | 38.7581 | 33,200,000 | 2021-12-06 |
| 906 | 2021-12-21 | 12,556,801 | -49,700 | 37.8217 | 33,200,000 | 2021-12-06 |
| 907 | 2021-12-20 | 12,606,501 | -45,700 | 37.9714 | 33,200,000 | 2021-12-06 |
| 908 | 2021-12-17 | 12,652,201 | -167,600 | 38.1090 | 33,200,000 | 2021-12-06 |
| 909 | 2021-12-16 | 12,819,801 | -295,800 | 38.6139 | 33,200,000 | 2021-12-06 |
| 910 | 2021-12-15 | 13,115,601 | 56,000 | 39.5048 | 33,200,000 | 2021-12-06 |
| 911 | 2021-12-14 | 13,059,601 | -105,700 | 39.3361 | 33,200,000 | 2021-12-06 |
| 912 | 2021-12-13 | 13,165,301 | 20,400 | 39.6545 | 33,200,000 | 2021-12-06 |
| 913 | 2021-12-10 | 13,144,901 | 33,600 | 39.5931 | 33,200,000 | 2021-12-06 |
| 914 | 2021-12-09 | 13,111,301 | -19,300 | 39.4919 | 33,200,000 | 2021-12-06 |
| 915 | 2021-12-08 | 13,130,601 | 61,300 | 39.5500 | 33,200,000 | 2021-12-06 |
| 916 | 2021-12-07 | 13,069,301 | -39,300 | 39.3654 | 33,200,000 | 2021-12-06 |
| 917 | 2021-12-06 | 13,108,601 | 24,000 | 39.4837 | 33,200,000 | 2021-12-06 |
| 918 | 2021-12-03 | 13,084,601 | -14,600 | 37.5994 | 34,800,000 | 2021-11-29 |
| 919 | 2021-12-02 | 13,099,201 | 29,600 | 37.6414 | 34,800,000 | 2021-11-29 |
| 920 | 2021-12-01 | 13,069,601 | -7,000 | 37.5563 | 34,800,000 | 2021-11-29 |
| 921 | 2021-11-30 | 13,076,601 | 21,000 | 37.5764 | 34,800,000 | 2021-11-29 |
| 922 | 2021-11-29 | 13,055,601 | -220,300 | 37.5161 | 34,800,000 | 2021-11-29 |
| 923 | 2021-11-26 | 13,275,901 | -25,700 | 37.2919 | 35,600,000 | 2021-11-12 |
| 924 | 2021-11-25 | 13,301,601 | -25,200 | 37.3640 | 35,600,000 | 2021-11-12 |
| 925 | 2021-11-24 | 13,326,801 | -82,200 | 37.4348 | 35,600,000 | 2021-11-12 |
| 926 | 2021-11-23 | 13,409,001 | -161,800 | 37.6657 | 35,600,000 | 2021-11-12 |
| 927 | 2021-11-22 | 13,570,801 | -333,100 | 38.1202 | 35,600,000 | 2021-11-12 |
| 928 | 2021-11-19 | 13,903,901 | -27,800 | 39.0559 | 35,600,000 | 2021-11-12 |
| 929 | 2021-11-18 | 13,931,701 | -147,800 | 39.1340 | 35,600,000 | 2021-11-12 |
| 930 | 2021-11-17 | 14,079,501 | 1,200 | 39.5492 | 35,600,000 | 2021-11-12 |
| 931 | 2021-11-16 | 14,078,301 | -185,300 | 39.5458 | 35,600,000 | 2021-11-12 |
| 932 | 2021-11-15 | 14,263,601 | 26,800 | 40.0663 | 35,600,000 | 2021-11-12 |
| 933 | 2021-11-12 | 14,236,801 | 512,600 | 39.9910 | 35,600,000 | 2021-11-12 |
| 934 | 2021-11-11 | 13,724,201 | 73,700 | 41.3380 | 33,200,000 | 2021-10-12 |
| 935 | 2021-11-10 | 13,650,501 | 26,100 | 41.1160 | 33,200,000 | 2021-10-12 |
| 936 | 2021-11-09 | 13,624,401 | -14,900 | 41.0374 | 33,200,000 | 2021-10-12 |
| 937 | 2021-11-08 | 13,639,301 | 16,000 | 41.0822 | 33,200,000 | 2021-10-12 |
| 938 | 2021-11-05 | 13,623,301 | -78,900 | 41.0340 | 33,200,000 | 2021-10-12 |
| 939 | 2021-11-04 | 13,702,201 | 95,900 | 41.2717 | 33,200,000 | 2021-10-12 |
| 940 | 2021-11-03 | 13,606,301 | -4,400 | 40.9828 | 33,200,000 | 2021-10-12 |
| 941 | 2021-11-02 | 13,610,701 | -27,100 | 40.9961 | 33,200,000 | 2021-10-12 |
| 942 | 2021-11-01 | 13,637,801 | 448,400 | 41.0777 | 33,200,000 | 2021-10-12 |
| 943 | 2021-10-29 | 13,189,401 | -15,200 | 39.7271 | 33,200,000 | 2021-10-12 |
| 944 | 2021-10-28 | 13,204,601 | -8,800 | 39.7729 | 33,200,000 | 2021-10-12 |
| 945 | 2021-10-27 | 13,213,401 | -454,100 | 39.7994 | 33,200,000 | 2021-10-12 |
| 946 | 2021-10-26 | 13,667,501 | -91,200 | 41.1672 | 33,200,000 | 2021-10-12 |
| 947 | 2021-10-25 | 13,758,701 | -18,400 | 41.4419 | 33,200,000 | 2021-10-12 |
| 948 | 2021-10-22 | 13,777,101 | -222,700 | 41.4973 | 33,200,000 | 2021-10-12 |
| 949 | 2021-10-21 | 13,999,801 | 9,000 | 42.1681 | 33,200,000 | 2021-10-12 |
| 950 | 2021-10-20 | 13,990,801 | 481,900 | 42.1410 | 33,200,000 | 2021-10-12 |
| 951 | 2021-10-19 | 13,508,901 | -49,500 | 40.6895 | 33,200,000 | 2021-10-12 |
| 952 | 2021-10-18 | 13,558,401 | 42,100 | 40.8386 | 33,200,000 | 2021-10-12 |
| 953 | 2021-10-15 | 13,516,301 | -18,200 | 40.7118 | 33,200,000 | 2021-10-12 |
| 954 | 2021-10-12 | 13,534,501 | -56,500 | 40.7666 | 33,200,000 | 2021-10-12 |
| 955 | 2021-10-11 | 13,591,001 | -48,300 | 39.0546 | 34,800,000 | 2021-09-20 |
| 956 | 2021-10-08 | 13,639,301 | 76,600 | 39.1934 | 34,800,000 | 2021-09-20 |
| 957 | 2021-10-07 | 13,562,701 | 13,600 | 38.9733 | 34,800,000 | 2021-09-20 |
| 958 | 2021-10-06 | 13,549,101 | 32,800 | 38.9342 | 34,800,000 | 2021-09-20 |
| 959 | 2021-10-05 | 13,516,301 | -42,800 | 38.8399 | 34,800,000 | 2021-09-20 |
| 960 | 2021-10-04 | 13,559,101 | 16,400 | 38.9629 | 34,800,000 | 2021-09-20 |
| 961 | 2021-09-30 | 13,542,701 | -24,000 | 38.9158 | 34,800,000 | 2021-09-20 |
| 962 | 2021-09-29 | 13,566,701 | 389,700 | 38.9848 | 34,800,000 | 2021-09-20 |
| 963 | 2021-09-28 | 13,177,001 | 56,300 | 37.8649 | 34,800,000 | 2021-09-20 |
| 964 | 2021-09-27 | 13,120,701 | -34,700 | 37.7032 | 34,800,000 | 2021-09-20 |
| 965 | 2021-09-24 | 13,155,401 | -36,400 | 37.8029 | 34,800,000 | 2021-09-20 |
| 966 | 2021-09-23 | 13,191,801 | 120,900 | 37.9075 | 34,800,000 | 2021-09-20 |
| 967 | 2021-09-21 | 13,070,901 | 157,800 | 37.5601 | 34,800,000 | 2021-09-20 |
| 968 | 2021-09-20 | 12,913,101 | -125,600 | 37.1066 | 34,800,000 | 2021-09-20 |
| 969 | 2021-09-17 | 13,038,701 | -10,800 | 39.2732 | 33,200,000 | 2021-09-03 |
| 970 | 2021-09-16 | 13,049,501 | 224,800 | 39.3057 | 33,200,000 | 2021-09-03 |
| 971 | 2021-09-15 | 12,824,701 | 70,000 | 38.6286 | 33,200,000 | 2021-09-03 |
| 972 | 2021-09-14 | 12,754,701 | 60,700 | 38.4178 | 33,200,000 | 2021-09-03 |
| 973 | 2021-09-13 | 12,694,001 | 187,800 | 38.2349 | 33,200,000 | 2021-09-03 |
| 974 | 2021-09-10 | 12,506,201 | -84,100 | 37.6693 | 33,200,000 | 2021-09-03 |
| 975 | 2021-09-09 | 12,590,301 | 71,700 | 37.9226 | 33,200,000 | 2021-09-03 |
| 976 | 2021-09-08 | 12,518,601 | -10,100 | 37.7066 | 33,200,000 | 2021-09-03 |
| 977 | 2021-09-07 | 12,528,701 | 23,200 | 37.7371 | 33,200,000 | 2021-09-03 |
| 978 | 2021-09-06 | 12,505,501 | -186,900 | 37.6672 | 33,200,000 | 2021-09-03 |
| 979 | 2021-09-03 | 12,692,401 | -202,900 | 38.2301 | 33,200,000 | 2021-09-03 |
| 980 | 2021-09-02 | 12,895,301 | -165,800 | 39.8003 | 32,400,000 | 2021-08-27 |
| 981 | 2021-09-01 | 13,061,101 | 125,100 | 40.3120 | 32,400,000 | 2021-08-27 |
| 982 | 2021-08-31 | 12,936,001 | 119,400 | 39.9259 | 32,400,000 | 2021-08-27 |
| 983 | 2021-08-30 | 12,816,601 | 120,200 | 39.5574 | 32,400,000 | 2021-08-27 |
| 984 | 2021-08-27 | 12,696,401 | -8,500 | 39.1864 | 32,400,000 | 2021-08-27 |
| 985 | 2021-08-26 | 12,704,901 | -445,100 | 36.5083 | 34,800,000 | 2021-08-23 |
| 986 | 2021-08-25 | 13,150,001 | -762,300 | 37.7874 | 34,800,000 | 2021-08-23 |
| 987 | 2021-08-24 | 13,912,301 | -1,497,500 | 39.9779 | 34,800,000 | 2021-08-23 |
| 988 | 2021-08-23 | 15,409,801 | 82,000 | 44.2810 | 34,800,000 | 2021-08-23 |
| 989 | 2021-08-20 | 15,327,801 | 142,100 | 42.1093 | 36,400,000 | 2021-08-11 |
| 990 | 2021-08-19 | 15,185,701 | -640,100 | 41.7190 | 36,400,000 | 2021-08-11 |
| 991 | 2021-08-18 | 15,825,801 | -529,000 | 43.4775 | 36,400,000 | 2021-08-11 |
| 992 | 2021-08-17 | 16,354,801 | 55,500 | 44.9308 | 36,400,000 | 2021-08-11 |
| 993 | 2021-08-16 | 16,299,301 | -353,300 | 44.7783 | 36,400,000 | 2021-08-11 |
| 994 | 2021-08-13 | 16,652,601 | 16,700 | 45.7489 | 36,400,000 | 2021-08-11 |
| 995 | 2021-08-12 | 16,635,901 | -677,200 | 45.7030 | 36,400,000 | 2021-08-11 |
| 996 | 2021-08-11 | 17,313,101 | 561,200 | 47.5635 | 36,400,000 | 2021-08-11 |
| 997 | 2021-08-10 | 16,751,901 | 466,600 | 45.0320 | 37,200,000 | 2021-08-05 |
| 998 | 2021-08-09 | 16,285,301 | -302,000 | 43.7777 | 37,200,000 | 2021-08-05 |
| 999 | 2021-08-06 | 16,587,301 | 1,400 | 44.5895 | 37,200,000 | 2021-08-05 |
| 1000 | 2021-08-05 | 16,585,901 | -476,000 | 44.5858 | 37,200,000 | 2021-08-05 |
| 1001 | 2021-08-04 | 17,061,901 | 180,500 | 44.8997 | 38,000,000 | 2021-08-04 |
| 1002 | 2021-08-03 | 16,881,401 | -50,500 | 43.5088 | 38,800,000 | 2021-06-30 |
| 1003 | 2021-08-02 | 16,931,901 | -165,000 | 43.6389 | 38,800,000 | 2021-06-30 |
| 1004 | 2021-07-30 | 17,096,901 | 161,600 | 44.0642 | 38,800,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 16,935,301 | -261,000 | 43.6477 | 38,800,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 17,196,301 | 311,300 | 44.3204 | 38,800,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 16,885,001 | 26,200 | 43.5180 | 38,800,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 16,858,801 | 11,200 | 43.4505 | 38,800,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 16,847,601 | -237,400 | 43.4217 | 38,800,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 17,085,001 | -123,100 | 44.0335 | 38,800,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 17,208,101 | -64,000 | 44.3508 | 38,800,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 17,272,101 | -165,100 | 44.5157 | 38,800,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 17,437,201 | 167,200 | 44.9412 | 38,800,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 17,270,001 | -68,700 | 44.5103 | 38,800,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 17,338,701 | 125,400 | 44.6874 | 38,800,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 17,213,301 | 31,500 | 44.3642 | 38,800,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 17,181,801 | 178,500 | 44.2830 | 38,800,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 17,003,301 | -138,200 | 43.8229 | 38,800,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 17,141,501 | 9,000 | 44.1791 | 38,800,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 17,132,501 | -373,800 | 44.1559 | 38,800,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 17,506,301 | 84,900 | 45.1193 | 38,800,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 17,421,401 | 109,600 | 44.9005 | 38,800,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 17,311,801 | 46,100 | 44.6180 | 38,800,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 17,265,701 | -177,500 | 44.4992 | 38,800,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 17,443,201 | -12,700 | 44.9567 | 38,800,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 17,455,901 | 278,200 | 43.2077 | 40,400,000 | 2021-06-29 |
| 1027 | 2021-06-28 | 17,177,701 | -905,300 | 39.3984 | 43,600,000 | 2021-04-23 |
| 1028 | 2021-06-25 | 18,083,001 | -1,049,200 | 41.4748 | 43,600,000 | 2021-04-23 |
| 1029 | 2021-06-24 | 19,132,201 | -902,900 | 43.8812 | 43,600,000 | 2021-04-23 |
| 1030 | 2021-06-23 | 20,035,101 | 78,900 | 45.9521 | 43,600,000 | 2021-04-23 |
| 1031 | 2021-06-22 | 19,956,201 | -830,600 | 45.7711 | 43,600,000 | 2021-04-23 |
| 1032 | 2021-06-21 | 20,786,801 | -388,200 | 47.6761 | 43,600,000 | 2021-04-23 |
| 1033 | 2021-06-18 | 21,175,001 | 417,200 | 48.5665 | 43,600,000 | 2021-04-23 |
| 1034 | 2021-06-17 | 20,757,801 | 45,300 | 47.6096 | 43,600,000 | 2021-04-23 |
| 1035 | 2021-06-16 | 20,712,501 | 1,100 | 47.5057 | 43,600,000 | 2021-04-23 |
| 1036 | 2021-06-15 | 20,711,401 | 3,600 | 47.5032 | 43,600,000 | 2021-04-23 |
| 1037 | 2021-06-11 | 20,707,801 | 61,800 | 47.4950 | 43,600,000 | 2021-04-23 |
| 1038 | 2021-06-10 | 20,646,001 | 73,300 | 47.3532 | 43,600,000 | 2021-04-23 |
| 1039 | 2021-06-09 | 20,572,701 | 50,300 | 47.1851 | 43,600,000 | 2021-04-23 |
| 1040 | 2021-06-08 | 20,522,401 | -49,800 | 47.0697 | 43,600,000 | 2021-04-23 |
| 1041 | 2021-06-07 | 20,572,201 | 80,900 | 47.1839 | 43,600,000 | 2021-04-23 |
| 1042 | 2021-06-04 | 20,491,301 | -8,700 | 46.9984 | 43,600,000 | 2021-04-23 |
| 1043 | 2021-06-03 | 20,500,001 | -57,100 | 47.0184 | 43,600,000 | 2021-04-23 |
| 1044 | 2021-06-02 | 20,557,101 | 138,800 | 47.1493 | 43,600,000 | 2021-04-23 |
| 1045 | 2021-06-01 | 20,418,301 | -138,100 | 46.8310 | 43,600,000 | 2021-04-23 |
| 1046 | 2021-05-31 | 20,556,401 | -91,000 | 47.1477 | 43,600,000 | 2021-04-23 |
| 1047 | 2021-05-28 | 20,647,401 | -571,600 | 47.3564 | 43,600,000 | 2021-04-23 |
| 1048 | 2021-05-27 | 21,219,001 | -1,766,500 | 48.6674 | 43,600,000 | 2021-04-23 |
| 1049 | 2021-05-26 | 22,985,501 | -48,500 | 52.7190 | 43,600,000 | 2021-04-23 |
| 1050 | 2021-05-25 | 23,034,001 | -72,000 | 52.8303 | 43,600,000 | 2021-04-23 |
| 1051 | 2021-05-24 | 23,106,001 | 14,700 | 52.9954 | 43,600,000 | 2021-04-23 |
| 1052 | 2021-05-21 | 23,091,301 | 157,600 | 52.9617 | 43,600,000 | 2021-04-23 |
| 1053 | 2021-05-20 | 22,933,701 | -993,400 | 52.6002 | 43,600,000 | 2021-04-23 |
| 1054 | 2021-05-18 | 23,927,101 | 217,000 | 54.8787 | 43,600,000 | 2021-04-23 |
| 1055 | 2021-05-17 | 23,710,101 | 115,500 | 54.3810 | 43,600,000 | 2021-04-23 |
| 1056 | 2021-05-14 | 23,594,601 | -54,300 | 54.1161 | 43,600,000 | 2021-04-23 |
| 1057 | 2021-05-13 | 23,648,901 | 44,000 | 54.2406 | 43,600,000 | 2021-04-23 |
| 1058 | 2021-05-12 | 23,604,901 | 136,400 | 54.1397 | 43,600,000 | 2021-04-23 |
| 1059 | 2021-05-11 | 23,468,501 | 298,600 | 53.8268 | 43,600,000 | 2021-04-23 |
| 1060 | 2021-05-10 | 23,169,901 | -87,500 | 53.1420 | 43,600,000 | 2021-04-23 |
| 1061 | 2021-05-07 | 23,257,401 | 58,300 | 53.3427 | 43,600,000 | 2021-04-23 |
| 1062 | 2021-05-06 | 23,199,101 | 45,000 | 53.2089 | 43,600,000 | 2021-04-23 |
| 1063 | 2021-05-05 | 23,154,101 | 6,700 | 53.1057 | 43,600,000 | 2021-04-23 |
| 1064 | 2021-05-04 | 23,147,401 | -98,800 | 53.0904 | 43,600,000 | 2021-04-23 |
| 1065 | 2021-05-03 | 23,246,201 | -431,500 | 53.3170 | 43,600,000 | 2021-04-23 |
| 1066 | 2021-04-30 | 23,677,701 | -10,700 | 54.3067 | 43,600,000 | 2021-04-23 |
| 1067 | 2021-04-29 | 23,688,401 | 8,300 | 54.3312 | 43,600,000 | 2021-04-23 |
| 1068 | 2021-04-28 | 23,680,101 | -376,000 | 54.3122 | 43,600,000 | 2021-04-23 |
| 1069 | 2021-04-27 | 24,056,101 | 143,100 | 55.1745 | 43,600,000 | 2021-04-23 |
| 1070 | 2021-04-26 | 23,913,001 | -9,500 | 54.8463 | 43,600,000 | 2021-04-23 |
| 1071 | 2021-04-23 | 23,922,501 | -30,100 | 54.8681 | 43,600,000 | 2021-04-23 |
| 1072 | 2021-04-22 | 23,952,601 | -209,200 | 52.9925 | 45,200,000 | 2021-04-12 |
| 1073 | 2021-04-21 | 24,161,801 | -176,900 | 53.4553 | 45,200,000 | 2021-04-12 |
| 1074 | 2021-04-20 | 24,338,701 | -1,101,700 | 53.8467 | 45,200,000 | 2021-04-12 |
| 1075 | 2021-04-19 | 25,440,401 | 245,100 | 56.2841 | 45,200,000 | 2021-04-12 |
| 1076 | 2021-04-16 | 25,195,301 | -245,900 | 55.7418 | 45,200,000 | 2021-04-12 |
| 1077 | 2021-04-15 | 25,441,201 | -84,800 | 56.2858 | 45,200,000 | 2021-04-12 |
| 1078 | 2021-04-14 | 25,526,001 | -177,500 | 56.4735 | 45,200,000 | 2021-04-12 |
| 1079 | 2021-04-13 | 25,703,501 | -22,300 | 56.8662 | 45,200,000 | 2021-04-12 |
| 1080 | 2021-04-12 | 25,725,801 | 49,700 | 56.9155 | 45,200,000 | 2021-04-12 |
| 1081 | 2021-04-09 | 25,676,101 | 21,100 | 53.9414 | 47,600,000 | 2021-03-30 |
| 1082 | 2021-04-08 | 25,655,001 | -68,600 | 53.8971 | 47,600,000 | 2021-03-30 |
| 1083 | 2021-04-07 | 25,723,601 | 107,900 | 54.0412 | 47,600,000 | 2021-03-30 |
| 1084 | 2021-04-01 | 25,615,701 | 97,000 | 53.8145 | 47,600,000 | 2021-03-30 |
| 1085 | 2021-03-31 | 25,518,701 | -33,400 | 53.6107 | 47,600,000 | 2021-03-30 |
| 1086 | 2021-03-30 | 25,552,101 | -500,400 | 53.6809 | 47,600,000 | 2021-03-30 |
| 1087 | 2021-03-29 | 26,052,501 | -645,100 | 52.9522 | 49,200,000 | 2021-03-15 |
| 1088 | 2021-03-26 | 26,697,601 | 151,700 | 54.2634 | 49,200,000 | 2021-03-15 |
| 1089 | 2021-03-25 | 26,545,901 | -1,184,100 | 53.9551 | 49,200,000 | 2021-03-15 |
| 1090 | 2021-03-24 | 27,730,001 | 56,000 | 56.3618 | 49,200,000 | 2021-03-15 |
| 1091 | 2021-03-23 | 27,674,001 | 372,500 | 56.2480 | 49,200,000 | 2021-03-15 |
| 1092 | 2021-03-22 | 27,301,501 | -136,000 | 55.4909 | 49,200,000 | 2021-03-15 |
| 1093 | 2021-03-19 | 27,437,501 | 339,600 | 55.7673 | 49,200,000 | 2021-03-15 |
| 1094 | 2021-03-18 | 27,097,901 | 105,300 | 55.0770 | 49,200,000 | 2021-03-15 |
| 1095 | 2021-03-17 | 26,992,601 | 107,400 | 54.8630 | 49,200,000 | 2021-03-15 |
| 1096 | 2021-03-16 | 26,885,201 | -181,200 | 54.6447 | 49,200,000 | 2021-03-15 |
| 1097 | 2021-03-15 | 27,066,401 | -290,100 | 55.0130 | 49,200,000 | 2021-03-15 |
| 1098 | 2021-03-12 | 27,356,501 | 586,000 | 53.8514 | 50,800,000 | 2021-03-04 |
| 1099 | 2021-03-11 | 26,770,501 | -1,923,500 | 52.6978 | 50,800,000 | 2021-03-04 |
| 1100 | 2021-03-10 | 28,694,001 | -808,300 | 56.4843 | 50,800,000 | 2021-03-04 |
| 1101 | 2021-03-09 | 29,502,301 | -25,500 | 58.0754 | 50,800,000 | 2021-03-04 |
| 1102 | 2021-03-08 | 29,527,801 | -881,400 | 58.1256 | 50,800,000 | 2021-03-04 |
| 1103 | 2021-03-05 | 30,409,201 | 73,500 | 59.8606 | 50,800,000 | 2021-03-04 |
| 1104 | 2021-03-04 | 30,335,701 | 168,400 | 59.7159 | 50,800,000 | 2021-03-04 |
| 1105 | 2021-03-03 | 30,167,301 | -168,800 | 61.3157 | 49,200,000 | 2021-03-03 |
| 1106 | 2021-03-02 | 30,336,101 | 370,200 | 57.0227 | 53,200,000 | 2021-02-22 |
| 1107 | 2021-03-01 | 29,965,901 | 767,700 | 56.3269 | 53,200,000 | 2021-02-22 |
| 1108 | 2021-02-26 | 29,198,201 | -871,800 | 54.8838 | 53,200,000 | 2021-02-22 |
| 1109 | 2021-02-25 | 30,070,001 | -71,500 | 56.5226 | 53,200,000 | 2021-02-22 |
| 1110 | 2021-02-24 | 30,141,501 | -167,400 | 56.6570 | 53,200,000 | 2021-02-22 |
| 1111 | 2021-02-23 | 30,308,901 | -217,900 | 56.9716 | 53,200,000 | 2021-02-22 |
| 1112 | 2021-02-22 | 30,526,801 | -1,626,900 | 57.3812 | 53,200,000 | 2021-02-22 |
| 1113 | 2021-02-19 | 32,153,701 | 219,800 | 56.2128 | 57,200,000 | 2021-02-19 |
| 1114 | 2021-02-18 | 31,933,901 | 182,400 | 52.8707 | 60,400,000 | 2021-02-10 |
| 1115 | 2021-02-17 | 31,751,501 | -2,532,500 | 52.5687 | 60,400,000 | 2021-02-10 |
| 1116 | 2021-02-16 | 34,284,001 | -2,430,800 | 56.7616 | 60,400,000 | 2021-02-10 |
| 1117 | 2021-02-11 | 36,714,801 | 0 | 60.7861 | 60,400,000 | 2021-02-10 |
| 1118 | 2021-02-10 | 36,714,801 | -77,600 | 60.7861 | 60,400,000 | 2021-02-10 |
| 1119 | 2021-02-09 | 36,792,401 | -1,018,300 | 60.1183 | 61,200,000 | 2021-01-25 |
| 1120 | 2021-02-08 | 37,810,701 | -791,600 | 61.7822 | 61,200,000 | 2021-01-25 |
| 1121 | 2021-02-05 | 38,602,301 | -42,700 | 63.0757 | 61,200,000 | 2021-01-25 |
| 1122 | 2021-02-04 | 38,645,001 | 107,900 | 63.1454 | 61,200,000 | 2021-01-25 |
| 1123 | 2021-02-03 | 38,537,101 | 227,800 | 62.9691 | 61,200,000 | 2021-01-25 |
| 1124 | 2021-02-02 | 38,309,301 | 223,900 | 62.5969 | 61,200,000 | 2021-01-25 |
| 1125 | 2021-02-01 | 38,085,401 | 102,900 | 62.2310 | 61,200,000 | 2021-01-25 |
| 1126 | 2021-01-29 | 37,982,501 | 115,100 | 62.0629 | 61,200,000 | 2021-01-25 |
| 1127 | 2021-01-28 | 37,867,401 | -202,600 | 61.8748 | 61,200,000 | 2021-01-25 |
| 1128 | 2021-01-27 | 38,070,001 | 127,100 | 62.2059 | 61,200,000 | 2021-01-25 |
| 1129 | 2021-01-26 | 37,942,901 | 604,200 | 61.9982 | 61,200,000 | 2021-01-25 |
| 1130 | 2021-01-25 | 37,338,701 | -190,800 | 61.0109 | 61,200,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 37,529,501 | -161,000 | 60.5315 | 62,000,000 | 2021-01-21 |
| 1132 | 2021-01-21 | 37,690,501 | -1,020,600 | 60.7911 | 62,000,000 | 2021-01-21 |
| 1133 | 2021-01-20 | 38,711,101 | 41,100 | 56.5952 | 68,400,000 | 2021-01-08 |
| 1134 | 2021-01-19 | 38,670,001 | -131,300 | 56.5351 | 68,400,000 | 2021-01-08 |
| 1135 | 2021-01-18 | 38,801,301 | 548,200 | 56.7270 | 68,400,000 | 2021-01-08 |
| 1136 | 2021-01-15 | 38,253,101 | -109,600 | 55.9256 | 68,400,000 | 2021-01-08 |
| 1137 | 2021-01-14 | 38,362,701 | -23,600 | 56.0858 | 68,400,000 | 2021-01-08 |
| 1138 | 2021-01-13 | 38,386,301 | 146,500 | 56.1203 | 68,400,000 | 2021-01-08 |
| 1139 | 2021-01-12 | 38,239,801 | -11,558,400 | 55.9061 | 68,400,000 | 2021-01-08 |
| 1140 | 2021-01-11 | 49,798,201 | -970,900 | 72.8044 | 68,400,000 | 2021-01-08 |
| 1141 | 2021-01-08 | 50,769,101 | 51,400 | 74.2238 | 68,400,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 50,717,701 | 120,000 | 63.0817 | 80,400,000 | 2020-12-29 |
| 1143 | 2021-01-06 | 50,597,701 | -43,300 | 62.9325 | 80,400,000 | 2020-12-29 |
| 1144 | 2021-01-05 | 50,641,001 | -170,300 | 62.9863 | 80,400,000 | 2020-12-29 |
| 1145 | 2021-01-04 | 50,811,301 | 32,700 | 63.1981 | 80,400,000 | 2020-12-29 |
| 1146 | 2020-12-31 | 50,778,601 | 0 | 63.1575 | 80,400,000 | 2020-12-29 |
| 1147 | 2020-12-30 | 50,778,601 | -53,700 | 63.1575 | 80,400,000 | 2020-12-29 |
| 1148 | 2020-12-29 | 50,832,301 | 168,900 | 63.2243 | 80,400,000 | 2020-12-29 |
| 1149 | 2020-12-28 | 50,663,401 | 6,500 | 61.7846 | 82,000,000 | 2020-12-24 |
| 1150 | 2020-12-24 | 50,656,901 | 0 | 61.7767 | 82,000,000 | 2020-12-24 |
| 1151 | 2020-12-23 | 50,656,901 | 48,400 | 58.3605 | 86,800,000 | 2020-11-06 |
| 1152 | 2020-12-22 | 50,608,501 | -88,800 | 58.3047 | 86,800,000 | 2020-11-06 |
| 1153 | 2020-12-21 | 50,697,301 | -2,800 | 58.4070 | 86,800,000 | 2020-11-06 |
| 1154 | 2020-12-18 | 50,700,101 | 301,900 | 58.4103 | 86,800,000 | 2020-11-06 |
| 1155 | 2020-12-17 | 50,398,201 | 34,800 | 58.0624 | 86,800,000 | 2020-11-06 |
| 1156 | 2020-12-16 | 50,363,401 | -1,883,300 | 58.0224 | 86,800,000 | 2020-11-06 |
| 1157 | 2020-12-15 | 52,246,701 | 676,700 | 60.1921 | 86,800,000 | 2020-11-06 |
| 1158 | 2020-12-14 | 51,570,001 | 174,800 | 59.4124 | 86,800,000 | 2020-11-06 |
| 1159 | 2020-12-11 | 51,395,201 | 238,000 | 59.2111 | 86,800,000 | 2020-11-06 |
| 1160 | 2020-12-10 | 51,157,201 | -4,100 | 58.9369 | 86,800,000 | 2020-11-06 |
| 1161 | 2020-12-09 | 51,161,301 | 177,800 | 58.9416 | 86,800,000 | 2020-11-06 |
| 1162 | 2020-12-08 | 50,983,501 | -14,100 | 58.7368 | 86,800,000 | 2020-11-06 |
| 1163 | 2020-12-07 | 50,997,601 | 50,900 | 58.7530 | 86,800,000 | 2020-11-06 |
| 1164 | 2020-12-04 | 50,946,701 | 20,600 | 58.6944 | 86,800,000 | 2020-11-06 |
| 1165 | 2020-12-03 | 50,926,101 | -30,400 | 58.6706 | 86,800,000 | 2020-11-06 |
| 1166 | 2020-12-02 | 50,956,501 | -30,000 | 58.7056 | 86,800,000 | 2020-11-06 |
| 1167 | 2020-12-01 | 50,986,501 | -52,600 | 58.7402 | 86,800,000 | 2020-11-06 |
| 1168 | 2020-11-30 | 51,039,101 | 76,700 | 58.8008 | 86,800,000 | 2020-11-06 |
| 1169 | 2020-11-27 | 50,962,401 | 222,500 | 58.7124 | 86,800,000 | 2020-11-06 |
| 1170 | 2020-11-26 | 50,739,901 | 5,300 | 58.4561 | 86,800,000 | 2020-11-06 |
| 1171 | 2020-11-25 | 50,734,601 | -102,300 | 58.4500 | 86,800,000 | 2020-11-06 |
| 1172 | 2020-11-24 | 50,836,901 | -19,900 | 58.5679 | 86,800,000 | 2020-11-06 |
| 1173 | 2020-11-23 | 50,856,801 | -254,400 | 58.5908 | 86,800,000 | 2020-11-06 |
| 1174 | 2020-11-20 | 51,111,201 | -200,900 | 58.8839 | 86,800,000 | 2020-11-06 |
| 1175 | 2020-11-19 | 51,312,101 | 30,700 | 59.1153 | 86,800,000 | 2020-11-06 |
| 1176 | 2020-11-18 | 51,281,401 | -68,000 | 59.0800 | 86,800,000 | 2020-11-06 |
| 1177 | 2020-11-17 | 51,349,401 | -206,100 | 59.1583 | 86,800,000 | 2020-11-06 |
| 1178 | 2020-11-16 | 51,555,501 | -182,200 | 59.3957 | 86,800,000 | 2020-11-06 |
| 1179 | 2020-11-13 | 51,737,701 | -441,000 | 59.6056 | 86,800,000 | 2020-11-06 |
| 1180 | 2020-11-12 | 52,178,701 | -173,600 | 60.1137 | 86,800,000 | 2020-11-06 |
| 1181 | 2020-11-11 | 52,352,301 | 92,800 | 60.3137 | 86,800,000 | 2020-11-06 |
| 1182 | 2020-11-10 | 52,259,501 | -225,500 | 60.2068 | 86,800,000 | 2020-11-06 |
| 1183 | 2020-11-09 | 52,485,001 | -465,500 | 60.4666 | 86,800,000 | 2020-11-06 |
| 1184 | 2020-11-06 | 52,950,501 | -119,600 | 61.0029 | 86,800,000 | 2020-11-06 |
| 1185 | 2020-11-05 | 53,070,101 | -862,300 | 60.5823 | 87,600,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 53,932,401 | -136,000 | 61.5667 | 87,600,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 54,068,401 | -281,400 | 61.7219 | 87,600,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 54,349,801 | -7,800 | 62.0432 | 87,600,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 54,357,601 | -128,700 | 62.6240 | 86,800,000 | 2020-10-30 |
| 1190 | 2020-10-29 | 54,486,301 | 105,400 | 62.1990 | 87,600,000 | 2020-10-27 |
| 1191 | 2020-10-28 | 54,380,901 | -513,900 | 62.0787 | 87,600,000 | 2020-10-27 |
| 1192 | 2020-10-27 | 54,894,801 | -1,539,100 | 62.6653 | 87,600,000 | 2020-10-27 |
| 1193 | 2020-10-23 | 56,433,901 | -55,700 | 63.8393 | 88,400,000 | 2020-10-21 |
| 1194 | 2020-10-22 | 56,489,601 | 3,218,600 | 63.9023 | 88,400,000 | 2020-10-21 |
| 1195 | 2020-10-21 | 53,271,001 | 30,500 | 60.2613 | 88,400,000 | 2020-10-21 |
| 1196 | 2020-10-20 | 53,240,501 | -299,700 | 59.1561 | 90,000,000 | 2020-07-27 |
| 1197 | 2020-10-19 | 53,540,201 | -136,400 | 59.4891 | 90,000,000 | 2020-07-27 |
| 1198 | 2020-10-16 | 53,676,601 | -266,100 | 59.6407 | 90,000,000 | 2020-07-27 |
| 1199 | 2020-10-15 | 53,942,701 | -365,000 | 59.9363 | 90,000,000 | 2020-07-27 |
| 1200 | 2020-10-14 | 54,307,701 | -217,000 | 60.3419 | 90,000,000 | 2020-07-27 |
| 1201 | 2020-10-12 | 54,524,701 | 120,500 | 60.5830 | 90,000,000 | 2020-07-27 |
| 1202 | 2020-10-09 | 54,404,201 | -159,100 | 60.4491 | 90,000,000 | 2020-07-27 |
| 1203 | 2020-10-08 | 54,563,301 | -71,500 | 60.6259 | 90,000,000 | 2020-07-27 |
| 1204 | 2020-10-07 | 54,634,801 | -55,100 | 60.7053 | 90,000,000 | 2020-07-27 |
| 1205 | 2020-10-06 | 54,689,901 | -361,200 | 60.7666 | 90,000,000 | 2020-07-27 |
| 1206 | 2020-10-05 | 55,051,101 | -352,400 | 61.1679 | 90,000,000 | 2020-07-27 |
| 1207 | 2020-09-30 | 55,403,501 | -254,500 | 61.5594 | 90,000,000 | 2020-07-27 |
| 1208 | 2020-09-29 | 55,658,001 | 78,900 | 61.8422 | 90,000,000 | 2020-07-27 |
| 1209 | 2020-09-28 | 55,579,101 | 633,200 | 61.7546 | 90,000,000 | 2020-07-27 |
| 1210 | 2020-09-25 | 54,945,901 | 96,000 | 61.0510 | 90,000,000 | 2020-07-27 |
| 1211 | 2020-09-24 | 54,849,901 | 31,500 | 60.9443 | 90,000,000 | 2020-07-27 |
| 1212 | 2020-09-23 | 54,818,401 | -10,000 | 60.9093 | 90,000,000 | 2020-07-27 |
| 1213 | 2020-09-22 | 54,828,401 | -645,200 | 60.9204 | 90,000,000 | 2020-07-27 |
| 1214 | 2020-09-21 | 55,473,601 | -179,400 | 61.6373 | 90,000,000 | 2020-07-27 |
| 1215 | 2020-09-18 | 55,653,001 | 4,784,100 | 61.8367 | 90,000,000 | 2020-07-27 |
| 1216 | 2020-09-17 | 50,868,901 | -1,079,500 | 56.5210 | 90,000,000 | 2020-07-27 |
| 1217 | 2020-09-16 | 51,948,401 | -35,100 | 57.7204 | 90,000,000 | 2020-07-27 |
| 1218 | 2020-09-15 | 51,983,501 | -121,400 | 57.7594 | 90,000,000 | 2020-07-27 |
| 1219 | 2020-09-14 | 52,104,901 | -829,199 | 57.8943 | 90,000,000 | 2020-07-27 |
| 1220 | 2020-09-11 | 52,934,100 | -818,200 | 58.8157 | 90,000,000 | 2020-07-27 |
| 1221 | 2020-09-10 | 53,752,300 | -576,900 | 59.7248 | 90,000,000 | 2020-07-27 |
| 1222 | 2020-09-09 | 54,329,200 | 36,700 | 60.3658 | 90,000,000 | 2020-07-27 |
| 1223 | 2020-09-08 | 54,292,500 | -245,800 | 60.3250 | 90,000,000 | 2020-07-27 |
| 1224 | 2020-09-07 | 54,538,300 | -822,100 | 60.5981 | 90,000,000 | 2020-07-27 |
| 1225 | 2020-09-04 | 55,360,400 | 5,595,200 | 61.5116 | 90,000,000 | 2020-07-27 |
| 1226 | 2020-09-03 | 49,765,200 | -128,800 | 55.2947 | 90,000,000 | 2020-07-27 |
| 1227 | 2020-09-02 | 49,894,000 | 76,900 | 55.4378 | 90,000,000 | 2020-07-27 |
| 1228 | 2020-09-01 | 49,817,100 | -495,500 | 55.3523 | 90,000,000 | 2020-07-27 |
| 1229 | 2020-08-31 | 50,312,600 | -638,100 | 55.9029 | 90,000,000 | 2020-07-27 |
| 1230 | 2020-08-28 | 50,950,700 | -880,200 | 56.6119 | 90,000,000 | 2020-07-27 |
| 1231 | 2020-08-27 | 51,830,900 | -901,900 | 57.5899 | 90,000,000 | 2020-07-27 |
| 1232 | 2020-08-26 | 52,732,800 | 56,400 | 58.5920 | 90,000,000 | 2020-07-27 |
| 1233 | 2020-08-25 | 52,676,400 | -355,700 | 58.5293 | 90,000,000 | 2020-07-27 |
| 1234 | 2020-08-24 | 53,032,100 | -480,900 | 58.9246 | 90,000,000 | 2020-07-27 |
| 1235 | 2020-08-21 | 53,513,000 | 218,200 | 59.4589 | 90,000,000 | 2020-07-27 |
| 1236 | 2020-08-20 | 53,294,800 | -200,600 | 59.2164 | 90,000,000 | 2020-07-27 |
| 1237 | 2020-08-19 | 53,495,400 | -1,070,300 | 59.4393 | 90,000,000 | 2020-07-27 |
| 1238 | 2020-08-18 | 54,565,700 | -327,000 | 60.6286 | 90,000,000 | 2020-07-27 |
| 1239 | 2020-08-17 | 54,892,700 | 113,400 | 60.9919 | 90,000,000 | 2020-07-27 |
| 1240 | 2020-08-14 | 54,779,300 | -1,806,400 | 60.8659 | 90,000,000 | 2020-07-27 |
| 1241 | 2020-08-13 | 56,585,700 | 68,500 | 62.8730 | 90,000,000 | 2020-07-27 |
| 1242 | 2020-08-12 | 56,517,200 | -182,600 | 62.7969 | 90,000,000 | 2020-07-27 |
| 1243 | 2020-08-11 | 56,699,800 | 228,500 | 62.9998 | 90,000,000 | 2020-07-27 |
| 1244 | 2020-08-10 | 56,471,300 | 406,500 | 62.7459 | 90,000,000 | 2020-07-27 |
| 1245 | 2020-08-07 | 56,064,800 | 323,600 | 62.2942 | 90,000,000 | 2020-07-27 |
| 1246 | 2020-08-06 | 55,741,200 | -1,490,900 | 61.9347 | 90,000,000 | 2020-07-27 |
| 1247 | 2020-08-05 | 57,232,100 | -372,800 | 63.5912 | 90,000,000 | 2020-07-27 |
| 1248 | 2020-08-04 | 57,604,900 | -34,600 | 64.0054 | 90,000,000 | 2020-07-27 |
| 1249 | 2020-08-03 | 57,639,500 | 680,000 | 64.0439 | 90,000,000 | 2020-07-27 |
| 1250 | 2020-07-31 | 56,959,500 | 361,500 | 63.2883 | 90,000,000 | 2020-07-27 |
| 1251 | 2020-07-30 | 56,598,000 | -496,300 | 62.8867 | 90,000,000 | 2020-07-27 |
| 1252 | 2020-07-29 | 57,094,300 | 94,300 | 63.4381 | 90,000,000 | 2020-07-27 |
| 1253 | 2020-07-28 | 57,000,000 | 0 | 63.3333 | 90,000,000 | 2020-07-27 |
| 1254 | 2020-07-27 | 57,000,000 | 63.3333 | 90,000,000 | 2020-07-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy