SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 09989  2020-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 5.350 2025-11-25
2 2025-11-26 5.320 2025-11-24
3 2025-11-25 5.260 2025-11-21
4 2025-11-24 1,001,000 6,000 0.45 220,094,500 5,495,490 5.490 2025-11-20
5 2025-11-21 995,000 14,000 0.45 220,094,500 5,392,900 5.420 2025-11-19
6 2025-11-20 981,000 -41,500 0.45 220,094,500 5,385,690 5.490 2025-11-18
7 2025-11-19 1,022,500 -14,500 0.46 220,094,500 5,685,100 5.560 2025-11-17
8 2025-11-17 1,037,000 10,000 0.47 220,094,500 5,942,010 5.730 2025-11-13
9 2025-11-14 1,027,000 -1,500 0.47 220,094,500 5,771,740 5.620 2025-11-12
10 2025-11-12 1,028,500 1,000 0.47 220,094,500 5,697,890 5.540 2025-11-10
11 2025-11-04 1,027,500 1,000 0.47 220,094,500 5,527,950 5.380 2025-10-31
12 2025-10-30 1,026,500 500 0.47 220,094,500 5,573,895 5.430 2025-10-27
13 2025-10-28 1,026,000 -1,000 0.47 220,094,500 5,499,360 5.360 2025-10-24
14 2025-10-20 1,027,000 1,500 0.47 220,094,500 5,545,800 5.400 2025-10-16
15 2025-10-17 1,025,500 -20,000 0.47 220,094,500 5,537,700 5.400 2025-10-15
16 2025-10-09 1,045,500 1,000 0.48 220,094,500 5,823,435 5.570 2025-10-06
17 2025-10-06 1,044,500 500 0.47 220,094,500 5,807,420 5.560 2025-10-02
18 2025-09-29 1,044,000 4,500 0.47 220,094,500 5,627,160 5.390 2025-09-25
19 2025-09-25 1,039,500 10,000 0.47 220,094,500 5,738,040 5.520 2025-09-23
20 2025-09-24 1,029,500 -292,000 0.47 220,094,500 5,796,085 5.630 2025-09-22
21 2025-09-23 1,321,500 8,000 0.60 220,094,500 7,492,905 5.670 2025-09-19
22 2025-09-22 1,313,500 -1,000 0.60 220,094,500 7,723,380 5.880 2025-09-18
23 2025-09-19 1,314,500 500 0.60 220,094,500 7,729,260 5.880 2025-09-17
24 2025-09-15 1,314,000 -30,500 0.60 220,094,500 7,713,180 5.870 2025-09-11
25 2025-09-11 1,344,500 -50,000 0.61 220,094,500 8,067,000 6.000 2025-09-09
26 2025-09-10 1,394,500 500 0.63 220,094,500 8,422,780 6.040 2025-09-08
27 2025-09-09 1,394,000 290,000 0.63 220,094,500 8,266,420 5.930 2025-09-05
28 2025-09-08 1,104,000 13,500 0.50 220,094,500 6,348,000 5.750 2025-09-04
29 2025-09-04 1,090,500 10,000 0.50 220,094,500 6,401,235 5.870 2025-09-02
30 2025-09-03 1,080,500 20,000 0.49 220,094,500 6,709,905 6.210 2025-09-01
31 2025-09-02 1,060,500 10,000 0.48 220,094,500 6,585,705 6.210 2025-08-29
32 2025-09-01 1,050,500 -40,000 0.48 220,094,500 6,429,060 6.120 2025-08-28
33 2025-08-29 1,090,500 -51,000 0.50 220,094,500 6,717,480 6.160 2025-08-27
34 2025-08-27 1,141,500 28,000 0.52 220,094,500 7,533,900 6.600 2025-08-25
35 2025-08-26 1,113,500 -1,500 0.51 220,094,500 7,148,670 6.420 2025-08-22
36 2025-08-22 1,115,000 -2,000 0.51 220,094,500 7,202,900 6.460 2025-08-20
37 2025-08-21 1,117,000 -10,500 0.51 220,094,500 7,349,860 6.580 2025-08-19
38 2025-08-20 1,127,500 -8,500 0.51 220,094,500 7,531,700 6.680 2025-08-18
39 2025-08-19 1,136,000 32,500 0.52 220,094,500 7,520,320 6.620 2025-08-15
40 2025-08-18 1,103,500 -1,500 0.50 220,094,500 6,974,120 6.320 2025-08-14
41 2025-08-15 1,105,000 27,500 0.50 220,094,500 7,215,650 6.530 2025-08-13
42 2025-08-14 1,077,500 500 0.49 220,094,500 6,809,800 6.320 2025-08-12
43 2025-08-11 1,077,000 -8,000 0.49 220,094,500 6,720,480 6.240 2025-08-07
44 2025-08-08 1,085,000 -610,500 0.49 220,094,500 6,965,700 6.420 2025-08-06
45 2025-08-07 1,695,500 1,000 0.77 220,094,500 10,902,065 6.430 2025-08-05
46 2025-08-06 1,694,500 -6,000 0.77 220,094,500 10,539,790 6.220 2025-08-04
47 2025-08-05 1,700,500 -65,500 0.77 220,094,500 10,577,110 6.220 2025-08-01
48 2025-08-04 1,766,000 -7,500 0.80 220,094,500 11,337,720 6.420 2025-07-31
49 2025-08-01 1,773,500 71,500 0.81 220,094,500 11,811,510 6.660 2025-07-30
50 2025-07-31 1,702,000 10,500 0.77 220,094,500 11,641,680 6.840 2025-07-29
51 2025-07-30 1,691,500 2,000 0.77 220,094,500 11,146,985 6.590 2025-07-28
52 2025-07-29 1,689,500 -15,000 0.77 220,094,500 11,201,385 6.630 2025-07-25
53 2025-07-28 1,704,500 -3,500 0.77 220,094,500 11,624,690 6.820 2025-07-24
54 2025-07-25 1,708,000 15,000 0.78 220,094,500 11,324,040 6.630 2025-07-23
55 2025-07-24 1,693,000 36,500 0.77 220,094,500 11,089,150 6.550 2025-07-22
56 2025-07-23 1,656,500 203,000 0.75 220,094,500 11,380,155 6.870 2025-07-21
57 2025-07-22 1,453,500 -11,500 0.66 220,094,500 9,375,075 6.450 2025-07-18
58 2025-07-21 1,465,000 -34,000 0.67 220,094,500 9,390,650 6.410 2025-07-17
59 2025-07-18 1,499,000 -6,000 0.68 220,094,500 8,979,010 5.990 2025-07-16
60 2025-07-17 1,505,000 -1,000 0.68 220,094,500 8,849,400 5.880 2025-07-15
61 2025-07-15 1,506,000 3,500 0.68 220,094,500 8,870,340 5.890 2025-07-11
62 2025-07-14 1,502,500 -21,000 0.68 220,094,500 8,398,975 5.590 2025-07-10
63 2025-07-11 1,523,500 -6,000 0.69 220,094,500 8,287,840 5.440 2025-07-09
64 2025-07-10 1,529,500 -9,000 0.69 220,094,500 8,396,955 5.490 2025-07-08
65 2025-07-09 1,538,500 -500 0.70 220,094,500 8,400,210 5.460 2025-07-07
66 2025-07-08 1,539,000 -20,000 0.70 220,094,500 8,402,940 5.460 2025-07-04
67 2025-07-04 1,559,000 3,500 0.71 220,094,500 8,325,060 5.340 2025-07-02
68 2025-07-03 1,555,500 -23,000 0.71 220,094,500 8,290,815 5.330 2025-06-30
69 2025-06-27 1,578,500 -11,500 0.72 220,094,500 8,618,610 5.460 2025-06-25
70 2025-06-26 1,590,000 -10,500 0.72 220,094,500 8,522,400 5.360 2025-06-24
71 2025-06-25 1,600,500 21,500 0.73 220,094,500 8,274,585 5.170 2025-06-23
72 2025-06-24 1,579,000 55,500 0.72 220,094,500 8,116,060 5.140 2025-06-20
73 2025-06-20 1,523,500 29,000 0.69 220,094,500 8,348,780 5.480 2025-06-18
74 2025-06-19 1,494,500 -23,000 0.68 220,094,500 8,294,475 5.550 2025-06-17
75 2025-06-18 1,517,500 -69,000 0.69 220,094,500 9,029,125 5.950 2025-06-16
76 2025-06-17 1,586,500 -45,500 0.72 220,094,500 9,201,700 5.800 2025-06-13
77 2025-06-16 1,632,000 60,500 0.74 220,094,500 9,302,400 5.700 2025-06-12
78 2025-06-13 1,571,500 -320,500 0.71 220,094,500 8,281,805 5.270 2025-06-11
79 2025-06-12 1,892,000 -17,500 0.86 220,094,500 10,160,040 5.370 2025-06-10
80 2025-06-11 1,909,500 5,000 0.87 220,094,500 9,853,020 5.160 2025-06-09
81 2025-06-10 1,904,500 40,000 0.87 220,094,500 9,560,590 5.020 2025-06-06
82 2025-06-09 1,864,500 6,500 0.85 220,094,500 9,378,435 5.030 2025-06-05
83 2025-06-06 1,858,000 1,500 0.84 220,094,500 9,643,020 5.190 2025-06-04
84 2025-06-05 1,856,500 -4,000 0.84 220,094,500 9,672,365 5.210 2025-06-03
85 2025-06-04 1,860,500 -10,000 0.85 220,094,500 9,116,450 4.900 2025-06-02
86 2025-06-03 1,870,500 -1,000 0.85 220,094,500 9,371,205 5.010 2025-05-30
87 2025-06-02 1,871,500 -4,500 0.85 220,094,500 9,245,210 4.940 2025-05-29
88 2025-05-30 1,876,000 100,000 0.85 220,094,500 8,685,880 4.630 2025-05-28
89 2025-05-29 1,776,000 -4,000 0.81 220,094,500 8,311,680 4.680 2025-05-27
90 2025-05-27 1,780,000 8,000 0.81 220,094,500 8,312,600 4.670 2025-05-23
91 2025-05-26 1,772,000 2,500 0.81 220,094,500 8,151,200 4.600 2025-05-22
92 2025-05-23 1,769,500 5,000 0.80 220,094,500 8,316,650 4.700 2025-05-21
93 2025-05-20 1,764,500 -1,000 0.80 220,094,500 8,275,505 4.690 2025-05-16
94 2025-05-19 1,765,500 -1,500 0.80 220,094,500 8,244,885 4.670 2025-05-15
95 2025-05-16 1,767,000 4,000 0.80 220,094,500 8,128,200 4.600 2025-05-14
96 2025-05-15 1,763,000 3,000 0.80 220,094,500 8,145,060 4.620 2025-05-13
97 2025-05-13 1,760,000 -26,000 0.80 220,094,500 8,131,200 4.620 2025-05-09
98 2025-05-12 1,786,000 -14,000 0.81 220,094,500 8,287,040 4.640 2025-05-08
99 2025-05-09 1,800,000 35,000 0.82 220,094,500 8,406,000 4.670 2025-05-07
100 2025-05-08 1,765,000 -500 0.80 220,094,500 8,048,400 4.560 2025-05-06
101 2025-05-07 1,765,500 -35,000 0.80 220,094,500 7,874,130 4.460 2025-05-02
102 2025-05-02 1,800,500 35,000 0.82 220,094,500 8,084,245 4.490 2025-04-29
103 2025-04-23 1,765,500 -500 0.80 220,094,500 7,573,995 4.290 2025-04-17
104 2025-04-17 1,766,000 -20,500 0.80 220,094,500 7,699,760 4.360 2025-04-15
105 2025-04-16 1,786,500 2,500 0.81 220,094,500 7,932,060 4.440 2025-04-14
106 2025-04-09 1,784,000 -119,000 0.81 220,094,500 7,207,360 4.040 2025-04-07
107 2025-04-03 1,903,000 -21,500 0.86 220,094,500 8,906,040 4.680 2025-04-01
108 2025-04-02 1,924,500 -37,000 0.87 220,094,500 8,467,800 4.400 2025-03-31
109 2025-04-01 1,961,500 -10,000 0.89 220,094,500 8,983,670 4.580 2025-03-28
110 2025-03-31 1,971,500 145,000 0.90 220,094,500 9,147,760 4.640 2025-03-27
111 2025-03-26 1,826,500 -500 0.83 220,094,500 8,182,720 4.480 2025-03-24
112 2025-03-24 1,827,000 -55,000 0.83 220,094,500 8,148,420 4.460 2025-03-20
113 2025-03-21 1,882,000 4,000 0.86 220,094,500 8,581,920 4.560 2025-03-19
114 2025-03-20 1,878,000 50,000 0.85 220,094,500 8,469,780 4.510 2025-03-18
115 2025-03-17 1,828,000 4,000 0.83 220,094,500 8,024,920 4.390 2025-03-13
116 2025-03-14 1,824,000 3,500 0.83 220,094,500 8,025,600 4.400 2025-03-12
117 2025-03-12 1,820,500 -3,000 0.83 220,094,500 8,174,045 4.490 2025-03-10
118 2025-03-11 1,823,500 -10,000 0.83 220,094,500 8,169,280 4.480 2025-03-07
119 2025-03-10 1,833,500 9,500 0.83 220,094,500 8,250,750 4.500 2025-03-06
120 2025-03-07 1,824,000 -12,000 0.83 220,094,500 8,171,520 4.480 2025-03-05
121 2025-03-06 1,836,000 -30,000 0.83 220,094,500 8,188,560 4.460 2025-03-04
122 2025-03-04 1,866,000 -29,000 0.85 220,094,500 8,341,020 4.470 2025-02-28
123 2025-02-28 1,895,000 5,000 0.86 220,094,500 8,527,500 4.500 2025-02-26
124 2025-02-27 1,890,000 29,500 0.86 220,094,500 8,486,100 4.490 2025-02-25
125 2025-02-26 1,860,500 -20,000 0.85 220,094,500 8,614,115 4.630 2025-02-24
126 2025-02-25 1,880,500 -30,000 0.85 220,094,500 8,556,275 4.550 2025-02-21
127 2025-02-24 1,910,500 -2,000 0.87 220,094,500 8,520,830 4.460 2025-02-20
128 2025-02-21 1,912,500 -134,500 0.87 220,094,500 9,027,000 4.720 2025-02-19
129 2025-02-19 2,047,000 -17,000 0.93 220,094,500 8,126,590 3.970 2025-02-17
130 2025-02-18 2,064,000 -3,500 0.94 220,094,500 8,194,080 3.970 2025-02-14
131 2025-02-13 2,067,500 4,000 0.94 220,094,500 8,083,925 3.910 2025-02-11
132 2025-02-05 2,063,500 5,000 0.94 220,094,500 7,552,410 3.660 2025-02-03
133 2025-01-10 2,058,500 4,000 0.94 220,094,500 7,678,205 3.730 2025-01-08
134 2025-01-08 2,054,500 -15,500 0.93 220,094,500 7,745,465 3.770 2025-01-06
135 2025-01-07 2,070,000 4,000 0.94 220,094,500 7,824,600 3.780 2025-01-03
136 2025-01-06 2,066,000 -3,000 0.94 220,094,500 7,974,760 3.860 2025-01-02
137 2025-01-03 2,069,000 1,500 0.94 220,094,500 8,276,000 4.000 2024-12-30
138 2025-01-02 2,067,500 7,500 0.94 220,094,500 8,290,675 4.010 2024-12-27
139 2024-12-11 2,060,000 -500 0.94 220,094,500 8,590,200 4.170 2024-12-09
140 2024-12-10 2,060,500 33,000 0.94 220,094,500 8,427,445 4.090 2024-12-06
141 2024-12-06 2,027,500 500 0.92 220,094,500 8,292,475 4.090 2024-12-04
142 2024-12-04 2,027,000 324,000 0.92 220,094,500 8,391,780 4.140 2024-12-02
143 2024-12-02 1,703,000 -2,000 0.77 220,094,500 6,812,000 4.000 2024-11-28
144 2024-11-26 1,705,000 2,000 0.77 220,094,500 6,785,900 3.980 2024-11-22
145 2024-11-18 1,703,000 -3,000 0.77 220,094,500 7,067,450 4.150 2024-11-14
146 2024-11-13 1,706,000 -269,500 0.78 220,094,500 7,301,680 4.280 2024-11-11
147 2024-11-12 1,975,500 300,000 0.90 220,094,500 8,514,405 4.310 2024-11-08
148 2024-11-11 1,675,500 268,000 0.76 220,094,500 7,405,710 4.420 2024-11-07
149 2024-11-08 1,407,500 -5,000 0.64 220,094,500 6,122,625 4.350 2024-11-06
150 2024-11-04 1,412,500 34,000 0.64 220,094,500 6,144,375 4.350 2024-10-31
151 2024-10-31 1,378,500 16,500 0.63 220,094,500 6,175,680 4.480 2024-10-29
152 2024-10-30 1,362,000 -6,000 0.62 220,094,500 6,306,060 4.630 2024-10-28
153 2024-10-29 1,368,000 -24,000 0.62 220,094,500 6,101,280 4.460 2024-10-25
154 2024-10-28 1,392,000 -3,000 0.63 220,094,500 6,083,040 4.370 2024-10-24
155 2024-10-24 1,395,000 -5,000 0.63 220,094,500 6,068,250 4.350 2024-10-22
156 2024-10-23 1,400,000 15,500 0.64 220,094,500 5,936,000 4.240 2024-10-21
157 2024-10-22 1,384,500 5,000 0.63 220,094,500 5,925,660 4.280 2024-10-18
158 2024-10-18 1,379,500 -250,000 0.63 220,094,500 5,738,720 4.160 2024-10-16
159 2024-10-17 1,629,500 17,000 0.74 220,094,500 6,713,540 4.120 2024-10-15
160 2024-10-14 1,612,500 -38,000 0.73 220,094,500 6,933,750 4.300 2024-10-09
161 2024-10-10 1,650,500 -13,500 0.75 220,094,500 7,938,905 4.810 2024-10-08
162 2024-10-09 1,664,000 253,000 0.76 220,094,500 9,201,920 5.530 2024-10-07
163 2024-10-08 1,411,000 2,500 0.64 220,094,500 6,603,480 4.680 2024-10-04
164 2024-10-07 1,408,500 -3,000 0.64 220,094,500 6,098,805 4.330 2024-10-03
165 2024-10-04 1,411,500 -31,500 0.64 220,094,500 6,337,635 4.490 2024-10-02
166 2024-10-03 1,443,000 -13,500 0.66 220,094,500 5,959,590 4.130 2024-09-30
167 2024-10-02 1,456,500 3,500 0.66 220,094,500 5,447,310 3.740 2024-09-27
168 2024-09-30 1,453,000 -21,000 0.66 220,094,500 5,288,920 3.640 2024-09-26
169 2024-09-27 1,474,000 -10,000 0.67 220,094,500 5,173,740 3.510 2024-09-25
170 2024-09-26 1,484,000 2,000 0.67 220,094,500 5,149,480 3.470 2024-09-24
171 2024-09-25 1,482,000 -500 0.67 220,094,500 4,964,700 3.350 2024-09-23
172 2024-09-17 1,482,500 -11,000 0.67 220,094,500 4,803,300 3.240 2024-09-13
173 2024-09-16 1,493,500 -10,000 0.68 220,094,500 4,824,005 3.230 2024-09-12
174 2024-09-13 1,503,500 3,000 0.68 220,094,500 4,886,375 3.250 2024-09-11
175 2024-09-11 1,500,500 -11,000 0.68 220,094,500 5,026,675 3.350 2024-09-09
176 2024-09-09 1,511,500 5,000 0.69 220,094,500 5,108,870 3.380 2024-09-04
177 2024-09-03 1,506,500 -500 0.68 220,094,500 5,182,360 3.440 2024-08-30
178 2024-08-29 1,507,000 2,000 0.68 220,094,500 5,078,590 3.370 2024-08-27
179 2024-08-23 1,505,000 55,999 0.68 220,094,500 5,071,850 3.370 2024-08-21
180 2024-08-22 1,449,001 -500 0.66 220,094,500 4,984,563 3.440 2024-08-20
181 2024-08-21 1,449,501 -76,000 0.66 220,094,500 5,029,768 3.470 2024-08-19
182 2024-08-20 1,525,501 -70,000 0.69 220,094,500 5,323,998 3.490 2024-08-16
183 2024-08-19 1,595,501 -16,000 0.72 220,094,500 5,600,209 3.510 2024-08-15
184 2024-08-12 1,611,501 -1,500 0.73 220,094,500 5,624,138 3.490 2024-08-08
185 2024-08-08 1,613,001 -12,000 0.73 220,094,500 5,693,894 3.530 2024-08-06
186 2024-08-05 1,625,001 1,000 0.74 220,094,500 5,817,504 3.580 2024-08-01
187 2024-07-31 1,624,001 1,000 0.74 220,094,500 5,570,323 3.430 2024-07-29
188 2024-07-30 1,623,001 46,500 0.74 220,094,500 5,599,353 3.450 2024-07-26
189 2024-07-25 1,576,501 67,500 0.72 220,094,500 5,407,398 3.430 2024-07-23
190 2024-07-24 1,509,001 11,000 0.69 220,094,500 5,221,143 3.460 2024-07-22
191 2024-07-23 1,498,001 10,000 0.68 220,094,500 5,123,163 3.420 2024-07-19
192 2024-07-19 1,488,001 -2,000 0.68 220,094,500 5,237,764 3.520 2024-07-17
193 2024-07-18 1,490,001 1,000 0.68 220,094,500 5,244,804 3.520 2024-07-16
194 2024-07-17 1,489,001 51,500 0.68 220,094,500 5,464,634 3.670 2024-07-15
195 2024-07-10 1,437,501 5,000 0.65 220,094,500 4,456,253 3.100 2024-07-08
196 2024-06-27 1,432,501 603,500 0.65 220,094,500 4,727,253 3.300 2024-06-25
197 2024-06-17 829,001 -500 0.38 220,094,500 2,843,473 3.430 2024-06-13
198 2024-06-14 829,501 144,001 0.38 220,094,500 2,787,123 3.360 2024-06-12
199 2024-06-04 685,500 -500 0.31 220,094,500 2,447,235 3.570 2024-05-31
200 2024-05-27 686,000 -10,000 0.31 220,094,500 2,352,980 3.430 2024-05-23
201 2024-05-23 696,000 -500 0.32 220,094,500 2,442,960 3.510 2024-05-21
202 2024-05-22 696,500 11,500 0.32 220,094,500 2,584,015 3.710 2024-05-20
203 2024-05-20 685,000 10,000 0.31 220,094,500 2,466,000 3.600 2024-05-16
204 2024-05-08 675,000 -20,000 0.31 220,094,500 2,369,250 3.510 2024-05-06
205 2024-05-07 695,000 -5,000 0.32 220,094,500 2,397,750 3.450 2024-05-03
206 2024-05-06 700,000 -21,500 0.32 220,094,500 2,471,000 3.530 2024-05-02
207 2024-05-03 721,500 -40,500 0.33 220,094,500 2,424,240 3.360 2024-04-30
208 2024-04-29 762,000 -317,500 0.35 220,094,500 2,339,340 3.070 2024-04-25
209 2024-04-26 1,079,500 25,000 0.49 220,094,500 3,216,910 2.980 2024-04-24
210 2024-04-24 1,054,500 -5,000 0.48 220,094,500 3,026,415 2.870 2024-04-22
211 2024-04-23 1,059,500 -500 0.48 220,094,500 2,987,790 2.820 2024-04-19
212 2024-04-18 1,060,000 8,500 0.48 220,094,500 2,957,400 2.790 2024-04-16
213 2024-04-16 1,051,500 5,000 0.48 220,094,500 2,954,715 2.810 2024-04-12
214 2024-04-15 1,046,500 10,000 0.48 220,094,500 3,013,920 2.880 2024-04-11
215 2024-04-10 1,036,500 30,000 0.47 220,094,500 2,829,645 2.730 2024-04-08
216 2024-04-02 1,006,500 320,000 0.46 220,094,500 2,707,485 2.690 2024-03-27
217 2024-03-28 686,500 -500 0.31 220,094,500 1,908,470 2.780 2024-03-26
218 2024-03-26 687,000 -2,000 0.31 220,094,500 1,951,080 2.840 2024-03-22
219 2024-03-22 689,000 -10,000 0.31 220,094,500 1,998,100 2.900 2024-03-20
220 2024-03-20 699,000 18,000 0.32 220,094,500 1,999,140 2.860 2024-03-18
221 2024-03-19 681,000 4,000 0.31 220,094,500 1,927,230 2.830 2024-03-15
222 2024-03-15 677,000 -100,000 0.31 220,094,500 1,929,450 2.850 2024-03-13
223 2024-03-06 777,000 -19,000 0.35 220,094,500 2,160,060 2.780 2024-03-04
224 2024-03-05 796,000 75,000 0.36 220,094,500 2,228,800 2.800 2024-03-01
225 2024-02-22 721,000 -300,000 0.33 220,094,500 1,989,960 2.760 2024-02-20
226 2024-02-20 1,021,000 -500 0.46 220,094,500 2,899,640 2.840 2024-02-16
227 2024-02-19 1,021,500 1,000 0.46 220,094,500 2,737,620 2.680 2024-02-15
228 2024-02-16 1,020,500 12,000 0.46 220,094,500 2,734,940 2.680 2024-02-14
229 2024-02-15 1,008,500 320,000 0.46 220,094,500 2,702,780 2.680 2024-02-08
230 2024-02-14 688,500 -500 0.31 220,094,500 1,810,755 2.630 2024-02-07
231 2024-02-08 689,000 500 0.31 220,094,500 1,805,180 2.620 2024-02-06
232 2024-02-06 688,500 1,000 0.31 220,094,500 1,728,135 2.510 2024-02-02
233 2024-02-02 687,500 -276,000 0.31 220,094,500 1,739,375 2.530 2024-01-31
234 2024-02-01 963,500 25,000 0.44 220,094,500 2,543,640 2.640 2024-01-30
235 2024-01-29 938,500 267,500 0.43 220,094,500 2,562,105 2.730 2024-01-25
236 2024-01-26 671,000 1,000 0.30 220,094,500 1,784,860 2.660 2024-01-24
237 2024-01-25 670,000 -2,500 0.30 220,094,500 1,755,400 2.620 2024-01-23
238 2024-01-24 672,500 -25,000 0.31 220,094,500 1,721,600 2.560 2024-01-22
239 2024-01-22 697,500 -189,500 0.32 220,094,500 1,953,000 2.800 2024-01-18
240 2024-01-19 887,000 500 0.40 220,094,500 2,519,080 2.840 2024-01-17
241 2024-01-18 886,500 4,500 0.40 220,094,500 2,650,635 2.990 2024-01-16
242 2024-01-17 882,000 -20,000 0.40 220,094,500 2,716,560 3.080 2024-01-15
243 2024-01-12 902,000 -4,500 0.41 220,094,500 2,868,360 3.180 2024-01-10
244 2024-01-10 906,500 -88,000 0.41 220,094,500 2,927,995 3.230 2024-01-08
245 2024-01-09 994,500 228,000 0.45 220,094,500 3,391,245 3.410 2024-01-05
246 2024-01-08 766,500 3,500 0.35 220,094,500 2,652,090 3.460 2024-01-04
247 2024-01-05 763,000 7,500 0.35 220,094,500 2,716,280 3.560 2024-01-03
248 2024-01-03 755,500 -56,000 0.34 220,094,500 2,704,690 3.580 2023-12-29
249 2024-01-02 811,500 -211,000 0.37 220,094,500 2,864,595 3.530 2023-12-28
250 2023-12-29 1,022,500 -7,000 0.46 220,094,500 3,537,850 3.460 2023-12-27
251 2023-12-28 1,029,500 -50,000 0.47 220,094,500 3,654,725 3.550 2023-12-22
252 2023-12-27 1,079,500 -53,000 0.49 220,094,500 3,896,995 3.610 2023-12-21
253 2023-12-22 1,132,500 -11,000 0.51 220,094,500 4,054,350 3.580 2023-12-20
254 2023-12-21 1,143,500 -15,000 0.52 220,094,500 4,173,775 3.650 2023-12-19
255 2023-12-20 1,158,500 -110,000 0.53 220,094,500 4,321,205 3.730 2023-12-18
256 2023-12-19 1,268,500 13,000 0.58 220,094,500 4,782,245 3.770 2023-12-15
257 2023-12-15 1,255,500 -7,000 0.57 220,094,500 4,733,235 3.770 2023-12-13
258 2023-12-14 1,262,500 500 0.57 220,094,500 4,696,500 3.720 2023-12-12
259 2023-12-12 1,262,000 -50,000 0.57 220,094,500 4,782,980 3.790 2023-12-08
260 2023-12-11 1,312,000 15,500 0.60 220,094,500 4,880,640 3.720 2023-12-07
261 2023-12-08 1,296,500 -20,500 0.59 220,094,500 4,810,015 3.710 2023-12-06
262 2023-12-07 1,317,000 -86,000 0.60 220,094,500 4,886,070 3.710 2023-12-05
263 2023-12-06 1,403,000 -25,500 0.64 220,094,500 5,247,220 3.740 2023-12-04
264 2023-12-05 1,428,500 -4,000 0.65 220,094,500 5,399,730 3.780 2023-12-01
265 2023-12-01 1,432,500 -25,000 0.65 220,094,500 5,357,550 3.740 2023-11-29
266 2023-11-30 1,457,500 -48,000 0.66 220,094,500 5,567,650 3.820 2023-11-28
267 2023-11-29 1,505,500 -105,000 0.68 220,094,500 5,705,845 3.790 2023-11-27
268 2023-11-24 1,610,500 4,000 0.73 220,094,500 6,103,795 3.790 2023-11-22
269 2023-11-21 1,606,500 -10,000 0.73 220,094,500 6,104,700 3.800 2023-11-17
270 2023-11-17 1,616,500 -3,500 0.73 220,094,500 6,272,020 3.880 2023-11-15
271 2023-11-14 1,620,000 5,000 0.74 220,094,500 6,204,600 3.830 2023-11-10
272 2023-11-10 1,615,000 10,000 0.73 220,094,500 6,298,500 3.900 2023-11-08
273 2023-11-02 1,605,000 -10,000 0.73 220,094,500 6,082,950 3.790 2023-10-31
274 2023-11-01 1,615,000 2,000 0.73 220,094,500 6,443,850 3.990 2023-10-30
275 2023-10-31 1,613,000 5,000 0.73 220,094,500 6,371,350 3.950 2023-10-27
276 2023-10-30 1,608,000 -13,500 0.73 220,094,500 6,206,880 3.860 2023-10-26
277 2023-10-27 1,621,500 33,000 0.74 220,094,500 6,323,850 3.900 2023-10-25
278 2023-10-26 1,588,500 500 0.72 220,094,500 6,242,805 3.930 2023-10-24
279 2023-10-25 1,588,000 8,000 0.72 220,094,500 6,177,320 3.890 2023-10-20
280 2023-10-24 1,580,000 13,000 0.72 220,094,500 6,146,200 3.890 2023-10-19
281 2023-10-12 1,567,000 -1,000 0.71 220,094,500 6,315,010 4.030 2023-10-10
282 2023-10-05 1,568,000 14,500 0.71 220,094,500 6,130,880 3.910 2023-10-03
283 2023-10-04 1,553,500 500 0.71 220,094,500 6,322,745 4.070 2023-09-29
284 2023-10-03 1,553,000 5,000 0.71 220,094,500 6,351,770 4.090 2023-09-28
285 2023-09-29 1,548,000 2,000 0.70 220,094,500 6,377,760 4.120 2023-09-27
286 2023-09-25 1,546,000 -2,000 0.70 220,094,500 6,276,760 4.060 2023-09-21
287 2023-09-21 1,548,000 2,000 0.70 220,094,500 6,362,280 4.110 2023-09-19
288 2023-09-20 1,546,000 -17,500 0.70 220,094,500 6,369,520 4.120 2023-09-18
289 2023-09-15 1,563,500 7,000 0.71 220,094,500 6,488,525 4.150 2023-09-13
290 2023-09-13 1,556,500 -10,500 0.71 220,094,500 6,490,605 4.170 2023-09-11
291 2023-09-12 1,567,000 4,000 0.71 220,094,500 6,440,370 4.110 2023-09-07
292 2023-09-07 1,563,000 18,000 0.71 220,094,500 6,470,820 4.140 2023-09-05
293 2023-09-06 1,545,000 13,000 0.70 220,094,500 6,411,750 4.150 2023-09-04
294 2023-09-05 1,532,000 1,000 0.70 220,094,500 6,281,200 4.100 2023-08-31
295 2023-09-04 1,531,000 -6,000 0.70 220,094,500 6,277,100 4.100 2023-08-30
296 2023-08-29 1,537,000 6,500 0.70 220,094,500 6,224,850 4.050 2023-08-25
297 2023-08-25 1,530,500 500 0.70 220,094,500 6,122,000 4.000 2023-08-23
298 2023-08-24 1,530,000 2,500 0.70 220,094,500 6,196,500 4.050 2023-08-22
299 2023-08-22 1,527,500 -1,000 0.69 220,094,500 6,293,300 4.120 2023-08-18
300 2023-08-15 1,528,500 1,000 0.69 220,094,500 6,373,845 4.170 2023-08-11
301 2023-08-11 1,527,500 2,000 0.69 220,094,500 6,461,325 4.230 2023-08-09
302 2023-08-10 1,525,500 4,500 0.69 220,094,500 6,407,100 4.200 2023-08-08
303 2023-08-02 1,521,000 1,000 0.69 220,094,500 6,540,300 4.300 2023-07-31
304 2023-07-28 1,520,000 10,000 0.69 220,094,500 6,505,600 4.280 2023-07-26
305 2023-07-27 1,510,000 46,000 0.69 220,094,500 6,477,900 4.290 2023-07-25
306 2023-07-26 1,464,000 -1,000 0.67 220,094,500 6,207,360 4.240 2023-07-24
307 2023-07-21 1,465,000 -1,000 0.67 220,094,500 6,109,050 4.170 2023-07-19
308 2023-07-20 1,466,000 10,500 0.67 220,094,500 6,186,520 4.220 2023-07-18
309 2023-07-19 1,455,500 3,000 0.66 220,094,500 6,287,760 4.320 2023-07-14
310 2023-07-18 1,452,500 -1,000 0.66 220,094,500 6,318,375 4.350 2023-07-13
311 2023-07-14 1,453,500 -19,000 0.66 220,094,500 6,206,445 4.270 2023-07-12
312 2023-07-13 1,472,500 -9,000 0.67 220,094,500 6,375,925 4.330 2023-07-11
313 2023-07-12 1,481,500 -4,000 0.67 220,094,500 6,429,710 4.340 2023-07-10
314 2023-07-11 1,485,500 -1,000 0.67 220,094,500 6,461,925 4.350 2023-07-07
315 2023-07-06 1,486,500 1,000 0.68 220,094,500 6,614,925 4.450 2023-07-04
316 2023-07-05 1,485,500 15,500 0.67 220,094,500 6,580,765 4.430 2023-07-03
317 2023-07-03 1,470,000 1,000 0.67 220,094,500 6,291,600 4.280 2023-06-29
318 2023-06-29 1,469,000 -4,000 0.67 220,094,500 6,390,150 4.350 2023-06-27
319 2023-06-28 1,473,000 -4,000 0.67 220,094,500 6,216,060 4.220 2023-06-26
320 2023-06-27 1,477,000 6,500 0.67 220,094,500 6,188,630 4.190 2023-06-23
321 2023-06-20 1,470,500 1,500 0.67 220,094,500 6,484,905 4.410 2023-06-16
322 2023-06-19 1,469,000 5,000 0.67 220,094,500 6,551,740 4.460 2023-06-15
323 2023-06-15 1,464,000 -4,000 0.67 220,094,500 6,412,320 4.380 2023-06-13
324 2023-06-07 1,468,000 1,000 0.67 220,094,500 6,561,960 4.470 2023-06-05
325 2023-06-02 1,467,000 1,500 0.67 220,094,500 6,425,460 4.380 2023-05-31
326 2023-06-01 1,465,500 5,000 0.67 220,094,500 6,477,510 4.420 2023-05-30
327 2023-05-31 1,460,500 -1,000 0.66 220,094,500 6,455,410 4.420 2023-05-29
328 2023-05-23 1,461,500 -4,000 0.66 220,094,500 6,722,900 4.600 2023-05-19
329 2023-05-18 1,465,500 3,000 0.67 220,094,500 6,917,160 4.720 2023-05-16
330 2023-05-15 1,462,500 10,000 0.66 220,094,500 6,990,750 4.780 2023-05-11
331 2023-05-10 1,452,500 -8,000 0.66 220,094,500 7,044,625 4.850 2023-05-08
332 2023-05-08 1,460,500 -21,000 0.66 220,094,500 7,025,005 4.810 2023-05-04
333 2023-05-05 1,481,500 26,500 0.67 220,094,500 6,503,785 4.390 2023-05-03
334 2023-05-04 1,455,000 38,500 0.66 220,094,500 6,998,550 4.810 2023-05-02
335 2023-04-27 1,416,500 8,500 0.64 220,094,500 7,238,315 5.110 2023-04-25
336 2023-04-26 1,408,000 6,500 0.64 220,094,500 7,392,000 5.250 2023-04-24
337 2023-04-21 1,401,500 -4,000 0.64 220,094,500 7,736,280 5.520 2023-04-19
338 2023-04-19 1,405,500 7,000 0.64 220,094,500 7,870,800 5.600 2023-04-17
339 2023-04-18 1,398,500 8,000 0.64 220,094,500 7,817,615 5.590 2023-04-14
340 2023-04-17 1,390,500 -14,500 0.63 220,094,500 7,800,705 5.610 2023-04-13
341 2023-04-14 1,405,000 6,500 0.64 220,094,500 7,755,600 5.520 2023-04-12
342 2023-04-13 1,398,500 -12,500 0.64 220,094,500 7,621,825 5.450 2023-04-11
343 2023-04-11 1,411,000 10,500 0.64 220,094,500 7,619,400 5.400 2023-04-04
344 2023-04-04 1,400,500 35,000 0.64 220,094,500 7,646,730 5.460 2023-03-31
345 2023-03-31 1,365,500 1,000 0.62 220,094,500 7,578,525 5.550 2023-03-29
346 2023-03-30 1,364,500 -1,500 0.62 220,094,500 7,627,555 5.590 2023-03-28
347 2023-03-22 1,366,000 5,000 0.62 220,094,500 7,390,060 5.410 2023-03-20
348 2023-03-21 1,361,000 25,000 0.62 220,094,500 7,458,280 5.480 2023-03-17
349 2023-03-17 1,336,000 10,000 0.61 220,094,500 7,201,040 5.390 2023-03-15
350 2023-03-16 1,326,000 -11,000 0.60 220,094,500 6,974,760 5.260 2023-03-14
351 2023-03-14 1,337,000 20,000 0.61 220,094,500 7,005,880 5.240 2023-03-10
352 2023-03-13 1,317,000 5,500 0.60 220,094,500 7,111,800 5.400 2023-03-09
353 2023-03-09 1,311,500 17,000 0.60 220,094,500 7,213,250 5.500 2023-03-07
354 2023-03-08 1,294,500 1,000 0.59 220,094,500 7,223,310 5.580 2023-03-06
355 2023-03-03 1,293,500 4,500 0.59 220,094,500 7,153,055 5.530 2023-03-01
356 2023-03-01 1,289,000 17,000 0.59 220,094,500 6,973,490 5.410 2023-02-27
357 2023-02-28 1,272,000 7,500 0.58 220,094,500 7,008,720 5.510 2023-02-24
358 2023-02-27 1,264,500 -4,000 0.57 220,094,500 7,081,200 5.600 2023-02-23
359 2023-02-24 1,268,500 22,500 0.58 220,094,500 7,141,655 5.630 2023-02-22
360 2023-02-23 1,246,000 39,500 0.57 220,094,500 7,052,360 5.660 2023-02-21
361 2023-02-22 1,206,500 16,000 0.55 220,094,500 6,864,985 5.690 2023-02-20
362 2023-02-21 1,190,500 -18,000 0.54 220,094,500 6,690,610 5.620 2023-02-17
363 2023-02-20 1,208,500 14,500 0.55 220,094,500 6,767,600 5.600 2023-02-16
364 2023-02-17 1,194,000 -16,000 0.54 220,094,500 6,805,800 5.700 2023-02-15
365 2023-02-16 1,210,000 -84,500 0.55 220,094,500 6,957,500 5.750 2023-02-14
366 2023-02-15 1,294,500 -15,000 0.59 220,094,500 7,456,320 5.760 2023-02-13
367 2023-02-14 1,309,500 15,000 0.59 220,094,500 7,555,815 5.770 2023-02-10
368 2023-02-13 1,294,500 3,000 0.59 220,094,500 7,533,990 5.820 2023-02-09
369 2023-02-09 1,291,500 13,000 0.59 220,094,500 7,529,445 5.830 2023-02-07
370 2023-02-08 1,278,500 -107,000 0.58 220,094,500 7,479,225 5.850 2023-02-06
371 2023-02-07 1,385,500 18,000 0.63 220,094,500 8,313,000 6.000 2023-02-03
372 2023-02-06 1,367,500 -5,500 0.62 220,094,500 8,273,375 6.050 2023-02-02
373 2023-02-03 1,373,000 2,000 0.62 220,094,500 8,073,240 5.880 2023-02-01
374 2023-02-02 1,371,000 14,500 0.62 220,094,500 7,938,090 5.790 2023-01-31
375 2023-02-01 1,356,500 1,000 0.62 220,094,500 7,813,440 5.760 2023-01-30
376 2023-01-31 1,355,500 -3,000 0.62 220,094,500 7,970,340 5.880 2023-01-27
377 2023-01-30 1,358,500 -26,000 0.62 220,094,500 7,933,640 5.840 2023-01-26
378 2023-01-27 1,384,500 500 0.63 220,094,500 8,099,325 5.850 2023-01-20
379 2023-01-26 1,384,000 -3,000 0.63 220,094,500 7,944,160 5.740 2023-01-19
380 2023-01-20 1,387,000 -5,500 0.63 220,094,500 8,127,820 5.860 2023-01-18
381 2023-01-19 1,392,500 -17,500 0.63 220,094,500 8,215,750 5.900 2023-01-17
382 2023-01-18 1,410,000 -10,000 0.64 220,094,500 8,389,500 5.950 2023-01-16
383 2023-01-17 1,420,000 30,000 0.65 220,094,500 8,207,600 5.780 2023-01-13
384 2023-01-13 1,390,000 -8,500 0.63 220,094,500 7,867,400 5.660 2023-01-11
385 2023-01-12 1,398,500 -22,500 0.64 220,094,500 7,943,480 5.680 2023-01-10
386 2023-01-11 1,421,000 11,000 0.65 220,094,500 8,057,070 5.670 2023-01-09
387 2023-01-09 1,410,000 500 0.64 220,094,500 8,022,900 5.690 2023-01-05
388 2023-01-06 1,409,500 7,500 0.64 220,094,500 7,949,580 5.640 2023-01-04
389 2023-01-05 1,402,000 -21,000 0.64 220,094,500 7,753,060 5.530 2023-01-03
390 2023-01-04 1,423,000 5,500 0.65 220,094,500 7,769,580 5.460 2022-12-30
391 2023-01-03 1,417,500 37,500 0.64 220,094,500 7,753,725 5.470 2022-12-29
392 2022-12-30 1,380,000 -4,000 0.63 220,094,500 7,562,400 5.480 2022-12-28
393 2022-12-29 1,384,000 -120,000 0.63 220,094,500 7,473,600 5.400 2022-12-23
394 2022-12-28 1,504,000 121,000 0.68 220,094,500 8,226,880 5.470 2022-12-22
395 2022-12-23 1,383,000 21,000 0.63 220,094,500 7,509,690 5.430 2022-12-21
396 2022-12-21 1,362,000 3,000 0.62 220,094,500 7,559,100 5.550 2022-12-19
397 2022-12-20 1,359,000 -500 0.62 220,094,500 7,787,070 5.730 2022-12-16
398 2022-12-19 1,359,500 -10,500 0.62 220,094,500 7,735,555 5.690 2022-12-15
399 2022-12-16 1,370,000 -12,000 0.62 220,094,500 7,795,300 5.690 2022-12-14
400 2022-12-15 1,382,000 -92,000 0.63 220,094,500 7,863,580 5.690 2022-12-13
401 2022-12-14 1,474,000 -38,000 0.67 220,094,500 8,549,200 5.800 2022-12-12
402 2022-12-13 1,512,000 -22,000 0.69 220,094,500 8,860,320 5.860 2022-12-09
403 2022-12-12 1,534,000 48,000 0.70 220,094,500 8,912,540 5.810 2022-12-08
404 2022-12-09 1,486,000 50,500 0.68 220,094,500 8,440,480 5.680 2022-12-07
405 2022-12-08 1,435,500 9,000 0.65 220,094,500 8,067,510 5.620 2022-12-06
406 2022-12-07 1,426,500 -4,000 0.65 220,094,500 7,945,605 5.570 2022-12-05
407 2022-12-06 1,430,500 -200,000 0.65 220,094,500 7,696,090 5.380 2022-12-02
408 2022-12-05 1,630,500 10,000 0.74 220,094,500 8,739,480 5.360 2022-12-01
409 2022-11-25 1,620,500 -10,000 0.74 220,094,500 8,410,395 5.190 2022-11-23
410 2022-11-24 1,630,500 -6,000 0.74 220,094,500 8,348,160 5.120 2022-11-22
411 2022-11-22 1,636,500 10,000 0.74 220,094,500 8,542,530 5.220 2022-11-18
412 2022-11-21 1,626,500 11,000 0.74 220,094,500 8,392,740 5.160 2022-11-17
413 2022-11-18 1,615,500 26,500 0.73 220,094,500 8,416,755 5.210 2022-11-16
414 2022-11-16 1,589,000 -5,500 0.72 220,094,500 8,437,590 5.310 2022-11-14
415 2022-11-15 1,594,500 -500 0.72 220,094,500 8,243,565 5.170 2022-11-11
416 2022-11-11 1,595,000 10,000 0.72 220,094,500 8,262,100 5.180 2022-11-09
417 2022-11-09 1,585,000 -12,500 0.72 220,094,500 8,384,650 5.290 2022-11-07
418 2022-11-08 1,597,500 -5,000 0.73 220,094,500 8,338,950 5.220 2022-11-04
419 2022-11-01 1,602,500 -1,500 0.73 220,094,500 8,300,950 5.180 2022-10-28
420 2022-10-31 1,604,000 -500 0.73 220,094,500 8,340,800 5.200 2022-10-27
421 2022-10-28 1,604,500 1,000 0.73 220,094,500 8,455,715 5.270 2022-10-26
422 2022-10-26 1,603,500 5,500 0.73 220,094,500 8,193,885 5.110 2022-10-24
423 2022-10-25 1,598,000 -15,000 0.73 220,094,500 8,549,300 5.350 2022-10-21
424 2022-10-24 1,613,000 -5,500 0.73 220,094,500 8,468,250 5.250 2022-10-20
425 2022-10-20 1,618,500 5,000 0.74 220,094,500 8,626,605 5.330 2022-10-18
426 2022-10-19 1,613,500 -3,500 0.73 220,094,500 8,454,740 5.240 2022-10-17
427 2022-10-18 1,617,000 -12,000 0.73 220,094,500 8,505,420 5.260 2022-10-14
428 2022-10-17 1,629,000 -1,500 0.74 220,094,500 8,259,030 5.070 2022-10-13
429 2022-10-14 1,630,500 -500 0.74 220,094,500 8,168,805 5.010 2022-10-12
430 2022-10-13 1,631,000 -500 0.74 220,094,500 8,008,210 4.910 2022-10-11
431 2022-10-12 1,631,500 288,000 0.74 220,094,500 8,043,295 4.930 2022-10-10
432 2022-10-11 1,343,500 2,000 0.61 220,094,500 6,610,020 4.920 2022-10-07
433 2022-10-07 1,341,500 -25,000 0.61 220,094,500 6,747,745 5.030 2022-10-05
434 2022-10-06 1,366,500 6,000 0.62 220,094,500 6,791,505 4.970 2022-10-03
435 2022-10-05 1,360,500 2,500 0.62 220,094,500 7,047,390 5.180 2022-09-30
436 2022-10-03 1,358,000 15,000 0.62 220,094,500 6,952,960 5.120 2022-09-29
437 2022-09-30 1,343,000 -500 0.61 220,094,500 7,158,190 5.330 2022-09-28
438 2022-09-29 1,343,500 1,500 0.61 220,094,500 7,389,250 5.500 2022-09-27
439 2022-09-28 1,342,000 5,000 0.61 220,094,500 7,152,860 5.330 2022-09-26
440 2022-09-27 1,337,000 5,000 0.61 220,094,500 7,353,500 5.500 2022-09-23
441 2022-09-26 1,332,000 -1,500 0.61 220,094,500 7,392,600 5.550 2022-09-22
442 2022-09-23 1,333,500 3,500 0.61 220,094,500 7,520,940 5.640 2022-09-21
443 2022-09-21 1,330,000 22,000 0.60 220,094,500 7,607,600 5.720 2022-09-19
444 2022-09-20 1,308,000 -500 0.59 220,094,500 7,887,240 6.030 2022-09-16
445 2022-09-19 1,308,500 -15,500 0.59 220,094,500 8,335,145 6.370 2022-09-15
446 2022-09-09 1,324,000 -4,500 0.60 220,094,500 8,248,520 6.230 2022-09-07
447 2022-09-07 1,328,500 5,500 0.60 220,094,500 8,396,120 6.320 2022-09-05
448 2022-09-05 1,323,000 -3,000 0.60 220,094,500 8,480,430 6.410 2022-09-01
449 2022-09-01 1,326,000 -3,000 0.60 220,094,500 8,459,880 6.380 2022-08-30
450 2022-08-31 1,329,000 5,000 0.60 220,094,500 8,372,700 6.300 2022-08-29
451 2022-08-29 1,324,000 1,000 0.60 220,094,500 8,261,760 6.240 2022-08-25
452 2022-08-26 1,323,000 -500 0.60 220,094,500 8,149,680 6.160 2022-08-24
453 2022-08-24 1,323,500 -14,000 0.60 220,094,500 8,536,575 6.450 2022-08-22
454 2022-08-17 1,337,500 500 0.61 220,094,500 8,412,875 6.290 2022-08-15
455 2022-08-11 1,337,000 9,000 0.61 220,094,500 8,316,140 6.220 2022-08-09
456 2022-08-09 1,328,000 500 0.60 220,094,500 8,392,960 6.320 2022-08-05
457 2022-08-08 1,327,500 500 0.60 220,094,500 8,190,675 6.170 2022-08-04
458 2022-08-05 1,327,000 -22,000 0.60 220,094,500 8,068,160 6.080 2022-08-03
459 2022-08-04 1,349,000 1,000 0.61 220,094,500 8,228,900 6.100 2022-08-02
460 2022-08-03 1,348,000 -6,000 0.61 220,094,500 8,532,840 6.330 2022-08-01
461 2022-07-29 1,354,000 1,000 0.62 220,094,500 8,828,080 6.520 2022-07-27
462 2022-07-28 1,353,000 1,500 0.61 220,094,500 8,916,270 6.590 2022-07-26
463 2022-07-27 1,351,500 -6,000 0.61 220,094,500 8,757,720 6.480 2022-07-25
464 2022-07-26 1,357,500 -1,000 0.62 220,094,500 8,878,050 6.540 2022-07-22
465 2022-07-25 1,358,500 -18,000 0.62 220,094,500 8,884,590 6.540 2022-07-21
466 2022-07-21 1,376,500 3,000 0.63 220,094,500 9,002,310 6.540 2022-07-19
467 2022-07-20 1,373,500 20,000 0.62 220,094,500 9,065,100 6.600 2022-07-18
468 2022-07-19 1,353,500 89,000 0.61 220,094,500 8,797,750 6.500 2022-07-15
469 2022-07-18 1,264,500 -1,500 0.57 220,094,500 8,573,310 6.780 2022-07-14
470 2022-07-15 1,266,000 1,000 0.58 220,094,500 8,583,480 6.780 2022-07-13
471 2022-07-14 1,265,000 15,000 0.57 220,094,500 8,602,000 6.800 2022-07-12
472 2022-07-13 1,250,000 -1,500 0.57 220,094,500 8,612,500 6.890 2022-07-11
473 2022-07-12 1,251,500 20,000 0.57 220,094,500 8,873,135 7.090 2022-07-08
474 2022-07-11 1,231,500 -1,500 0.56 220,094,500 8,731,335 7.090 2022-07-07
475 2022-07-08 1,233,000 100,000 0.56 220,094,500 8,902,260 7.220 2022-07-06
476 2022-07-07 1,133,000 500 0.51 220,094,500 8,168,930 7.210 2022-07-05
477 2022-07-06 1,132,500 42,500 0.51 220,094,500 8,357,850 7.380 2022-07-04
478 2022-07-05 1,090,000 -48,500 0.50 220,094,500 7,869,800 7.220 2022-06-30
479 2022-07-04 1,138,500 20,000 0.52 220,094,500 7,867,035 6.910 2022-06-29
480 2022-06-29 1,118,500 -5,000 0.51 220,094,500 7,818,315 6.990 2022-06-27
481 2022-06-28 1,123,500 -1,000 0.51 220,094,500 7,606,095 6.770 2022-06-24
482 2022-06-27 1,124,500 7,500 0.51 220,094,500 7,556,640 6.720 2022-06-23
483 2022-06-23 1,117,000 47,500 0.51 220,094,500 7,617,940 6.820 2022-06-21
484 2022-06-22 1,069,500 -28,500 0.49 220,094,500 7,165,650 6.700 2022-06-20
485 2022-06-21 1,098,000 -8,000 0.50 220,094,500 7,235,820 6.590 2022-06-17
486 2022-06-20 1,106,000 142,600 0.50 220,094,500 7,365,960 6.660 2022-06-16
487 2022-06-17 963,400 -11,000 0.44 220,094,500 6,502,950 6.750 2022-06-15
488 2022-06-16 974,400 -3,500 0.44 220,094,500 6,547,968 6.720 2022-06-14
489 2022-06-15 977,900 41,000 0.44 220,094,500 6,747,510 6.900 2022-06-13
490 2022-06-10 936,900 237,500 0.43 220,094,500 6,005,529 6.410 2022-06-08
491 2022-06-08 699,400 202,500 0.32 220,094,500 4,427,202 6.330 2022-06-06
492 2022-06-07 496,900 -10,000 0.23 220,094,500 3,125,501 6.290 2022-06-02
493 2022-06-02 506,900 -4,000 0.23 220,094,500 3,152,918 6.220 2022-05-31
494 2022-05-31 510,900 -26,000 0.23 220,094,500 3,131,817 6.130 2022-05-27
495 2022-05-27 536,900 5,000 0.24 220,094,500 3,323,411 6.190 2022-05-25
496 2022-05-26 531,900 5,000 0.24 220,094,500 3,297,780 6.200 2022-05-24
497 2022-05-25 526,900 4,000 0.24 220,094,500 3,314,201 6.290 2022-05-23
498 2022-05-24 522,900 -20,000 0.24 220,094,500 3,205,377 6.130 2022-05-20
499 2022-05-23 542,900 -500 0.25 220,094,500 3,311,690 6.100 2022-05-19
500 2022-05-18 543,400 -7,500 0.25 220,094,500 3,336,476 6.140 2022-05-16
501 2022-05-17 550,900 1,000 0.25 220,094,500 3,591,868 6.520 2022-05-13
502 2022-05-16 549,900 -33,500 0.25 220,094,500 3,414,879 6.210 2022-05-12
503 2022-05-13 583,400 -37,000 0.27 220,094,500 3,512,068 6.020 2022-05-11
504 2022-05-12 620,400 -142,500 0.28 220,094,500 3,772,032 6.080 2022-05-10
505 2022-05-11 762,900 -411,100 0.35 220,094,500 4,630,803 6.070 2022-05-06
506 2022-05-10 1,174,000 25,500 0.53 220,094,500 7,560,560 6.440 2022-05-05
507 2022-05-06 1,148,500 -500 0.52 220,094,500 7,132,185 6.210 2022-05-04
508 2022-05-05 1,149,000 -2,000 0.52 220,094,500 7,146,780 6.220 2022-05-03
509 2022-05-04 1,151,000 -5,000 0.52 220,094,500 6,687,310 5.810 2022-04-29
510 2022-05-03 1,156,000 15,000 0.53 220,094,500 6,554,520 5.670 2022-04-28
511 2022-04-29 1,141,000 -1,000 0.52 220,094,500 6,332,550 5.550 2022-04-27
512 2022-04-28 1,142,000 22,500 0.52 220,094,500 6,201,060 5.430 2022-04-26
513 2022-04-26 1,119,500 1,000 0.51 220,094,500 6,358,760 5.680 2022-04-22
514 2022-04-25 1,118,500 500 0.51 220,094,500 6,308,340 5.640 2022-04-21
515 2022-04-14 1,118,000 500 0.51 220,094,500 6,495,580 5.810 2022-04-12
516 2022-04-11 1,117,500 -1,500 0.51 220,094,500 6,649,125 5.950 2022-04-07
517 2022-04-08 1,119,000 -12,000 0.51 220,094,500 6,792,330 6.070 2022-04-06
518 2022-04-07 1,131,000 -25,500 0.51 220,094,500 6,695,520 5.920 2022-04-04
519 2022-04-06 1,156,500 7,500 0.53 220,094,500 6,464,835 5.590 2022-04-01
520 2022-04-04 1,149,000 6,000 0.52 220,094,500 6,618,240 5.760 2022-03-31
521 2022-04-01 1,143,000 8,000 0.52 220,094,500 6,663,690 5.830 2022-03-30
522 2022-03-31 1,135,000 10,000 0.52 220,094,500 6,514,900 5.740 2022-03-29
523 2022-03-29 1,125,000 23,500 0.51 220,094,500 6,525,000 5.800 2022-03-25
524 2022-03-24 1,101,500 -31,000 0.50 220,094,500 6,509,865 5.910 2022-03-22
525 2022-03-22 1,132,500 -4,500 0.51 220,094,500 6,693,075 5.910 2022-03-18
526 2022-03-21 1,137,000 -6,500 0.52 220,094,500 6,765,150 5.950 2022-03-17
527 2022-03-18 1,143,500 2,000 0.52 220,094,500 6,609,430 5.780 2022-03-16
528 2022-03-17 1,141,500 -195,000 0.52 220,094,500 6,380,985 5.590 2022-03-15
529 2022-03-16 1,336,500 -500 0.61 220,094,500 8,326,395 6.230 2022-03-14
530 2022-03-15 1,337,000 1,000 0.61 220,094,500 8,690,500 6.500 2022-03-11
531 2022-03-14 1,336,000 -500 0.61 220,094,500 8,737,440 6.540 2022-03-10
532 2022-03-11 1,336,500 -500 0.61 220,094,500 8,727,345 6.530 2022-03-09
533 2022-03-10 1,337,000 -3,000 0.61 220,094,500 8,717,240 6.520 2022-03-08
534 2022-03-09 1,340,000 -2,000 0.61 220,094,500 9,138,800 6.820 2022-03-07
535 2022-03-08 1,342,000 2,000 0.61 220,094,500 9,541,620 7.110 2022-03-04
536 2022-03-02 1,340,000 -3,000 0.61 220,094,500 9,701,600 7.240 2022-02-28
537 2022-03-01 1,343,000 -12,000 0.61 220,094,500 9,750,180 7.260 2022-02-25
538 2022-02-28 1,355,000 5,000 0.62 220,094,500 9,864,400 7.280 2022-02-24
539 2022-02-24 1,350,000 4,500 0.61 220,094,500 9,963,000 7.380 2022-02-22
540 2022-02-23 1,345,500 17,500 0.61 220,094,500 10,198,890 7.580 2022-02-21
541 2022-02-22 1,328,000 -500 0.60 220,094,500 10,026,400 7.550 2022-02-18
542 2022-02-18 1,328,500 80,000 0.60 220,094,500 10,096,600 7.600 2022-02-16
543 2022-02-17 1,248,500 301,200 0.57 220,094,500 9,413,690 7.540 2022-02-15
544 2022-02-16 947,300 -6,500 0.43 220,094,500 7,114,223 7.510 2022-02-14
545 2022-02-15 953,800 -500 0.43 220,094,500 7,182,114 7.530 2022-02-11
546 2022-02-14 954,300 5,500 0.43 220,094,500 7,176,336 7.520 2022-02-10
547 2022-02-11 948,800 1,000 0.43 220,094,500 7,116,000 7.500 2022-02-09
548 2022-02-09 947,800 2,000 0.43 220,094,500 7,023,198 7.410 2022-02-07
549 2022-02-08 945,800 -169,600 0.43 220,094,500 6,951,630 7.350 2022-02-04
550 2022-02-07 1,115,400 -14,000 0.51 220,094,500 8,577,426 7.690 2022-01-28
551 2022-02-04 1,129,400 22,500 0.51 220,094,500 8,685,086 7.690 2022-01-27
552 2022-01-28 1,106,900 1,000 0.50 220,094,500 8,844,131 7.990 2022-01-26
553 2022-01-27 1,105,900 167,432 0.50 220,094,500 8,924,613 8.070 2022-01-25
554 2022-01-26 938,468 -146,600 0.43 220,094,500 7,761,130 8.270 2022-01-24
555 2022-01-25 1,085,068 -7,500 0.49 220,094,500 9,157,974 8.440 2022-01-21
556 2022-01-24 1,092,568 -22,000 0.50 220,094,500 9,341,456 8.550 2022-01-20
557 2022-01-21 1,114,568 -6,000 0.51 220,094,500 9,351,226 8.390 2022-01-19
558 2022-01-20 1,120,568 -62,000 0.51 220,094,500 9,412,771 8.400 2022-01-18
559 2022-01-19 1,182,568 91,000 0.54 220,094,500 9,933,571 8.400 2022-01-17
560 2022-01-18 1,091,568 41,500 0.50 220,094,500 9,136,424 8.370 2022-01-14
561 2022-01-14 1,050,068 94,000 0.48 220,094,500 8,600,057 8.190 2022-01-12
562 2022-01-12 956,068 1,500 0.43 220,094,500 7,696,347 8.050 2022-01-10
563 2022-01-10 954,568 302,000 0.43 220,094,500 7,588,816 7.950 2022-01-06
564 2022-01-07 652,568 -2,500 0.30 220,094,500 5,220,544 8.000 2022-01-05
565 2022-01-06 655,068 -2,500 0.30 220,094,500 5,325,703 8.130 2022-01-04
566 2022-01-05 657,568 -2,000 0.30 220,094,500 5,326,301 8.100 2022-01-03
567 2022-01-04 659,568 2,500 0.30 220,094,500 5,263,353 7.980 2021-12-30
568 2021-12-30 657,068 -400,000 0.30 220,094,500 5,263,115 8.010 2021-12-28
569 2021-12-28 1,057,068 -1,000 0.48 220,094,500 8,562,251 8.100 2021-12-22
570 2021-12-23 1,058,068 -3,000 0.48 220,094,500 8,337,576 7.880 2021-12-21
571 2021-12-22 1,061,068 -1,000 0.48 220,094,500 8,286,941 7.810 2021-12-20
572 2021-12-21 1,062,068 7,500 0.48 220,094,500 8,252,268 7.770 2021-12-17
573 2021-12-20 1,054,568 -500 0.48 220,094,500 8,510,364 8.070 2021-12-16
574 2021-12-17 1,055,068 5,000 0.48 220,094,500 8,598,804 8.150 2021-12-15
575 2021-12-15 1,050,068 -5,000 0.48 220,094,500 8,484,549 8.080 2021-12-13
576 2021-12-14 1,055,068 -8,000 0.48 220,094,500 8,619,906 8.170 2021-12-10
577 2021-12-13 1,063,068 -5,500 0.48 220,094,500 8,749,050 8.230 2021-12-09
578 2021-12-08 1,068,568 -2,000 0.49 220,094,500 8,655,401 8.100 2021-12-06
579 2021-12-07 1,070,568 1,500 0.49 220,094,500 8,746,541 8.170 2021-12-03
580 2021-12-06 1,069,068 -3,500 0.49 220,094,500 8,670,141 8.110 2021-12-02
581 2021-12-03 1,072,568 -500 0.49 220,094,500 8,709,252 8.120 2021-12-01
582 2021-12-02 1,073,068 25,000 0.49 220,094,500 8,799,158 8.200 2021-11-30
583 2021-11-29 1,048,068 -5,000 0.48 220,094,500 8,793,291 8.390 2021-11-25
584 2021-11-26 1,053,068 4,000 0.48 220,094,500 8,740,464 8.300 2021-11-24
585 2021-11-25 1,049,068 -3,500 0.48 220,094,500 8,759,718 8.350 2021-11-23
586 2021-11-24 1,052,568 -5,500 0.48 220,094,500 8,599,481 8.170 2021-11-22
587 2021-11-23 1,058,068 -1,500 0.48 220,094,500 8,633,835 8.160 2021-11-19
588 2021-11-22 1,059,568 3,000 0.48 220,094,500 8,603,692 8.120 2021-11-18
589 2021-11-19 1,056,568 -8,000 0.48 220,094,500 8,632,161 8.170 2021-11-17
590 2021-11-18 1,064,568 -6,500 0.48 220,094,500 8,740,103 8.210 2021-11-16
591 2021-11-17 1,071,068 -9,000 0.49 220,094,500 8,793,468 8.210 2021-11-15
592 2021-11-16 1,080,068 2,000 0.49 220,094,500 8,942,963 8.280 2021-11-12
593 2021-11-15 1,078,068 1,000 0.49 220,094,500 8,894,061 8.250 2021-11-11
594 2021-11-12 1,077,068 -5,000 0.49 220,094,500 8,853,499 8.220 2021-11-10
595 2021-11-11 1,082,068 -1,000 0.49 220,094,500 8,732,289 8.070 2021-11-09
596 2021-11-10 1,083,068 4,500 0.49 220,094,500 8,729,528 8.060 2021-11-08
597 2021-11-09 1,078,568 -30,500 0.49 220,094,500 8,660,901 8.030 2021-11-05
598 2021-11-08 1,109,068 28,000 0.50 220,094,500 8,905,816 8.030 2021-11-04
599 2021-11-05 1,081,068 -500 0.49 220,094,500 8,983,675 8.310 2021-11-03
600 2021-11-04 1,081,568 -40,500 0.49 220,094,500 9,139,250 8.450 2021-11-02
601 2021-11-03 1,122,068 45,500 0.51 220,094,500 9,313,164 8.300 2021-11-01
602 2021-11-02 1,076,568 -8,000 0.49 220,094,500 9,226,188 8.570 2021-10-29
603 2021-11-01 1,084,568 -5,500 0.49 220,094,500 9,164,600 8.450 2021-10-28
604 2021-10-29 1,090,068 17,000 0.50 220,094,500 8,938,558 8.200 2021-10-27
605 2021-10-28 1,073,068 500 0.49 220,094,500 8,766,966 8.170 2021-10-26
606 2021-10-27 1,072,568 8,500 0.49 220,094,500 8,902,314 8.300 2021-10-25
607 2021-10-26 1,064,068 1,500 0.48 220,094,500 8,927,531 8.390 2021-10-22
608 2021-10-25 1,062,568 -2,500 0.48 220,094,500 8,914,946 8.390 2021-10-21
609 2021-10-22 1,065,068 2,500 0.48 220,094,500 9,085,030 8.530 2021-10-20
610 2021-10-21 1,062,568 1,000 0.48 220,094,500 9,223,090 8.680 2021-10-19
611 2021-10-20 1,061,568 -4,000 0.48 220,094,500 9,235,642 8.700 2021-10-18
612 2021-10-19 1,065,568 159,000 0.48 220,094,500 9,398,310 8.820 2021-10-15
613 2021-10-18 906,568 1,000 0.41 220,094,500 7,814,616 8.620 2021-10-12
614 2021-10-15 905,568 -31,000 0.41 220,094,500 7,842,219 8.660 2021-10-11
615 2021-10-12 936,568 -124,500 0.43 220,094,500 8,017,022 8.560 2021-10-08
616 2021-10-11 1,061,068 1,000 0.48 220,094,500 9,103,963 8.580 2021-10-07
617 2021-10-08 1,060,068 35,000 0.48 220,094,500 9,169,588 8.650 2021-10-06
618 2021-10-07 1,025,068 39,500 0.47 220,094,500 8,836,086 8.620 2021-10-05
619 2021-10-06 985,568 -500 0.45 220,094,500 8,604,009 8.730 2021-10-04
620 2021-10-05 986,068 -10,500 0.45 220,094,500 8,332,275 8.450 2021-09-30
621 2021-10-04 996,568 -72,500 0.45 220,094,500 8,022,372 8.050 2021-09-29
622 2021-09-30 1,069,068 1,000 0.49 220,094,500 9,022,934 8.440 2021-09-28
623 2021-09-28 1,068,068 -10,000 0.49 220,094,500 8,864,964 8.300 2021-09-24
624 2021-09-27 1,078,068 -3,000 0.49 220,094,500 9,109,675 8.450 2021-09-23
625 2021-09-24 1,081,068 12,000 0.49 220,094,500 8,832,326 8.170 2021-09-21
626 2021-09-23 1,069,068 16,500 0.49 220,094,500 8,798,430 8.230 2021-09-20
627 2021-09-21 1,052,568 10,500 0.48 220,094,500 8,957,354 8.510 2021-09-17
628 2021-09-20 1,042,068 5,000 0.47 220,094,500 9,128,516 8.760 2021-09-16
629 2021-09-17 1,037,068 -4,000 0.47 220,094,500 9,209,164 8.880 2021-09-15
630 2021-09-15 1,041,068 2,500 0.47 220,094,500 9,546,594 9.170 2021-09-13
631 2021-09-14 1,038,568 34,500 0.47 220,094,500 9,606,754 9.250 2021-09-10
632 2021-09-10 1,004,068 1,000 0.46 220,094,500 9,187,222 9.150 2021-09-08
633 2021-09-08 1,003,068 4,500 0.46 220,094,500 9,147,980 9.120 2021-09-06
634 2021-09-07 998,568 121,500 0.45 220,094,500 9,047,026 9.060 2021-09-03
635 2021-09-06 877,068 12,000 0.40 220,094,500 7,902,383 9.010 2021-09-02
636 2021-09-03 865,068 1,000 0.39 220,094,500 7,924,023 9.160 2021-09-01
637 2021-09-02 864,068 -108,500 0.39 220,094,500 7,906,222 9.150 2021-08-31
638 2021-09-01 972,568 500 0.44 220,094,500 8,655,855 8.900 2021-08-30
639 2021-08-31 972,068 -150,000 0.44 220,094,500 8,573,640 8.820 2021-08-27
640 2021-08-30 1,122,068 500 0.51 220,094,500 10,323,026 9.200 2021-08-26
641 2021-08-27 1,121,568 2,000 0.51 220,094,500 10,408,151 9.280 2021-08-25
642 2021-08-26 1,119,568 4,000 0.51 220,094,500 10,076,112 9.000 2021-08-24
643 2021-08-25 1,115,568 4,500 0.51 220,094,500 9,962,022 8.930 2021-08-23
644 2021-08-24 1,111,068 -96,500 0.50 220,094,500 9,855,173 8.870 2021-08-20
645 2021-08-23 1,207,568 207,000 0.55 220,094,500 10,952,642 9.070 2021-08-19
646 2021-08-20 1,000,568 133,190 0.45 220,094,500 9,105,169 9.100 2021-08-18
647 2021-08-19 867,378 -2,500 0.39 220,094,500 7,867,118 9.070 2021-08-17
648 2021-08-18 869,878 9,500 0.40 220,094,500 8,107,263 9.320 2021-08-16
649 2021-08-17 860,378 1,000 0.39 220,094,500 8,164,987 9.490 2021-08-13
650 2021-08-16 859,378 -89,000 0.39 220,094,500 8,335,967 9.700 2021-08-12
651 2021-08-13 948,378 -500 0.43 220,094,500 9,265,653 9.770 2021-08-11
652 2021-08-12 948,878 4,000 0.43 220,094,500 9,412,870 9.920 2021-08-10
653 2021-08-11 944,878 -3,500 0.43 220,094,500 9,316,497 9.860 2021-08-09
654 2021-08-10 948,378 -119,500 0.43 220,094,500 9,521,715 10.04 2021-08-06
655 2021-08-09 1,067,878 -2,500 0.49 220,094,500 10,806,925 10.12 2021-08-05
656 2021-08-06 1,070,378 27,500 0.49 220,094,500 11,238,969 10.50 2021-08-04
657 2021-08-05 1,042,878 2,500 0.47 220,094,500 10,720,786 10.28 2021-08-03
658 2021-08-04 1,040,378 -2,000 0.47 220,094,500 9,925,206 9.540 2021-08-02
659 2021-08-03 1,042,378 8,000 0.47 220,094,500 9,892,167 9.490 2021-07-30
660 2021-08-02 1,034,378 -4,500 0.47 220,094,500 9,319,746 9.010 2021-07-29
661 2021-07-30 1,038,878 6,000 0.47 220,094,500 9,214,848 8.870 2021-07-28
662 2021-07-29 1,032,878 -90,500 0.47 220,094,500 9,120,313 8.830 2021-07-27
663 2021-07-28 1,123,378 13,000 0.51 220,094,500 10,683,325 9.510 2021-07-26
664 2021-07-27 1,110,378 -3,000 0.50 220,094,500 11,048,261 9.950 2021-07-23
665 2021-07-26 1,113,378 3,000 0.51 220,094,500 11,111,512 9.980 2021-07-22
666 2021-07-23 1,110,378 -329,122 0.50 220,094,500 11,081,572 9.980 2021-07-21
667 2021-07-22 1,439,500 10,000 0.65 220,094,500 14,510,160 10.08 2021-07-20
668 2021-07-21 1,429,500 -33,000 0.65 220,094,500 14,552,310 10.18 2021-07-19
669 2021-07-20 1,462,500 -5,000 0.66 220,094,500 15,034,500 10.28 2021-07-16
670 2021-07-19 1,467,500 -4,500 0.67 220,094,500 15,115,250 10.30 2021-07-15
671 2021-07-16 1,472,000 2,000 0.67 220,094,500 15,161,600 10.30 2021-07-14
672 2021-07-15 1,470,000 17,500 0.67 220,094,500 15,199,800 10.34 2021-07-13
673 2021-07-14 1,452,500 -1,000 0.66 220,094,500 15,076,950 10.38 2021-07-12
674 2021-07-13 1,453,500 3,500 0.66 220,094,500 15,000,120 10.32 2021-07-09
675 2021-07-12 1,450,000 3,500 0.66 220,094,500 14,906,000 10.28 2021-07-08
676 2021-07-09 1,446,500 -4,500 0.66 220,094,500 15,072,530 10.42 2021-07-07
677 2021-07-08 1,451,000 7,000 0.66 220,094,500 15,090,400 10.40 2021-07-06
678 2021-07-07 1,444,000 -77,500 0.66 220,094,500 14,873,200 10.30 2021-07-05
679 2021-07-06 1,521,500 8,500 0.69 220,094,500 15,793,170 10.38 2021-07-02
680 2021-07-05 1,513,000 -2,000 0.69 220,094,500 15,977,280 10.56 2021-06-30
681 2021-06-30 1,515,000 -3,000 0.69 220,094,500 16,240,800 10.72 2021-06-28
682 2021-06-29 1,518,000 1,500 0.69 220,094,500 16,272,960 10.72 2021-06-25
683 2021-06-28 1,516,500 -4,000 0.69 220,094,500 16,317,540 10.76 2021-06-24
684 2021-06-25 1,520,500 1,000 0.69 220,094,500 16,026,070 10.54 2021-06-23
685 2021-06-24 1,519,500 2,500 0.69 220,094,500 16,015,530 10.54 2021-06-22
686 2021-06-23 1,517,000 4,000 0.69 220,094,500 15,716,120 10.36 2021-06-21
687 2021-06-22 1,513,000 2,500 0.69 220,094,500 15,614,160 10.32 2021-06-18
688 2021-06-21 1,510,500 -10,500 0.69 220,094,500 15,890,460 10.52 2021-06-17
689 2021-06-18 1,521,000 -52,500 0.69 220,094,500 15,970,500 10.50 2021-06-16
690 2021-06-17 1,573,500 6,500 0.71 220,094,500 16,962,330 10.78 2021-06-15
691 2021-06-16 1,567,000 4,000 0.71 220,094,500 17,237,000 11.00 2021-06-11
692 2021-06-15 1,563,000 -500 0.71 220,094,500 17,474,340 11.18 2021-06-10
693 2021-06-11 1,563,500 -14,500 0.71 220,094,500 17,417,390 11.14 2021-06-09
694 2021-06-10 1,578,000 60,500 0.72 220,094,500 17,484,240 11.08 2021-06-08
695 2021-06-09 1,517,500 -4,000 0.69 220,094,500 17,147,750 11.30 2021-06-07
696 2021-06-07 1,521,500 -1,000 0.69 220,094,500 17,071,230 11.22 2021-06-03
697 2021-06-04 1,522,500 6,500 0.69 220,094,500 17,386,950 11.42 2021-06-02
698 2021-06-03 1,516,000 3,000 0.69 220,094,500 16,615,360 10.96 2021-06-01
699 2021-06-02 1,513,000 906,000 0.69 220,094,500 16,733,780 11.06 2021-05-31
700 2021-06-01 607,000 75,500 0.28 220,094,500 6,689,140 11.02 2021-05-28
701 2021-05-31 531,500 5,000 0.24 220,094,500 5,931,540 11.16 2021-05-27
702 2021-05-28 526,500 -9,500 0.24 220,094,500 5,833,620 11.08 2021-05-26
703 2021-05-27 536,000 -901,500 0.24 220,094,500 5,799,520 10.82 2021-05-25
704 2021-05-26 1,437,500 6,500 0.65 220,094,500 15,553,750 10.82 2021-05-24
705 2021-05-25 1,431,000 5,000 0.65 220,094,500 15,454,800 10.80 2021-05-21
706 2021-05-24 1,426,000 -1,000 0.65 220,094,500 15,286,720 10.72 2021-05-20
707 2021-05-21 1,427,000 -70,000 0.65 220,094,500 15,040,580 10.54 2021-05-18
708 2021-05-20 1,497,000 -2,500 0.68 220,094,500 15,808,320 10.56 2021-05-17
709 2021-05-18 1,499,500 225,500 0.68 220,094,500 15,564,810 10.38 2021-05-14
710 2021-05-17 1,274,000 -138,000 0.58 220,094,500 13,249,600 10.40 2021-05-13
711 2021-05-14 1,412,000 -46,500 0.64 220,094,500 14,967,200 10.60 2021-05-12
712 2021-05-13 1,458,500 17,500 0.66 220,094,500 15,635,120 10.72 2021-05-11
713 2021-05-12 1,441,000 -11,500 0.65 220,094,500 15,793,360 10.96 2021-05-10
714 2021-05-11 1,452,500 1,000 0.66 220,094,500 15,774,150 10.86 2021-05-07
715 2021-05-10 1,451,500 -500 0.66 220,094,500 15,472,990 10.66 2021-05-06
716 2021-05-07 1,452,000 -21,500 0.66 220,094,500 15,681,600 10.80 2021-05-05
717 2021-05-06 1,473,500 679,300 0.67 220,094,500 15,972,740 10.84 2021-05-04
718 2021-05-05 794,200 -2,500 0.36 220,094,500 8,752,084 11.02 2021-05-03
719 2021-05-04 796,700 -50,500 0.36 220,094,500 8,923,040 11.20 2021-04-30
720 2021-05-03 847,200 -80,500 0.38 220,094,500 9,319,200 11.00 2021-04-29
721 2021-04-30 927,700 4,000 0.42 220,094,500 11,021,076 11.88 2021-04-28
722 2021-04-29 923,700 9,000 0.42 220,094,500 10,862,712 11.76 2021-04-27
723 2021-04-28 914,700 -1,000 0.42 220,094,500 10,701,990 11.70 2021-04-26
724 2021-04-27 915,700 9,000 0.42 220,094,500 10,438,980 11.40 2021-04-23
725 2021-04-26 906,700 7,000 0.41 220,094,500 10,318,246 11.38 2021-04-22
726 2021-04-23 899,700 3,000 0.41 220,094,500 10,274,574 11.42 2021-04-21
727 2021-04-22 896,700 2,000 0.41 220,094,500 10,276,182 11.46 2021-04-20
728 2021-04-21 894,700 1,000 0.41 220,094,500 10,342,732 11.56 2021-04-19
729 2021-04-20 893,700 -3,500 0.41 220,094,500 10,206,054 11.42 2021-04-16
730 2021-04-19 897,200 2,500 0.41 220,094,500 10,263,968 11.44 2021-04-15
731 2021-04-16 894,700 3,000 0.41 220,094,500 10,181,686 11.38 2021-04-14
732 2021-04-15 891,700 6,000 0.41 220,094,500 10,022,708 11.24 2021-04-13
733 2021-04-14 885,700 -3,500 0.40 220,094,500 10,096,980 11.40 2021-04-12
734 2021-04-13 889,200 5,000 0.40 220,094,500 10,225,800 11.50 2021-04-09
735 2021-04-12 884,200 1,500 0.40 220,094,500 10,274,404 11.62 2021-04-08
736 2021-04-09 882,700 4,000 0.40 220,094,500 10,204,012 11.56 2021-04-07
737 2021-04-08 878,700 -19,000 0.40 220,094,500 10,192,920 11.60 2021-04-01
738 2021-04-07 897,700 -40,000 0.41 220,094,500 10,377,412 11.56 2021-03-31
739 2021-04-01 937,700 28,000 0.43 220,094,500 10,914,828 11.64 2021-03-30
740 2021-03-31 909,700 1,000 0.41 220,094,500 10,461,550 11.50 2021-03-29
741 2021-03-30 908,700 -4,500 0.41 220,094,500 10,540,920 11.60 2021-03-26
742 2021-03-29 913,200 -6,500 0.41 220,094,500 10,520,064 11.52 2021-03-25
743 2021-03-25 919,700 5,000 0.42 220,094,500 10,870,854 11.82 2021-03-23
744 2021-03-24 914,700 -18,500 0.42 220,094,500 11,031,282 12.06 2021-03-22
745 2021-03-23 933,200 2,000 0.42 220,094,500 11,441,032 12.26 2021-03-19
746 2021-03-22 931,200 500 0.42 220,094,500 10,895,040 11.70 2021-03-18
747 2021-03-19 930,700 5,500 0.42 220,094,500 10,777,506 11.58 2021-03-17
748 2021-03-18 925,200 19,500 0.42 220,094,500 10,732,320 11.60 2021-03-16
749 2021-03-17 905,700 12,500 0.41 220,094,500 10,397,436 11.48 2021-03-15
750 2021-03-16 893,200 11,500 0.41 220,094,500 10,289,664 11.52 2021-03-12
751 2021-03-15 881,700 2,000 0.40 220,094,500 10,298,256 11.68 2021-03-11
752 2021-03-12 879,700 29,000 0.40 220,094,500 10,116,550 11.50 2021-03-10
753 2021-03-11 850,700 -94,700 0.39 220,094,500 9,868,120 11.60 2021-03-09
754 2021-03-10 945,400 28,500 0.43 220,094,500 10,891,008 11.52 2021-03-08
755 2021-03-08 916,900 -6,500 0.42 220,094,500 11,039,476 12.04 2021-03-04
756 2021-03-05 923,400 2,500 0.42 220,094,500 11,727,180 12.70 2021-03-03
757 2021-03-04 920,900 11,500 0.42 220,094,500 11,732,266 12.74 2021-03-02
758 2021-03-03 909,400 -291,000 0.41 220,094,500 11,549,380 12.70 2021-03-01
759 2021-03-02 1,200,400 -42,000 0.55 220,094,500 15,389,128 12.82 2021-02-26
760 2021-03-01 1,242,400 -191,100 0.56 220,094,500 16,474,224 13.26 2021-02-25
761 2021-02-26 1,433,500 -205,500 0.65 220,094,500 19,036,880 13.28 2021-02-24
762 2021-02-25 1,639,000 -10,500 0.74 220,094,500 22,782,100 13.90 2021-02-23
763 2021-02-24 1,649,500 49,000 0.75 220,094,500 22,730,110 13.78 2021-02-22
764 2021-02-23 1,600,500 -376,500 0.73 220,094,500 23,367,300 14.60 2021-02-19
765 2021-02-22 1,977,000 -87,500 0.90 220,094,500 26,887,200 13.60 2021-02-18
766 2021-02-19 2,064,500 8,000 0.94 220,094,500 25,434,640 12.32 2021-02-17
767 2021-02-18 2,056,500 58,000 0.93 220,094,500 25,089,300 12.20 2021-02-16
768 2021-02-17 1,998,500 41,500 0.91 220,094,500 23,422,420 11.72 2021-02-10
769 2021-02-16 1,957,000 16,000 0.89 220,094,500 22,779,480 11.64 2021-02-09
770 2021-02-10 1,941,000 -55,000 0.88 220,094,500 22,942,620 11.82 2021-02-08
771 2021-02-09 1,996,000 48,000 0.91 220,094,500 23,472,960 11.76 2021-02-05
772 2021-02-08 1,948,000 -76,500 0.89 220,094,500 23,492,880 12.06 2021-02-04
773 2021-02-05 2,024,500 -14,500 0.92 220,094,500 24,860,860 12.28 2021-02-03
774 2021-02-04 2,039,000 4,500 0.93 220,094,500 24,631,120 12.08 2021-02-02
775 2021-02-03 2,034,500 -2,072,500 0.92 220,094,500 25,105,730 12.34 2021-02-01
776 2021-02-02 4,107,000 -760,000 1.87 220,094,500 47,805,480 11.64 2021-01-29
777 2021-02-01 4,867,000 71,000 2.21 220,094,500 56,651,880 11.64 2021-01-28
778 2021-01-29 4,796,000 42,000 2.18 220,094,500 56,688,720 11.82 2021-01-27
779 2021-01-28 4,754,000 -41,500 2.16 220,094,500 56,762,760 11.94 2021-01-26
780 2021-01-27 4,795,500 -77,500 2.18 220,094,500 60,135,570 12.54 2021-01-25
781 2021-01-26 4,873,000 -54,000 2.21 220,094,500 61,009,960 12.52 2021-01-22
782 2021-01-25 4,927,000 64,000 2.24 220,094,500 60,700,640 12.32 2021-01-21
783 2021-01-22 4,863,000 -50,500 2.21 220,094,500 60,301,200 12.40 2021-01-20
784 2021-01-21 4,913,500 10,000 2.23 220,094,500 60,337,780 12.28 2021-01-19
785 2021-01-20 4,903,500 -1,000 2.23 220,094,500 57,861,300 11.80 2021-01-18
786 2021-01-15 4,904,500 -8,000 2.23 220,094,500 57,382,650 11.70 2021-01-13
787 2021-01-14 4,912,500 63,500 2.23 220,094,500 57,869,250 11.78 2021-01-12
788 2021-01-13 4,849,000 -5,500 2.20 220,094,500 55,860,480 11.52 2021-01-11
789 2021-01-12 4,854,500 7,500 2.21 220,094,500 55,632,570 11.46 2021-01-08
790 2021-01-11 4,847,000 -2,500 2.20 220,094,500 55,740,500 11.50 2021-01-07
791 2021-01-08 4,849,500 -3,000 2.20 220,094,500 57,224,100 11.80 2021-01-06
792 2021-01-07 4,852,500 10,500 2.20 220,094,500 57,550,650 11.86 2021-01-05
793 2021-01-06 4,842,000 -7,500 2.20 220,094,500 58,491,360 12.08 2021-01-04
794 2021-01-05 4,849,500 10,000 2.20 220,094,500 57,030,120 11.76 2020-12-30
795 2021-01-04 4,839,500 441,000 2.20 220,094,500 56,622,150 11.70 2020-12-29
796 2020-12-30 4,398,500 -5,500 2.00 220,094,500 51,638,390 11.74 2020-12-28
797 2020-12-29 4,404,000 -259,500 2.00 220,094,500 52,407,600 11.90 2020-12-23
798 2020-12-28 4,663,500 -277,500 2.12 220,094,500 55,775,460 11.96 2020-12-22
799 2020-12-23 4,941,000 43,500 2.24 220,094,500 60,280,200 12.20 2020-12-21
800 2020-12-22 4,897,500 -416,500 2.23 220,094,500 59,357,700 12.12 2020-12-18
801 2020-12-21 5,314,000 -40,500 2.41 220,094,500 66,743,840 12.56 2020-12-17
802 2020-12-18 5,354,500 64,000 2.43 220,094,500 66,931,250 12.50 2020-12-16
803 2020-12-17 5,290,500 95,000 2.40 220,094,500 66,871,920 12.64 2020-12-15
804 2020-12-16 5,195,500 6,596 2.36 220,094,500 66,606,310 12.82 2020-12-14
805 2020-12-15 5,188,904 -2,500 2.36 220,094,500 65,068,856 12.54 2020-12-11
806 2020-12-14 5,191,404 49,000 2.36 220,094,500 66,761,455 12.86 2020-12-10
807 2020-12-11 5,142,404 4,000 2.34 220,094,500 66,851,252 13.00 2020-12-09
808 2020-12-10 5,138,404 39,000 2.33 220,094,500 68,340,773 13.30 2020-12-08
809 2020-12-09 5,099,404 146,500 2.32 220,094,500 68,332,014 13.40 2020-12-07
810 2020-12-08 4,952,904 -13,000 2.25 220,094,500 65,873,623 13.30 2020-12-04
811 2020-12-07 4,965,904 -91,000 2.26 220,094,500 65,152,660 13.12 2020-12-03
812 2020-12-04 5,056,904 -12,000 2.30 220,094,500 64,424,957 12.74 2020-12-02
813 2020-12-03 5,068,904 -14,000 2.30 220,094,500 64,881,971 12.80 2020-12-01
814 2020-12-02 5,082,904 -143,000 2.31 220,094,500 63,129,668 12.42 2020-11-30
815 2020-12-01 5,225,904 -108,000 2.37 220,094,500 62,815,366 12.02 2020-11-27
816 2020-11-30 5,333,904 -70,500 2.42 220,094,500 63,366,780 11.88 2020-11-26
817 2020-11-27 5,404,404 26,500 2.46 220,094,500 65,933,729 12.20 2020-11-25
818 2020-11-26 5,377,904 -8,000 2.44 220,094,500 67,869,148 12.62 2020-11-24
819 2020-11-25 5,385,904 78,500 2.45 220,094,500 68,293,263 12.68 2020-11-23
820 2020-11-24 5,307,404 66,500 2.41 220,094,500 65,387,217 12.32 2020-11-20
821 2020-11-23 5,240,904 -19,500 2.38 220,094,500 64,567,937 12.32 2020-11-19
822 2020-11-20 5,260,404 463,500 2.39 220,094,500 64,808,177 12.32 2020-11-18
823 2020-11-19 4,796,904 -4,500 2.18 220,094,500 59,097,857 12.32 2020-11-17
824 2020-11-18 4,801,404 104,500 2.18 220,094,500 59,537,410 12.40 2020-11-16
825 2020-11-17 4,696,904 -57,000 2.13 220,094,500 58,711,300 12.50 2020-11-13
826 2020-11-16 4,753,904 -10,096 2.16 220,094,500 59,709,034 12.56 2020-11-12
827 2020-11-13 4,764,000 -568,000 2.16 220,094,500 59,645,280 12.52 2020-11-11
828 2020-11-12 5,332,000 -6,000 2.42 220,094,500 66,116,800 12.40 2020-11-10
829 2020-11-11 5,338,000 -97,500 2.43 220,094,500 68,112,880 12.76 2020-11-09
830 2020-11-10 5,435,500 500 2.47 220,094,500 67,943,750 12.50 2020-11-06
831 2020-11-09 5,435,000 -105,000 2.47 220,094,500 67,285,300 12.38 2020-11-05
832 2020-11-06 5,540,000 -1,500 2.52 220,094,500 69,139,200 12.48 2020-11-04
833 2020-11-05 5,541,500 15,500 2.52 220,094,500 68,271,280 12.32 2020-11-03
834 2020-11-04 5,526,000 28,500 2.51 220,094,500 68,632,920 12.42 2020-11-02
835 2020-11-03 5,497,500 -44,500 2.50 220,094,500 70,368,000 12.80 2020-10-30
836 2020-11-02 5,542,000 21,500 2.52 220,094,500 72,600,200 13.10 2020-10-29
837 2020-10-30 5,520,500 67,000 2.51 220,094,500 68,343,790 12.38 2020-10-28
838 2020-10-29 5,453,500 -69,000 2.48 220,094,500 70,241,080 12.88 2020-10-27
839 2020-10-28 5,522,500 6,000 2.51 220,094,500 74,443,300 13.48 2020-10-23
840 2020-10-27 5,516,500 4,000 2.51 220,094,500 75,465,720 13.68 2020-10-22
841 2020-10-23 5,512,500 5,000 2.50 220,094,500 76,072,500 13.80 2020-10-21
842 2020-10-22 5,507,500 -1,500 2.50 220,094,500 76,994,850 13.98 2020-10-20
843 2020-10-21 5,509,000 -3,000 2.50 220,094,500 76,795,460 13.94 2020-10-19
844 2020-10-20 5,512,000 -150,000 2.50 220,094,500 77,719,200 14.10 2020-10-16
845 2020-10-19 5,662,000 2,000 2.57 220,094,500 80,400,400 14.20 2020-10-15
846 2020-10-16 5,660,000 -25,500 2.57 220,094,500 82,183,200 14.52 2020-10-14
847 2020-10-15 5,685,500 -8,000 2.58 220,094,500 83,576,850 14.70 2020-10-12
848 2020-10-14 5,693,500 4,000 2.59 220,094,500 83,466,710 14.66 2020-10-09
849 2020-10-09 5,689,500 1,500 2.59 220,094,500 83,635,650 14.70 2020-10-07
850 2020-10-08 5,688,000 -5,500 2.58 220,094,500 84,296,160 14.82 2020-10-06
851 2020-10-07 5,693,500 -3,000 2.59 220,094,500 83,125,100 14.60 2020-10-05
852 2020-10-06 5,696,500 -134,500 2.59 220,094,500 80,548,510 14.14 2020-09-30
853 2020-10-05 5,831,000 17,000 2.65 220,094,500 81,634,000 14.00 2020-09-29
854 2020-09-30 5,814,000 -42,000 2.64 220,094,500 81,744,840 14.06 2020-09-28
855 2020-09-29 5,856,000 1,000 2.66 220,094,500 84,326,400 14.40 2020-09-25
856 2020-09-28 5,855,000 85,000 2.66 220,094,500 86,068,500 14.70 2020-09-24
857 2020-09-25 5,770,000 -70,500 2.62 220,094,500 87,011,600 15.08 2020-09-23
858 2020-09-24 5,840,500 5,500 2.65 220,094,500 84,570,440 14.48 2020-09-22
859 2020-09-23 5,835,000 -5,500 2.65 220,094,500 81,223,200 13.92 2020-09-21
860 2020-09-22 5,840,500 -21,500 2.65 220,094,500 83,986,390 14.38 2020-09-18
861 2020-09-21 5,862,000 4,000 2.66 220,094,500 83,474,880 14.24 2020-09-17
862 2020-09-18 5,858,000 198,000 2.66 220,094,500 87,167,040 14.88 2020-09-16
863 2020-09-17 5,660,000 5,000 2.57 220,094,500 81,277,600 14.36 2020-09-15
864 2020-09-16 5,655,000 141,000 2.57 220,094,500 80,187,900 14.18 2020-09-14
865 2020-09-15 5,514,000 -102,000 2.51 220,094,500 76,644,600 13.90 2020-09-11
866 2020-09-14 5,616,000 -12,500 2.55 220,094,500 77,950,080 13.88 2020-09-10
867 2020-09-11 5,628,500 19,500 2.56 220,094,500 79,924,700 14.20 2020-09-09
868 2020-09-10 5,609,000 401,000 2.55 220,094,500 83,237,560 14.84 2020-09-08
869 2020-09-09 5,208,000 17,500 2.37 220,094,500 78,849,120 15.14 2020-09-07
870 2020-09-08 5,190,500 148,000 2.36 220,094,500 80,660,370 15.54 2020-09-04
871 2020-09-07 5,042,500 -15,500 2.29 220,094,500 79,268,100 15.72 2020-09-03
872 2020-09-04 5,058,000 5,500 2.30 220,094,500 80,118,720 15.84 2020-09-02
873 2020-09-03 5,052,500 38,500 2.30 220,094,500 80,132,650 15.86 2020-09-01
874 2020-09-02 5,014,000 572,000 2.28 220,094,500 81,327,080 16.22 2020-08-31
875 2020-09-01 4,442,000 74,500 2.02 220,094,500 72,671,120 16.36 2020-08-28
876 2020-08-31 4,367,500 -5,000 1.98 220,094,500 70,316,750 16.10 2020-08-27
877 2020-08-28 4,372,500 3,000 1.99 220,094,500 69,172,950 15.82 2020-08-26
878 2020-08-27 4,369,500 -21,000 1.99 220,094,500 69,038,100 15.80 2020-08-25
879 2020-08-26 4,390,500 -9,000 1.99 220,094,500 71,565,150 16.30 2020-08-24
880 2020-08-25 4,399,500 -12,000 2.00 220,094,500 71,799,840 16.32 2020-08-21
881 2020-08-24 4,411,500 -68,500 2.00 220,094,500 72,701,520 16.48 2020-08-20
882 2020-08-21 4,480,000 -9,500 2.04 220,094,500 75,264,000 16.80 2020-08-19
883 2020-08-20 4,489,500 -98,500 2.04 220,094,500 76,680,660 17.08 2020-08-18
884 2020-08-19 4,588,000 -6,000 2.08 220,094,500 79,188,880 17.26 2020-08-17
885 2020-08-18 4,594,000 -184,500 2.09 220,094,500 79,108,680 17.22 2020-08-14
886 2020-08-17 4,778,500 -54,500 2.17 220,094,500 82,285,770 17.22 2020-08-13
887 2020-08-14 4,833,000 19,500 2.20 220,094,500 84,867,480 17.56 2020-08-12
888 2020-08-13 4,813,500 -123,500 2.19 220,094,500 84,813,870 17.62 2020-08-11
889 2020-08-12 4,937,000 -59,500 2.24 220,094,500 88,866,000 18.00 2020-08-10
890 2020-08-11 4,996,500 542,000 2.27 220,094,500 91,336,020 18.28 2020-08-07
891 2020-08-10 4,454,500 -132,500 2.02 220,094,500 82,942,790 18.62 2020-08-06
892 2020-08-07 4,587,000 5,000 2.08 220,094,500 72,841,560 15.88 2020-08-05
893 2020-08-06 4,582,000 -28,000 2.08 220,094,500 72,029,040 15.72 2020-08-04
894 2020-08-05 4,610,000 -816,000 2.09 220,094,500 73,667,800 15.98 2020-08-03
895 2020-08-04 5,426,000 -61,500 2.47 220,094,500 87,141,560 16.06 2020-07-31
896 2020-08-03 5,487,500 16,500 2.49 220,094,500 89,007,250 16.22 2020-07-30
897 2020-07-31 5,471,000 -13,500 2.49 220,094,500 86,988,900 15.90 2020-07-29
898 2020-07-30 5,484,500 110,500 2.49 220,094,500 86,764,790 15.82 2020-07-28
899 2020-07-29 5,374,000 589,500 2.44 220,094,500 83,297,000 15.50 2020-07-27
900 2020-07-28 4,784,500 460,500 2.17 220,094,500 76,743,380 16.04 2020-07-24
901 2020-07-27 4,324,000 621,000 1.96 220,094,500 73,162,080 16.92 2020-07-23
902 2020-07-24 3,703,000 51,500 1.68 220,094,500 62,506,640 16.88 2020-07-22
903 2020-07-23 3,651,500 5,000 1.66 220,094,500 62,805,800 17.20 2020-07-21
904 2020-07-22 3,646,500 11,000 1.66 220,094,500 63,449,100 17.40 2020-07-20
905 2020-07-21 3,635,500 -19,500 1.65 220,094,500 64,202,930 17.66 2020-07-17
906 2020-07-20 3,655,000 -117,000 1.66 220,094,500 64,181,800 17.56 2020-07-16
907 2020-07-17 3,772,000 -187,500 1.71 220,094,500 70,385,520 18.66 2020-07-15
908 2020-07-16 3,959,500 3,000 1.80 220,094,500 69,608,010 17.58 2020-07-14
909 2020-07-15 3,956,500 -334,500 1.80 220,094,500 71,296,130 18.02 2020-07-13
910 2020-07-14 4,291,000 -156,000 1.95 220,094,500 75,006,680 17.48 2020-07-10
911 2020-07-13 4,447,000 -247,000 2.02 220,094,500 79,690,240 17.92 2020-07-09
912 2020-07-10 4,694,000 2.13 220,094,500 82,896,040 17.66 2020-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top