SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 09989  2020-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 58,758,267 0 26.6968 220,094,500 2025-06-30
2 2025-12-23 58,758,267 -392,500 26.6968 220,094,500 2025-06-30
3 2025-12-22 59,150,767 -60,102 26.8752 220,094,500 2025-06-30
4 2025-12-19 59,210,869 -306,898 26.9025 220,094,500 2025-06-30
5 2025-12-18 59,517,767 -238,500 27.0419 220,094,500 2025-06-30
6 2025-12-17 59,756,267 -491,500 27.1503 220,094,500 2025-06-30
7 2025-12-16 60,247,767 -1,505,840 27.3736 220,094,500 2025-06-30
8 2025-12-15 61,753,607 477,500 28.0578 220,094,500 2025-06-30
9 2025-12-12 61,276,107 30,340 27.8408 220,094,500 2025-06-30
10 2025-12-11 61,245,767 284,000 27.8270 220,094,500 2025-06-30
11 2025-12-10 60,961,767 -794,500 27.6980 220,094,500 2025-06-30
12 2025-12-09 61,756,267 -205,500 28.0590 220,094,500 2025-06-30
13 2025-12-08 61,961,767 -111,000 28.1523 220,094,500 2025-06-30
14 2025-12-05 62,072,767 -135,500 28.2028 220,094,500 2025-06-30
15 2025-12-04 62,208,267 -339,000 28.2643 220,094,500 2025-06-30
16 2025-12-03 62,547,267 -242,500 28.4184 220,094,500 2025-06-30
17 2025-12-02 62,789,767 -88,500 28.5285 220,094,500 2025-06-30
18 2025-12-01 62,878,267 -21,500 28.5688 220,094,500 2025-06-30
19 2025-11-28 62,899,767 -17,500 28.5785 220,094,500 2025-06-30
20 2025-11-27 62,917,267 23,000 28.5865 220,094,500 2025-06-30
21 2025-11-26 62,894,267 147,500 28.5760 220,094,500 2025-06-30
22 2025-11-25 62,746,767 432,500 28.5090 220,094,500 2025-06-30
23 2025-11-24 62,314,267 223,000 28.3125 220,094,500 2025-06-30
24 2025-11-21 62,091,267 22,000 28.2112 220,094,500 2025-06-30
25 2025-11-20 62,069,267 54,000 28.2012 220,094,500 2025-06-30
26 2025-11-19 62,015,267 35,000 28.1767 220,094,500 2025-06-30
27 2025-11-18 61,980,267 -35,500 28.1608 220,094,500 2025-06-30
28 2025-11-17 62,015,767 86,000 28.1769 220,094,500 2025-06-30
29 2025-11-14 61,929,767 182,000 28.1378 220,094,500 2025-06-30
30 2025-11-13 61,747,767 101,500 28.0551 220,094,500 2025-06-30
31 2025-11-12 61,646,267 129,000 28.0090 220,094,500 2025-06-30
32 2025-11-11 61,517,267 -48,500 27.9504 220,094,500 2025-06-30
33 2025-11-10 61,565,767 692,500 27.9724 220,094,500 2025-06-30
34 2025-11-07 60,873,267 101,500 27.6578 220,094,500 2025-06-30
35 2025-11-06 60,771,767 -206,000 27.6117 220,094,500 2025-06-30
36 2025-11-05 60,977,767 204,000 27.7053 220,094,500 2025-06-30
37 2025-11-04 60,773,767 -360,000 27.6126 220,094,500 2025-06-30
38 2025-11-03 61,133,767 -171,500 27.7761 220,094,500 2025-06-30
39 2025-10-31 61,305,267 -106,500 27.8541 220,094,500 2025-06-30
40 2025-10-30 61,411,767 -50,500 27.9025 220,094,500 2025-06-30
41 2025-10-28 61,462,267 17,500 27.9254 220,094,500 2025-06-30
42 2025-10-27 61,444,767 -16,500 27.9174 220,094,500 2025-06-30
43 2025-10-24 61,461,267 -65,500 27.9249 220,094,500 2025-06-30
44 2025-10-23 61,526,767 111,500 27.9547 220,094,500 2025-06-30
45 2025-10-22 61,415,267 69,000 27.9040 220,094,500 2025-06-30
46 2025-10-21 61,346,267 -17,500 27.8727 220,094,500 2025-06-30
47 2025-10-20 61,363,767 307,000 27.8806 220,094,500 2025-06-30
48 2025-10-17 61,056,767 254,000 27.7412 220,094,500 2025-06-30
49 2025-10-16 60,802,767 -90,500 27.6258 220,094,500 2025-06-30
50 2025-10-15 60,893,267 163,000 27.6669 220,094,500 2025-06-30
51 2025-10-14 60,730,267 2,000 27.5928 220,094,500 2025-06-30
52 2025-10-13 60,728,267 -178,500 27.5919 220,094,500 2025-06-30
53 2025-10-10 60,906,767 -6,000 27.6730 220,094,500 2025-06-30
54 2025-10-09 60,912,767 -44,500 27.6757 220,094,500 2025-06-30
55 2025-10-08 60,957,267 -74,500 27.6960 220,094,500 2025-06-30
56 2025-10-06 61,031,767 111,000 27.7298 220,094,500 2025-06-30
57 2025-10-03 60,920,767 -108,500 27.6794 220,094,500 2025-06-30
58 2025-10-02 61,029,267 132,335 27.7287 220,094,500 2025-06-30
59 2025-09-30 60,896,932 -57,000 27.6685 220,094,500 2025-06-30
60 2025-09-29 60,953,932 380,000 27.6944 220,094,500 2025-06-30
61 2025-09-26 60,573,932 433,665 27.5218 220,094,500 2025-06-30
62 2025-09-25 60,140,267 124,500 27.3247 220,094,500 2025-06-30
63 2025-09-24 60,015,767 653,000 27.2682 220,094,500 2025-06-30
64 2025-09-23 59,362,767 -707,500 26.9715 220,094,500 2025-06-30
65 2025-09-22 60,070,267 254,000 27.2929 220,094,500 2025-06-30
66 2025-09-19 59,816,267 102,850 27.1775 220,094,500 2025-06-30
67 2025-09-18 59,713,417 151,000 27.1308 220,094,500 2025-06-30
68 2025-09-17 59,562,417 227,650 27.0622 220,094,500 2025-06-30
69 2025-09-16 59,334,767 -49,000 26.9588 220,094,500 2025-06-30
70 2025-09-15 59,383,767 647,500 26.9810 220,094,500 2025-06-30
71 2025-09-12 58,736,267 -365,500 26.6868 220,094,500 2025-06-30
72 2025-09-11 59,101,767 -215,750 26.8529 220,094,500 2025-06-30
73 2025-09-10 59,317,517 245,250 26.9509 220,094,500 2025-06-30
74 2025-09-09 59,072,267 -83,500 26.8395 220,094,500 2025-06-30
75 2025-09-08 59,155,767 67,000 26.8774 220,094,500 2025-06-30
76 2025-09-05 59,088,767 476,500 26.8470 220,094,500 2025-06-30
77 2025-09-04 58,612,267 -50,000 26.6305 220,094,500 2025-06-30
78 2025-09-03 58,662,267 654,500 26.6532 220,094,500 2025-06-30
79 2025-09-02 58,007,767 -139,500 26.3558 220,094,500 2025-06-30
80 2025-09-01 58,147,267 -89,000 26.4192 220,094,500 2025-06-30
81 2025-08-29 58,236,267 -445,000 26.4597 220,094,500 2025-06-30
82 2025-08-28 58,681,267 -272,000 26.6619 220,094,500 2025-06-30
83 2025-08-27 58,953,267 907,000 26.7854 220,094,500 2025-06-30
84 2025-08-26 58,046,267 616,500 26.3733 220,094,500 2025-06-30
85 2025-08-25 57,429,767 78,000 26.0932 220,094,500 2025-06-30
86 2025-08-22 57,351,767 61,500 26.0578 220,094,500 2025-06-30
87 2025-08-21 57,290,267 -93,000 26.0298 220,094,500 2025-06-30
88 2025-08-20 57,383,267 367,500 26.0721 220,094,500 2025-06-30
89 2025-08-19 57,015,767 211,500 25.9051 220,094,500 2025-06-30
90 2025-08-18 56,804,267 -390,000 25.8090 220,094,500 2025-06-30
91 2025-08-15 57,194,267 1,062,500 25.9862 220,094,500 2025-06-30
92 2025-08-14 56,131,767 -332,500 25.5035 220,094,500 2025-06-30
93 2025-08-13 56,464,267 -197,000 25.6546 220,094,500 2025-06-30
94 2025-08-12 56,661,267 -211,000 25.7441 220,094,500 2025-06-30
95 2025-08-11 56,872,267 -346,000 25.8399 220,094,500 2025-06-30
96 2025-08-08 57,218,267 -205,555 25.9971 220,094,500 2025-06-30
97 2025-08-07 57,423,822 -364,910 26.0905 220,094,500 2025-06-30
98 2025-08-06 57,788,732 1,141,910 26.2563 220,094,500 2025-06-30
99 2025-08-05 56,646,822 416,000 25.7375 220,094,500 2025-06-30
100 2025-08-04 56,230,822 -267,000 25.5485 220,094,500 2025-06-30
101 2025-08-01 56,497,822 334,270 25.6698 220,094,500 2025-06-30
102 2025-07-31 56,163,552 643,000 25.5179 220,094,500 2025-06-30
103 2025-07-30 55,520,552 -508,500 25.2258 220,094,500 2025-06-30
104 2025-07-29 56,029,052 -473,000 25.4568 220,094,500 2025-06-30
105 2025-07-28 56,502,052 995,230 25.6717 220,094,500 2025-06-30
106 2025-07-25 55,506,822 897,000 25.2195 220,094,500 2025-06-30
107 2025-07-24 54,609,822 455,500 24.8120 220,094,500 2025-06-30
108 2025-07-23 54,154,322 -3,456,500 24.6050 220,094,500 2025-06-30
109 2025-07-22 57,610,822 382,500 26.1755 220,094,500 2025-06-30
110 2025-07-21 57,228,322 -1,304,000 26.0017 220,094,500 2025-06-30
111 2025-07-18 58,532,322 450,000 26.5942 220,094,500 2025-06-30
112 2025-07-17 58,082,322 218,000 26.3897 220,094,500 2025-06-30
113 2025-07-16 57,864,322 -221,000 26.2907 220,094,500 2025-06-30
114 2025-07-15 58,085,322 740,500 26.3911 220,094,500 2025-06-30
115 2025-07-14 57,344,822 266,000 26.0546 220,094,500 2025-06-30
116 2025-07-11 57,078,822 -610,000 25.9338 220,094,500 2025-06-30
117 2025-07-10 57,688,822 -401,000 26.2109 220,094,500 2025-06-30
118 2025-07-09 58,089,822 292,000 26.3931 220,094,500 2025-06-30
119 2025-07-08 57,797,822 1,212,500 26.2605 220,094,500 2025-06-30
120 2025-07-07 56,585,322 182,000 25.7096 220,094,500 2025-06-30
121 2025-07-04 56,403,322 595,000 25.6269 220,094,500 2025-06-30
122 2025-07-03 55,808,322 22,500 25.3565 220,094,500 2025-06-30
123 2025-07-02 55,785,822 -554,000 25.3463 220,094,500 2025-06-30
124 2025-06-30 56,339,822 -349,138 25.5980 220,094,500 2025-06-30
125 2025-06-27 56,688,960 -18,500 25.7566 220,094,500 2025-05-31
126 2025-06-26 56,707,460 143,860 25.7651 220,094,500 2025-05-31
127 2025-06-25 56,563,600 364,848 25.6997 220,094,500 2025-05-31
128 2025-06-24 56,198,752 -761,570 25.5339 220,094,500 2025-05-31
129 2025-06-23 56,960,322 525,500 25.8799 220,094,500 2025-05-31
130 2025-06-20 56,434,822 608,500 25.6412 220,094,500 2025-05-31
131 2025-06-19 55,826,322 -72,000 25.3647 220,094,500 2025-05-31
132 2025-06-18 55,898,322 -290,000 25.3974 220,094,500 2025-05-31
133 2025-06-17 56,188,322 -966,000 25.5292 220,094,500 2025-05-31
134 2025-06-16 57,154,322 640,000 25.9681 220,094,500 2025-05-31
135 2025-06-13 56,514,322 149,000 25.6773 220,094,500 2025-05-31
136 2025-06-12 56,365,322 380,350 25.6096 220,094,500 2025-05-31
137 2025-06-11 55,984,972 -372,500 25.4368 220,094,500 2025-05-31
138 2025-06-10 56,357,472 708,650 25.6060 220,094,500 2025-05-31
139 2025-06-09 55,648,822 -78,241 25.2841 220,094,500 2025-05-31
140 2025-06-06 55,727,063 673,000 25.3196 220,094,500 2025-05-31
141 2025-06-05 55,054,063 1,588,456 25.0138 220,094,500 2025-05-31
142 2025-06-04 53,465,607 6,500 24.2921 220,094,500 2025-05-31
143 2025-06-03 53,459,107 273,500 24.2892 220,094,500 2025-05-31
144 2025-06-02 53,185,607 1,301,500 24.1649 220,094,500 2025-05-31
145 2025-05-30 51,884,107 1,338,285 23.5736 220,094,500 2025-04-30
146 2025-05-29 50,545,822 690,000 22.9655 220,094,500 2025-04-30
147 2025-05-28 49,855,822 59,739 22.6520 220,094,500 2025-04-30
148 2025-05-27 49,796,083 398,500 22.6249 220,094,500 2025-04-30
149 2025-05-26 49,397,583 -187,000 22.4438 220,094,500 2025-04-30
150 2025-05-23 49,584,583 -1,811,209 22.5288 220,094,500 2025-04-30
151 2025-05-22 51,395,792 365,000 23.3517 220,094,500 2025-04-30
152 2025-05-21 51,030,792 -124,500 23.1859 220,094,500 2025-04-30
153 2025-05-20 51,155,292 308,970 23.2424 220,094,500 2025-04-30
154 2025-05-19 50,846,322 285,500 23.1020 220,094,500 2025-04-30
155 2025-05-16 50,560,822 -113,000 22.9723 220,094,500 2025-04-30
156 2025-05-15 50,673,822 -91,000 23.0237 220,094,500 2025-04-30
157 2025-05-14 50,764,822 160,500 23.0650 220,094,500 2025-04-30
158 2025-05-13 50,604,322 -684,500 22.9921 220,094,500 2025-04-30
159 2025-05-12 51,288,822 218,500 23.3031 220,094,500 2025-04-30
160 2025-05-09 51,070,322 760,000 23.2038 220,094,500 2025-04-30
161 2025-05-08 50,310,322 322,000 22.8585 220,094,500 2025-04-30
162 2025-05-07 49,988,322 9,500 22.7122 220,094,500 2025-04-30
163 2025-05-06 49,978,822 152,500 22.7079 220,094,500 2025-04-30
164 2025-05-02 49,826,322 799,000 22.6386 220,094,500 2025-04-30
165 2025-04-30 49,027,322 -296,500 22.2756 220,094,500 2025-04-30
166 2025-04-29 49,323,822 382,770 22.4103 220,094,500 2025-03-31
167 2025-04-28 48,941,052 120,500 22.2364 220,094,500 2025-03-31
168 2025-04-25 48,820,552 454,000 22.1816 220,094,500 2025-03-31
169 2025-04-24 48,366,552 125,500 21.9754 220,094,500 2025-03-31
170 2025-04-23 48,241,052 -179,000 21.9183 220,094,500 2025-03-31
171 2025-04-22 48,420,052 -339,000 21.9997 220,094,500 2025-03-31
172 2025-04-17 48,759,052 -82,000 22.1537 220,094,500 2025-03-31
173 2025-04-16 48,841,052 309,000 22.1909 220,094,500 2025-03-31
174 2025-04-15 48,532,052 498,730 22.0506 220,094,500 2025-03-31
175 2025-04-14 48,033,322 4,000 21.8240 220,094,500 2025-03-31
176 2025-04-11 48,029,322 -27,000 21.8221 220,094,500 2025-03-31
177 2025-04-10 48,056,322 571,500 21.8344 220,094,500 2025-03-31
178 2025-04-09 47,484,822 -1,928,711 21.5747 220,094,500 2025-03-31
179 2025-04-08 49,413,533 612,661 22.4511 220,094,500 2025-03-31
180 2025-04-07 48,800,872 45,025 22.1727 220,094,500 2025-03-31
181 2025-04-03 48,755,847 1,584,000 22.1522 220,094,500 2025-03-31
182 2025-04-02 47,171,847 -461,000 21.4325 220,094,500 2025-03-31
183 2025-04-01 47,632,847 -610,000 21.6420 220,094,500 2025-03-31
184 2025-03-31 48,242,847 972,500 21.9192 220,094,500 2025-03-31
185 2025-03-28 47,270,347 -388,500 21.4773 220,094,500 2025-02-28
186 2025-03-27 47,658,847 430,500 21.6538 220,094,500 2025-02-28
187 2025-03-26 47,228,347 -309,500 21.4582 220,094,500 2025-02-28
188 2025-03-25 47,537,847 2,066,525 21.5988 220,094,500 2025-02-28
189 2025-03-24 45,471,322 260,000 20.6599 220,094,500 2025-02-28
190 2025-03-21 45,211,322 637,500 20.5418 220,094,500 2025-02-28
191 2025-03-20 44,573,822 173,000 20.2521 220,094,500 2025-02-28
192 2025-03-19 44,400,822 171,000 20.1735 220,094,500 2025-02-28
193 2025-03-18 44,229,822 149,000 20.0958 220,094,500 2025-02-28
194 2025-03-17 44,080,822 -812,500 20.0281 220,094,500 2025-02-28
195 2025-03-14 44,893,322 -981,823 20.3973 220,094,500 2025-02-28
196 2025-03-13 45,875,145 283,500 20.8434 220,094,500 2025-02-28
197 2025-03-12 45,591,645 690,048 20.7146 220,094,500 2025-02-28
198 2025-03-11 44,901,597 -78,500 20.4011 220,094,500 2025-02-28
199 2025-03-10 44,980,097 1,590,775 20.4367 220,094,500 2025-02-28
200 2025-03-07 43,389,322 399,500 19.7140 220,094,500 2025-02-28
201 2025-03-06 42,989,822 183,000 19.5324 220,094,500 2025-02-28
202 2025-03-05 42,806,822 122,000 19.4493 220,094,500 2025-02-28
203 2025-03-04 42,684,822 -859,060 19.3939 220,094,500 2025-02-28
204 2025-03-03 43,543,882 4,500 19.7842 220,094,500 2025-02-28
205 2025-02-28 43,539,382 883,500 19.7821 220,094,500 2025-02-28
206 2025-02-27 42,655,882 841,535 19.3807 220,094,500 2025-01-31
207 2025-02-26 41,814,347 -516,102 18.9984 220,094,500 2025-01-31
208 2025-02-25 42,330,449 -246,873 19.2329 220,094,500 2025-01-31
209 2025-02-24 42,577,322 1,141,500 19.3450 220,094,500 2025-01-31
210 2025-02-21 41,435,822 -2,012,500 18.8264 220,094,500 2025-01-31
211 2025-02-20 43,448,322 -19,000 19.7408 220,094,500 2025-01-31
212 2025-02-19 43,467,322 -159,000 19.7494 220,094,500 2025-01-31
213 2025-02-18 43,626,322 117,000 19.8216 220,094,500 2025-01-31
214 2025-02-17 43,509,322 -17,500 19.7685 220,094,500 2025-01-31
215 2025-02-14 43,526,822 90,000 19.7764 220,094,500 2025-01-31
216 2025-02-13 43,436,822 45,500 19.7355 220,094,500 2025-01-31
217 2025-02-12 43,391,322 32,000 19.7149 220,094,500 2025-01-31
218 2025-02-11 43,359,322 346,975 19.7003 220,094,500 2025-01-31
219 2025-02-10 43,012,347 -209,500 19.5427 220,094,500 2025-01-31
220 2025-02-07 43,221,847 -28,475 19.6379 220,094,500 2025-01-31
221 2025-02-06 43,250,322 43,000 19.6508 220,094,500 2025-01-31
222 2025-02-05 43,207,322 0 19.6313 220,094,500 2025-01-31
223 2025-02-04 43,207,322 101,000 19.6313 220,094,500 2025-01-31
224 2025-02-03 43,106,322 85,000 19.5854 220,094,500 2025-01-31
225 2025-01-28 43,021,322 0 19.5468 220,094,500 2024-12-31
226 2025-01-27 43,021,322 104,500 19.5468 220,094,500 2024-12-31
227 2025-01-24 42,916,822 -79,000 19.4993 220,094,500 2024-12-31
228 2025-01-23 42,995,822 -13,000 19.5352 220,094,500 2024-12-31
229 2025-01-22 43,008,822 100,000 19.5411 220,094,500 2024-12-31
230 2025-01-21 42,908,822 -47,500 19.4956 220,094,500 2024-12-31
231 2025-01-20 42,956,322 -104,500 19.5172 220,094,500 2024-12-31
232 2025-01-17 43,060,822 -96,000 19.5647 220,094,500 2024-12-31
233 2025-01-16 43,156,822 16,500 19.6083 220,094,500 2024-12-31
234 2025-01-15 43,140,322 -17,000 19.6008 220,094,500 2024-12-31
235 2025-01-14 43,157,322 -38,500 19.6085 220,094,500 2024-12-31
236 2025-01-13 43,195,822 -18,000 19.6260 220,094,500 2024-12-31
237 2025-01-10 43,213,822 -53,000 19.6342 220,094,500 2024-12-31
238 2025-01-09 43,266,822 -35,000 19.6583 220,094,500 2024-12-31
239 2025-01-08 43,301,822 132,000 19.6742 220,094,500 2024-12-31
240 2025-01-07 43,169,822 -44,525 19.6142 220,094,500 2024-12-31
241 2025-01-06 43,214,347 -235,975 19.6345 220,094,500 2024-12-31
242 2025-01-03 43,450,322 -68,500 19.7417 220,094,500 2024-12-31
243 2025-01-02 43,518,822 -55,736 19.7728 220,094,500 2024-12-31
244 2024-12-31 43,574,558 0 19.7981 220,094,500 2024-12-31
245 2024-12-30 43,574,558 -142,000 19.7981 220,094,500 2024-11-30
246 2024-12-27 43,716,558 -112,500 19.8626 220,094,500 2024-11-30
247 2024-12-24 43,829,058 0 19.9137 220,094,500 2024-11-30
248 2024-12-23 43,829,058 -117,500 19.9137 220,094,500 2024-11-30
249 2024-12-20 43,946,558 -12,000 19.9671 220,094,500 2024-11-30
250 2024-12-19 43,958,558 -99,500 19.9726 220,094,500 2024-11-30
251 2024-12-18 44,058,058 -208,500 20.0178 220,094,500 2024-11-30
252 2024-12-17 44,266,558 42,000 20.1125 220,094,500 2024-11-30
253 2024-12-16 44,224,558 170,398 20.0934 220,094,500 2024-11-30
254 2024-12-13 44,054,160 204,000 20.0160 220,094,500 2024-11-30
255 2024-12-12 43,850,160 475 19.9233 220,094,500 2024-11-30
256 2024-12-11 43,849,685 116,500 19.9231 220,094,500 2024-11-30
257 2024-12-10 43,733,185 33,000 19.8702 220,094,500 2024-11-30
258 2024-12-09 43,700,185 236,500 19.8552 220,094,500 2024-11-30
259 2024-12-06 43,463,685 12,000 19.7477 220,094,500 2024-11-30
260 2024-12-05 43,451,685 -109,898 19.7423 220,094,500 2024-11-30
261 2024-12-04 43,561,583 -24,500 19.7922 220,094,500 2024-11-30
262 2024-12-03 43,586,083 38,500 19.8033 220,094,500 2024-11-30
263 2024-12-02 43,547,583 -11,102 19.7859 220,094,500 2024-11-30
264 2024-11-29 43,558,685 -42,000 19.7909 220,094,500 2024-10-31
265 2024-11-28 43,600,685 -81,000 19.8100 220,094,500 2024-10-31
266 2024-11-27 43,681,685 -89,475 19.8468 220,094,500 2024-10-31
267 2024-11-26 43,771,160 -264,953 19.8874 220,094,500 2024-10-31
268 2024-11-25 44,036,113 -128,500 20.0078 220,094,500 2024-10-31
269 2024-11-22 44,164,613 279,602 20.0662 220,094,500 2024-10-31
270 2024-11-21 43,885,011 -249,000 19.9392 220,094,500 2024-10-31
271 2024-11-20 44,134,011 -41,500 20.0523 220,094,500 2024-10-31
272 2024-11-19 44,175,511 -45,500 20.0712 220,094,500 2024-10-31
273 2024-11-18 44,221,011 184,095 20.0918 220,094,500 2024-10-31
274 2024-11-15 44,036,916 -33,000 20.0082 220,094,500 2024-10-31
275 2024-11-14 44,069,916 -110,000 20.0232 220,094,500 2024-10-31
276 2024-11-13 44,179,916 164,000 20.0732 220,094,500 2024-10-31
277 2024-11-12 44,015,916 -214,000 19.9986 220,094,500 2024-10-31
278 2024-11-11 44,229,916 1,201,877 20.0959 220,094,500 2024-10-31
279 2024-11-08 43,028,039 -230,500 19.5498 220,094,500 2024-10-31
280 2024-11-07 43,258,539 -71,500 19.6545 220,094,500 2024-10-31
281 2024-11-06 43,330,039 -139,500 19.6870 220,094,500 2024-10-31
282 2024-11-05 43,469,539 211,500 19.7504 220,094,500 2024-10-31
283 2024-11-04 43,258,039 -356,000 19.6543 220,094,500 2024-10-31
284 2024-11-01 43,614,039 -38,500 19.8161 220,094,500 2024-10-31
285 2024-10-31 43,652,539 -22,500 19.8335 220,094,500 2024-10-31
286 2024-10-30 43,675,039 52,807 19.8438 220,094,500 2024-09-30
287 2024-10-29 43,622,232 220,000 19.8198 220,094,500 2024-09-30
288 2024-10-28 43,402,232 -44,000 19.7198 220,094,500 2024-09-30
289 2024-10-25 43,446,232 502,912 19.7398 220,094,500 2024-09-30
290 2024-10-24 42,943,320 104,000 19.5113 220,094,500 2024-09-30
291 2024-10-23 42,839,320 347,500 19.4641 220,094,500 2024-09-30
292 2024-10-22 42,491,820 306,000 19.3062 220,094,500 2024-09-30
293 2024-10-21 42,185,820 -106,000 19.1671 220,094,500 2024-09-30
294 2024-10-18 42,291,820 780,281 19.2153 220,094,500 2024-09-30
295 2024-10-17 41,511,539 -216,000 18.8608 220,094,500 2024-09-30
296 2024-10-16 41,727,539 24,000 18.9589 220,094,500 2024-09-30
297 2024-10-15 41,703,539 123,000 18.9480 220,094,500 2024-09-30
298 2024-10-14 41,580,539 258,898 18.8921 220,094,500 2024-09-30
299 2024-10-10 41,321,641 -850,000 18.7745 220,094,500 2024-09-30
300 2024-10-09 42,171,641 -365,373 19.1607 220,094,500 2024-09-30
301 2024-10-08 42,537,014 -53,000 19.3267 220,094,500 2024-09-30
302 2024-10-07 42,590,014 2,500 19.3508 220,094,500 2024-09-30
303 2024-10-04 42,587,514 -109,681 19.3496 220,094,500 2024-09-30
304 2024-10-03 42,697,195 100,156 19.3995 220,094,500 2024-09-30
305 2024-10-02 42,597,039 -257,500 19.3540 220,094,500 2024-09-30
306 2024-09-30 42,854,539 116,000 19.4710 220,094,500 2024-09-30
307 2024-09-27 42,738,539 89,500 19.4183 220,094,500 2024-08-31
308 2024-09-26 42,649,039 -26,500 19.3776 220,094,500 2024-08-31
309 2024-09-25 42,675,539 111,000 19.3896 220,094,500 2024-08-31
310 2024-09-24 42,564,539 -39,500 19.3392 220,094,500 2024-08-31
311 2024-09-23 42,604,039 -152,000 19.3572 220,094,500 2024-08-31
312 2024-09-20 42,756,039 -43,500 19.4262 220,094,500 2024-08-31
313 2024-09-19 42,799,539 -14,500 19.4460 220,094,500 2024-08-31
314 2024-09-17 42,814,039 -21,500 19.4526 220,094,500 2024-08-31
315 2024-09-16 42,835,539 -41,500 19.4623 220,094,500 2024-08-31
316 2024-09-13 42,877,039 -95,500 19.4812 220,094,500 2024-08-31
317 2024-09-12 42,972,539 -95,500 19.5246 220,094,500 2024-08-31
318 2024-09-11 43,068,039 -54,500 19.5680 220,094,500 2024-08-31
319 2024-09-10 43,122,539 61,000 19.5927 220,094,500 2024-08-31
320 2024-09-09 43,061,539 69,000 19.5650 220,094,500 2024-08-31
321 2024-09-05 42,992,539 24,000 19.5337 220,094,500 2024-08-31
322 2024-09-04 42,968,539 -129,000 19.5228 220,094,500 2024-08-31
323 2024-09-03 43,097,539 32,000 19.5814 220,094,500 2024-08-31
324 2024-09-02 43,065,539 -36,000 19.5668 220,094,500 2024-08-31
325 2024-08-30 43,101,539 -24,000 19.5832 220,094,500 2024-07-31
326 2024-08-29 43,125,539 -38,000 19.5941 220,094,500 2024-07-31
327 2024-08-28 43,163,539 -5,500 19.6114 220,094,500 2024-07-31
328 2024-08-27 43,169,039 -2,000 19.6139 220,094,500 2024-07-31
329 2024-08-26 43,171,039 0 19.6148 220,094,500 2024-07-31
330 2024-08-23 43,171,039 -122,499 19.6148 220,094,500 2024-07-31
331 2024-08-22 43,293,538 -61,000 19.6704 220,094,500 2024-07-31
332 2024-08-21 43,354,538 136,500 19.6981 220,094,500 2024-07-31
333 2024-08-20 43,218,038 -17,000 19.6361 220,094,500 2024-07-31
334 2024-08-19 43,235,038 14,000 19.6439 220,094,500 2024-07-31
335 2024-08-16 43,221,038 -104,000 19.6375 220,094,500 2024-07-31
336 2024-08-15 43,325,038 -7,500 19.6847 220,094,500 2024-07-31
337 2024-08-14 43,332,538 500 19.6882 220,094,500 2024-07-31
338 2024-08-13 43,332,038 33,500 19.6879 220,094,500 2024-07-31
339 2024-08-12 43,298,538 21,500 19.6727 220,094,500 2024-07-31
340 2024-08-09 43,277,038 102,000 19.6629 220,094,500 2024-07-31
341 2024-08-08 43,175,038 293,500 19.6166 220,094,500 2024-07-31
342 2024-08-07 42,881,538 -27,000 19.4832 220,094,500 2024-07-31
343 2024-08-06 42,908,538 67,500 19.4955 220,094,500 2024-07-31
344 2024-08-05 42,841,038 -161,000 19.4648 220,094,500 2024-07-31
345 2024-08-02 43,002,038 -31,500 19.5380 220,094,500 2024-07-31
346 2024-08-01 43,033,538 -93,500 19.5523 220,094,500 2024-07-31
347 2024-07-31 43,127,038 -6,500 19.5948 220,094,500 2024-07-31
348 2024-07-30 43,133,538 -54,036 19.5977 220,094,500 2024-06-30
349 2024-07-29 43,187,574 572,536 19.6223 220,094,500 2024-06-30
350 2024-07-26 42,615,038 232,500 19.3622 220,094,500 2024-06-30
351 2024-07-25 42,382,538 40,500 19.2565 220,094,500 2024-06-30
352 2024-07-24 42,342,038 -104,000 19.2381 220,094,500 2024-06-30
353 2024-07-23 42,446,038 55,500 19.2854 220,094,500 2024-06-30
354 2024-07-22 42,390,538 382,000 19.2602 220,094,500 2024-06-30
355 2024-07-19 42,008,538 210,000 19.0866 220,094,500 2024-06-30
356 2024-07-18 41,798,538 439,500 18.9912 220,094,500 2024-06-30
357 2024-07-17 41,359,038 -131,500 18.7915 220,094,500 2024-06-30
358 2024-07-16 41,490,538 73,664 18.8512 220,094,500 2024-06-30
359 2024-07-15 41,416,874 24,500 18.8178 220,094,500 2024-06-30
360 2024-07-12 41,392,374 -167,500 18.8066 220,094,500 2024-06-30
361 2024-07-11 41,559,874 51,000 18.8827 220,094,500 2024-06-30
362 2024-07-10 41,508,874 -27,000 18.8596 220,094,500 2024-06-30
363 2024-07-09 41,535,874 65,000 18.8718 220,094,500 2024-06-30
364 2024-07-08 41,470,874 -11,500 18.8423 220,094,500 2024-06-30
365 2024-07-05 41,482,374 -1,000 18.8475 220,094,500 2024-06-30
366 2024-07-04 41,483,374 57,500 18.8480 220,094,500 2024-06-30
367 2024-07-03 41,425,874 -33,000 18.8219 220,094,500 2024-06-30
368 2024-07-02 41,458,874 -344,500 18.8369 220,094,500 2024-06-30
369 2024-06-28 41,803,374 18,000 18.9934 220,094,500 2024-05-31
370 2024-06-27 41,785,374 -41,500 18.9852 220,094,500 2024-05-31
371 2024-06-26 41,826,874 66,500 19.0041 220,094,500 2024-05-31
372 2024-06-25 41,760,374 -29,500 18.9738 220,094,500 2024-05-31
373 2024-06-24 41,789,874 -24,000 18.9872 220,094,500 2024-05-31
374 2024-06-21 41,813,874 -94,500 18.9981 220,094,500 2024-05-31
375 2024-06-20 41,908,374 -45,000 19.0411 220,094,500 2024-05-31
376 2024-06-19 41,953,374 -30,000 19.0615 220,094,500 2024-05-31
377 2024-06-18 41,983,374 104,500 19.0752 220,094,500 2024-05-31
378 2024-06-17 41,878,874 -302,000 19.0277 220,094,500 2024-05-31
379 2024-06-14 42,180,874 -140,001 19.1649 220,094,500 2024-05-31
380 2024-06-13 42,320,875 -49,500 19.2285 220,094,500 2024-05-31
381 2024-06-12 42,370,375 -2,000 19.2510 220,094,500 2024-05-31
382 2024-06-11 42,372,375 -62,102 19.2519 220,094,500 2024-05-31
383 2024-06-07 42,434,477 42,500 19.2801 220,094,500 2024-05-31
384 2024-06-06 42,391,977 36,000 19.2608 220,094,500 2024-05-31
385 2024-06-05 42,355,977 17,500 19.2445 220,094,500 2024-05-31
386 2024-06-04 42,338,477 76,000 19.2365 220,094,500 2024-05-31
387 2024-06-03 42,262,477 -1,044 19.2020 220,094,500 2024-05-31
388 2024-05-31 42,263,521 -120,500 19.2024 220,094,500 2024-05-31
389 2024-05-30 42,384,021 -54,000 19.2572 220,094,500 2024-04-30
390 2024-05-29 42,438,021 56,000 19.2817 220,094,500 2024-04-30
391 2024-05-28 42,382,021 57,500 19.2563 220,094,500 2024-04-30
392 2024-05-27 42,324,521 -34,000 19.2302 220,094,500 2024-04-30
393 2024-05-24 42,358,521 28,000 19.2456 220,094,500 2024-04-30
394 2024-05-23 42,330,521 -127,000 19.2329 220,094,500 2024-04-30
395 2024-05-22 42,457,521 0 19.2906 220,094,500 2024-04-30
396 2024-05-21 42,457,521 212,000 19.2906 220,094,500 2024-04-30
397 2024-05-20 42,245,521 69,500 19.1943 220,094,500 2024-04-30
398 2024-05-17 42,176,021 7,000 19.1627 220,094,500 2024-04-30
399 2024-05-16 42,169,021 -24,000 19.1595 220,094,500 2024-04-30
400 2024-05-14 42,193,021 138,000 19.1704 220,094,500 2024-04-30
401 2024-05-13 42,055,021 52,525 19.1077 220,094,500 2024-04-30
402 2024-05-10 42,002,496 -28,000 19.0838 220,094,500 2024-04-30
403 2024-05-09 42,030,496 -408,000 19.0966 220,094,500 2024-04-30
404 2024-05-08 42,438,496 180,000 19.2819 220,094,500 2024-04-30
405 2024-05-07 42,258,496 50,500 19.2002 220,094,500 2024-04-30
406 2024-05-06 42,207,996 -43,500 19.1772 220,094,500 2024-04-30
407 2024-05-03 42,251,496 -443,500 19.1970 220,094,500 2024-04-30
408 2024-05-02 42,694,996 20,500 19.3985 220,094,500 2024-04-30
409 2024-04-30 42,674,496 -15,500 19.3892 220,094,500 2024-04-30
410 2024-04-29 42,689,996 -25,500 19.3962 220,094,500 2024-03-31
411 2024-04-26 42,715,496 209,000 19.4078 220,094,500 2024-03-31
412 2024-04-25 42,506,496 77,000 19.3128 220,094,500 2024-03-31
413 2024-04-24 42,429,496 -415,500 19.2779 220,094,500 2024-03-31
414 2024-04-23 42,844,996 -32,000 19.4666 220,094,500 2024-03-31
415 2024-04-22 42,876,996 61,000 19.4812 220,094,500 2024-03-31
416 2024-04-19 42,815,996 -32,500 19.4535 220,094,500 2024-03-31
417 2024-04-18 42,848,496 -28,000 19.4682 220,094,500 2024-03-31
418 2024-04-17 42,876,496 -1,050,500 19.4809 220,094,500 2024-03-31
419 2024-04-16 43,926,996 -284,750 19.9582 220,094,500 2024-03-31
420 2024-04-15 44,211,746 -93,500 20.0876 220,094,500 2024-03-31
421 2024-04-12 44,305,246 -239,000 20.1301 220,094,500 2024-03-31
422 2024-04-11 44,544,246 -143,500 20.2387 220,094,500 2024-03-31
423 2024-04-10 44,687,746 -143,500 20.3039 220,094,500 2024-03-31
424 2024-04-09 44,831,246 1,000 20.3691 220,094,500 2024-03-31
425 2024-04-08 44,830,246 -3,000 20.3686 220,094,500 2024-03-31
426 2024-04-05 44,833,246 -106,000 20.3700 220,094,500 2024-03-31
427 2024-04-03 44,939,246 2,500 20.4182 220,094,500 2024-03-31
428 2024-04-02 44,936,746 -401,500 20.4170 220,094,500 2024-03-31
429 2024-03-28 45,338,246 28,000 20.5994 220,094,500 2024-02-29
430 2024-03-27 45,310,246 -33,500 20.5867 220,094,500 2024-02-29
431 2024-03-26 45,343,746 -310,000 20.6019 220,094,500 2024-02-29
432 2024-03-25 45,653,746 125,000 20.7428 220,094,500 2024-02-29
433 2024-03-22 45,528,746 48,250 20.6860 220,094,500 2024-02-29
434 2024-03-21 45,480,496 -24,000 20.6641 220,094,500 2024-02-29
435 2024-03-20 45,504,496 138,500 20.6750 220,094,500 2024-02-29
436 2024-03-19 45,365,996 -175,202 20.6121 220,094,500 2024-02-29
437 2024-03-18 45,541,198 110,500 20.6917 220,094,500 2024-02-29
438 2024-03-15 45,430,698 -20,500 20.6415 220,094,500 2024-02-29
439 2024-03-14 45,451,198 -24,000 20.6508 220,094,500 2024-02-29
440 2024-03-13 45,475,198 -98,500 20.6617 220,094,500 2024-02-29
441 2024-03-12 45,573,698 201,050 20.7064 220,094,500 2024-02-29
442 2024-03-11 45,372,648 -33,000 20.6151 220,094,500 2024-02-29
443 2024-03-08 45,405,648 27,000 20.6301 220,094,500 2024-02-29
444 2024-03-07 45,378,648 -163,000 20.6178 220,094,500 2024-02-29
445 2024-03-06 45,541,648 -67,500 20.6919 220,094,500 2024-02-29
446 2024-03-05 45,609,148 -54,000 20.7225 220,094,500 2024-02-29
447 2024-03-04 45,663,148 83,000 20.7471 220,094,500 2024-02-29
448 2024-03-01 45,580,148 73,000 20.7094 220,094,500 2024-02-29
449 2024-02-29 45,507,148 -185,000 20.6762 220,094,500 2024-02-29
450 2024-02-28 45,692,148 57,500 20.7602 220,094,500 2024-01-31
451 2024-02-27 45,634,648 -37,000 20.7341 220,094,500 2024-01-31
452 2024-02-26 45,671,648 -226,500 20.7509 220,094,500 2024-01-31
453 2024-02-23 45,898,148 -128,050 20.8538 220,094,500 2024-01-31
454 2024-02-22 46,026,198 303,593 20.9120 220,094,500 2024-01-31
455 2024-02-21 45,722,605 -141,500 20.7741 220,094,500 2024-01-31
456 2024-02-20 45,864,105 -80,000 20.8384 220,094,500 2024-01-31
457 2024-02-19 45,944,105 -42,500 20.8747 220,094,500 2024-01-31
458 2024-02-16 45,986,605 1,500 20.8940 220,094,500 2024-01-31
459 2024-02-15 45,985,105 7,000 20.8933 220,094,500 2024-01-31
460 2024-02-14 45,978,105 27,500 20.8902 220,094,500 2024-01-31
461 2024-02-09 45,950,605 0 20.8777 220,094,500 2024-01-31
462 2024-02-08 45,950,605 184,500 20.8777 220,094,500 2024-01-31
463 2024-02-07 45,766,105 69,500 20.7938 220,094,500 2024-01-31
464 2024-02-06 45,696,605 58,000 20.7623 220,094,500 2024-01-31
465 2024-02-05 45,638,605 113,500 20.7359 220,094,500 2024-01-31
466 2024-02-02 45,525,105 227,000 20.6843 220,094,500 2024-01-31
467 2024-02-01 45,298,105 12,000 20.5812 220,094,500 2024-01-31
468 2024-01-31 45,286,105 -86,000 20.5758 220,094,500 2024-01-31
469 2024-01-30 45,372,105 -226,771 20.6148 220,094,500 2023-12-31
470 2024-01-29 45,598,876 13,500 20.7179 220,094,500 2023-12-31
471 2024-01-26 45,585,376 -24,500 20.7117 220,094,500 2023-12-31
472 2024-01-25 45,609,876 -16,000 20.7229 220,094,500 2023-12-31
473 2024-01-24 45,625,876 613,466 20.7301 220,094,500 2023-12-31
474 2024-01-23 45,012,410 -157,500 20.4514 220,094,500 2023-12-31
475 2024-01-22 45,169,910 150,000 20.5230 220,094,500 2023-12-31
476 2024-01-19 45,019,910 185,000 20.4548 220,094,500 2023-12-31
477 2024-01-18 44,834,910 -74,000 20.3708 220,094,500 2023-12-31
478 2024-01-17 44,908,910 103,000 20.4044 220,094,500 2023-12-31
479 2024-01-16 44,805,910 8,500 20.3576 220,094,500 2023-12-31
480 2024-01-15 44,797,410 48,500 20.3537 220,094,500 2023-12-31
481 2024-01-12 44,748,910 -7,000 20.3317 220,094,500 2023-12-31
482 2024-01-11 44,755,910 2,000 20.3349 220,094,500 2023-12-31
483 2024-01-10 44,753,910 220,000 20.3340 220,094,500 2023-12-31
484 2024-01-09 44,533,910 -38,500 20.2340 220,094,500 2023-12-31
485 2024-01-08 44,572,410 -98,000 20.2515 220,094,500 2023-12-31
486 2024-01-05 44,670,410 23,500 20.2960 220,094,500 2023-12-31
487 2024-01-04 44,646,910 -20,000 20.2853 220,094,500 2023-12-31
488 2024-01-03 44,666,910 24,500 20.2944 220,094,500 2023-12-31
489 2024-01-02 44,642,410 77,500 20.2833 220,094,500 2023-12-31
490 2023-12-29 44,564,910 209,000 20.2481 220,094,500 2023-11-30
491 2023-12-28 44,355,910 243,500 20.1531 220,094,500 2023-11-30
492 2023-12-27 44,112,410 9,500 20.0425 220,094,500 2023-11-30
493 2023-12-22 44,102,910 -89,000 20.0382 220,094,500 2023-11-30
494 2023-12-21 44,191,910 -145,750 20.0786 220,094,500 2023-11-30
495 2023-12-20 44,337,660 -924,000 20.1448 220,094,500 2023-11-30
496 2023-12-19 45,261,660 -111,500 20.5646 220,094,500 2023-11-30
497 2023-12-18 45,373,160 -1,000 20.6153 220,094,500 2023-11-30
498 2023-12-15 45,374,160 -23,500 20.6158 220,094,500 2023-11-30
499 2023-12-14 45,397,660 -40,000 20.6264 220,094,500 2023-11-30
500 2023-12-13 45,437,660 186,907 20.6446 220,094,500 2023-11-30
501 2023-12-12 45,250,753 -40,661 20.5597 220,094,500 2023-11-30
502 2023-12-11 45,291,414 -172,000 20.5782 220,094,500 2023-11-30
503 2023-12-08 45,463,414 -20,000 20.6563 220,094,500 2023-11-30
504 2023-12-07 45,483,414 -167,500 20.6654 220,094,500 2023-11-30
505 2023-12-06 45,650,914 -55,000 20.7415 220,094,500 2023-11-30
506 2023-12-05 45,705,914 -74,500 20.7665 220,094,500 2023-11-30
507 2023-12-04 45,780,414 -26,000 20.8003 220,094,500 2023-11-30
508 2023-12-01 45,806,414 -81,500 20.8122 220,094,500 2023-11-30
509 2023-11-30 45,887,914 -55,000 20.8492 220,094,500 2023-11-30
510 2023-11-29 45,942,914 -33,000 20.8742 220,094,500 2023-10-31
511 2023-11-28 45,975,914 -41,500 20.8892 220,094,500 2023-10-31
512 2023-11-27 46,017,414 -49,500 20.9080 220,094,500 2023-10-31
513 2023-11-24 46,066,914 -58,500 20.9305 220,094,500 2023-10-31
514 2023-11-23 46,125,414 -41,500 20.9571 220,094,500 2023-10-31
515 2023-11-22 46,166,914 -164,000 20.9760 220,094,500 2023-10-31
516 2023-11-21 46,330,914 -44,500 21.0505 220,094,500 2023-10-31
517 2023-11-20 46,375,414 -5,000 21.0707 220,094,500 2023-10-31
518 2023-11-17 46,380,414 55,500 21.0730 220,094,500 2023-10-31
519 2023-11-16 46,324,914 -16,000 21.0477 220,094,500 2023-10-31
520 2023-11-15 46,340,914 -172,500 21.0550 220,094,500 2023-10-31
521 2023-11-14 46,513,414 -9,000 21.1334 220,094,500 2023-10-31
522 2023-11-13 46,522,414 12,500 21.1375 220,094,500 2023-10-31
523 2023-11-10 46,509,914 -9,500 21.1318 220,094,500 2023-10-31
524 2023-11-09 46,519,414 93,500 21.1361 220,094,500 2023-10-31
525 2023-11-08 46,425,914 -56,700 21.0936 220,094,500 2023-10-31
526 2023-11-07 46,482,614 -13,000 21.1194 220,094,500 2023-10-31
527 2023-11-06 46,495,614 20,500 21.1253 220,094,500 2023-10-31
528 2023-11-03 46,475,114 14,000 21.1160 220,094,500 2023-10-31
529 2023-11-02 46,461,114 97,500 21.1096 220,094,500 2023-10-31
530 2023-11-01 46,363,614 -66,500 21.0653 220,094,500 2023-10-31
531 2023-10-31 46,430,114 40,500 21.0955 220,094,500 2023-10-31
532 2023-10-30 46,389,614 -150,000 21.0771 220,094,500 2023-09-30
533 2023-10-27 46,539,614 -23,577 21.1453 220,094,500 2023-09-30
534 2023-10-26 46,563,191 14,839 21.1560 220,094,500 2023-09-30
535 2023-10-25 46,548,352 -81,000 21.1493 220,094,500 2023-09-30
536 2023-10-24 46,629,352 -30,000 21.1861 220,094,500 2023-09-30
537 2023-10-20 46,659,352 182,020 21.1997 220,094,500 2023-09-30
538 2023-10-19 46,477,332 -313,539 21.1170 220,094,500 2023-09-30
539 2023-10-18 46,790,871 -86,500 21.2594 220,094,500 2023-09-30
540 2023-10-17 46,877,371 177,000 21.2987 220,094,500 2023-09-30
541 2023-10-16 46,700,371 -33,500 21.2183 220,094,500 2023-09-30
542 2023-10-13 46,733,871 -34,500 21.2335 220,094,500 2023-09-30
543 2023-10-12 46,768,371 -14,000 21.2492 220,094,500 2023-09-30
544 2023-10-11 46,782,371 -11,000 21.2556 220,094,500 2023-09-30
545 2023-10-10 46,793,371 -19,000 21.2606 220,094,500 2023-09-30
546 2023-10-09 46,812,371 -2,500 21.2692 220,094,500 2023-09-30
547 2023-10-06 46,814,871 38,000 21.2704 220,094,500 2023-09-30
548 2023-10-05 46,776,871 -32,500 21.2531 220,094,500 2023-09-30
549 2023-10-04 46,809,371 8,500 21.2679 220,094,500 2023-09-30
550 2023-10-03 46,800,871 15,000 21.2640 220,094,500 2023-09-30
551 2023-09-29 46,785,871 20,500 21.2572 220,094,500 2023-08-31
552 2023-09-28 46,765,371 8,500 21.2479 220,094,500 2023-08-31
553 2023-09-27 46,756,871 -34,500 21.2440 220,094,500 2023-08-31
554 2023-09-26 46,791,371 -22,000 21.2597 220,094,500 2023-08-31
555 2023-09-25 46,813,371 -25,500 21.2697 220,094,500 2023-08-31
556 2023-09-22 46,838,871 -37,000 21.2813 220,094,500 2023-08-31
557 2023-09-21 46,875,871 35,500 21.2981 220,094,500 2023-08-31
558 2023-09-20 46,840,371 -49,000 21.2819 220,094,500 2023-08-31
559 2023-09-19 46,889,371 -8,498 21.3042 220,094,500 2023-08-31
560 2023-09-18 46,897,869 -64,000 21.3081 220,094,500 2023-08-31
561 2023-09-15 46,961,869 -48,500 21.3371 220,094,500 2023-08-31
562 2023-09-14 47,010,369 -116,000 21.3592 220,094,500 2023-08-31
563 2023-09-13 47,126,369 114,990 21.4119 220,094,500 2023-08-31
564 2023-09-12 47,011,379 28,500 21.3596 220,094,500 2023-08-31
565 2023-09-11 46,982,879 18,500 21.3467 220,094,500 2023-08-31
566 2023-09-07 46,964,379 22,000 21.3383 220,094,500 2023-08-31
567 2023-09-06 46,942,379 -11,000 21.3283 220,094,500 2023-08-31
568 2023-09-05 46,953,379 -64,500 21.3333 220,094,500 2023-08-31
569 2023-09-04 47,017,879 -22,000 21.3626 220,094,500 2023-08-31
570 2023-08-31 47,039,879 115,500 21.3726 220,094,500 2023-08-31
571 2023-08-30 46,924,379 -25,000 21.3201 220,094,500 2023-07-31
572 2023-08-29 46,949,379 8,000 21.3315 220,094,500 2023-07-31
573 2023-08-28 46,941,379 -27,500 21.3278 220,094,500 2023-07-31
574 2023-08-25 46,968,879 2,339 21.3403 220,094,500 2023-07-31
575 2023-08-24 46,966,540 -34,500 21.3393 220,094,500 2023-07-31
576 2023-08-23 47,001,040 -87,500 21.3549 220,094,500 2023-07-31
577 2023-08-22 47,088,540 38,000 21.3947 220,094,500 2023-07-31
578 2023-08-21 47,050,540 -89,500 21.3774 220,094,500 2023-07-31
579 2023-08-18 47,140,040 -15,000 21.4181 220,094,500 2023-07-31
580 2023-08-17 47,155,040 -28,500 21.4249 220,094,500 2023-07-31
581 2023-08-16 47,183,540 183,000 21.4379 220,094,500 2023-07-31
582 2023-08-15 47,000,540 -87,000 21.3547 220,094,500 2023-07-31
583 2023-08-14 47,087,540 9,000 21.3942 220,094,500 2023-07-31
584 2023-08-11 47,078,540 -11,500 21.3901 220,094,500 2023-07-31
585 2023-08-10 47,090,040 -4,000 21.3954 220,094,500 2023-07-31
586 2023-08-09 47,094,040 -154,369 21.3972 220,094,500 2023-07-31
587 2023-08-08 47,248,409 500 21.4673 220,094,500 2023-07-31
588 2023-08-07 47,247,909 -118,000 21.4671 220,094,500 2023-07-31
589 2023-08-04 47,365,909 -26,500 21.5207 220,094,500 2023-07-31
590 2023-08-03 47,392,409 -5,000 21.5328 220,094,500 2023-07-31
591 2023-08-02 47,397,409 62,500 21.5350 220,094,500 2023-07-31
592 2023-08-01 47,334,909 504,500 21.5066 220,094,500 2023-07-31
593 2023-07-31 46,830,409 -531,743 21.2774 220,094,500 2023-07-31
594 2023-07-28 47,362,152 4,000 21.5190 220,094,500 2023-06-30
595 2023-07-27 47,358,152 12,500 21.5172 220,094,500 2023-06-30
596 2023-07-26 47,345,652 4,500 21.5115 220,094,500 2023-06-30
597 2023-07-25 47,341,152 15,000 21.5095 220,094,500 2023-06-30
598 2023-07-24 47,326,152 -72,500 21.5027 220,094,500 2023-06-30
599 2023-07-21 47,398,652 -165,000 21.5356 220,094,500 2023-06-30
600 2023-07-20 47,563,652 -57,000 21.6106 220,094,500 2023-06-30
601 2023-07-19 47,620,652 254,500 21.6365 220,094,500 2023-06-30
602 2023-07-18 47,366,152 86,000 21.5208 220,094,500 2023-06-30
603 2023-07-14 47,280,152 6,000 21.4818 220,094,500 2023-06-30
604 2023-07-13 47,274,152 -5,000 21.4790 220,094,500 2023-06-30
605 2023-07-12 47,279,152 -27,500 21.4813 220,094,500 2023-06-30
606 2023-07-11 47,306,652 13,000 21.4938 220,094,500 2023-06-30
607 2023-07-10 47,293,652 -25,500 21.4879 220,094,500 2023-06-30
608 2023-07-07 47,319,152 -659,500 21.4995 220,094,500 2023-06-30
609 2023-07-06 47,978,652 5,500 21.7991 220,094,500 2023-06-30
610 2023-07-05 47,973,152 39,000 21.7966 220,094,500 2023-06-30
611 2023-07-04 47,934,152 -1,500 21.7789 220,094,500 2023-06-30
612 2023-07-03 47,935,652 -12,000 21.7796 220,094,500 2023-06-30
613 2023-06-30 47,947,652 3,000 21.7850 220,094,500 2023-06-30
614 2023-06-29 47,944,652 -1,500 21.7837 220,094,500 2023-05-31
615 2023-06-28 47,946,152 -56,500 21.7843 220,094,500 2023-05-31
616 2023-06-27 48,002,652 -36,000 21.8100 220,094,500 2023-05-31
617 2023-06-26 48,038,652 -97,000 21.8264 220,094,500 2023-05-31
618 2023-06-23 48,135,652 -120,500 21.8704 220,094,500 2023-05-31
619 2023-06-21 48,256,152 -41,500 21.9252 220,094,500 2023-05-31
620 2023-06-20 48,297,652 -76,500 21.9441 220,094,500 2023-05-31
621 2023-06-19 48,374,152 -118,000 21.9788 220,094,500 2023-05-31
622 2023-06-16 48,492,152 -80,000 22.0324 220,094,500 2023-05-31
623 2023-06-15 48,572,152 -60,500 22.0688 220,094,500 2023-05-31
624 2023-06-14 48,632,652 -64,000 22.0963 220,094,500 2023-05-31
625 2023-06-13 48,696,652 -157,000 22.1253 220,094,500 2023-05-31
626 2023-06-12 48,853,652 -40,000 22.1967 220,094,500 2023-05-31
627 2023-06-09 48,893,652 19,500 22.2148 220,094,500 2023-05-31
628 2023-06-08 48,874,152 -76,000 22.2060 220,094,500 2023-05-31
629 2023-06-07 48,950,152 -13,500 22.2405 220,094,500 2023-05-31
630 2023-06-06 48,963,652 -16,000 22.2466 220,094,500 2023-05-31
631 2023-06-05 48,979,652 -65,390 22.2539 220,094,500 2023-05-31
632 2023-06-02 49,045,042 -142,000 22.2836 220,094,500 2023-05-31
633 2023-06-01 49,187,042 659,500 22.3481 220,094,500 2023-05-31
634 2023-05-31 48,527,542 -63,500 22.0485 220,094,500 2023-05-31
635 2023-05-30 48,591,042 46,000 22.0774 220,094,500 2023-04-30
636 2023-05-29 48,545,042 -64,500 22.0565 220,094,500 2023-04-30
637 2023-05-25 48,609,542 -15,000 22.0858 220,094,500 2023-04-30
638 2023-05-24 48,624,542 14,000 22.0926 220,094,500 2023-04-30
639 2023-05-23 48,610,542 -1,145,473 22.0862 220,094,500 2023-04-30
640 2023-05-22 49,756,015 -28,000 22.6067 220,094,500 2023-04-30
641 2023-05-19 49,784,015 -55,000 22.6194 220,094,500 2023-04-30
642 2023-05-18 49,839,015 -864,500 22.6444 220,094,500 2023-04-30
643 2023-05-17 50,703,515 -4,821 23.0372 220,094,500 2023-04-30
644 2023-05-16 50,708,336 -53,500 23.0393 220,094,500 2023-04-30
645 2023-05-15 50,761,836 -10,000 23.0637 220,094,500 2023-04-30
646 2023-05-12 50,771,836 260,500 23.0682 220,094,500 2023-04-30
647 2023-05-11 50,511,336 -187,000 22.9498 220,094,500 2023-04-30
648 2023-05-10 50,698,336 -51,000 23.0348 220,094,500 2023-04-30
649 2023-05-09 50,749,336 635,200 23.0580 220,094,500 2023-04-30
650 2023-05-08 50,114,136 414,000 22.7694 220,094,500 2023-04-30
651 2023-05-05 49,700,136 -887,500 22.5813 220,094,500 2023-04-30
652 2023-05-04 50,587,636 -286,500 22.9845 220,094,500 2023-04-30
653 2023-05-03 50,874,136 63,000 23.1147 220,094,500 2023-04-30
654 2023-05-02 50,811,136 42,500 23.0861 220,094,500 2023-04-30
655 2023-04-28 50,768,636 -96,000 23.0667 220,094,500 2023-03-31
656 2023-04-27 50,864,636 -216,500 23.1104 220,094,500 2023-03-31
657 2023-04-26 51,081,136 -92,000 23.2087 220,094,500 2023-03-31
658 2023-04-25 51,173,136 94,500 23.2505 220,094,500 2023-03-31
659 2023-04-24 51,078,636 -189,500 23.2076 220,094,500 2023-03-31
660 2023-04-21 51,268,136 -194,000 23.2937 220,094,500 2023-03-31
661 2023-04-20 51,462,136 56,000 23.3818 220,094,500 2023-03-31
662 2023-04-19 51,406,136 -120,500 23.3564 220,094,500 2023-03-31
663 2023-04-18 51,526,636 5,500 23.4111 220,094,500 2023-03-31
664 2023-04-17 51,521,136 316,500 23.4086 220,094,500 2023-03-31
665 2023-04-14 51,204,636 264,000 23.2648 220,094,500 2023-03-31
666 2023-04-13 50,940,636 266,500 23.1449 220,094,500 2023-03-31
667 2023-04-12 50,674,136 -108,000 23.0238 220,094,500 2023-03-31
668 2023-04-11 50,782,136 -174,000 23.0729 220,094,500 2023-03-31
669 2023-04-06 50,956,136 -325,200 23.1519 220,094,500 2023-03-31
670 2023-04-04 51,281,336 -65,000 23.2997 220,094,500 2023-03-31
671 2023-04-03 51,346,336 -67,500 23.3292 220,094,500 2023-03-31
672 2023-03-31 51,413,836 -174,000 23.3599 220,094,500 2023-03-31
673 2023-03-30 51,587,836 -55,000 23.4389 220,094,500 2023-02-28
674 2023-03-29 51,642,836 -12,500 23.4639 220,094,500 2023-02-28
675 2023-03-28 51,655,336 101,300 23.4696 220,094,500 2023-02-28
676 2023-03-27 51,554,036 108,500 23.4236 220,094,500 2023-02-28
677 2023-03-24 51,445,536 7,000 23.3743 220,094,500 2023-02-28
678 2023-03-23 51,438,536 -259,300 23.3711 220,094,500 2023-02-28
679 2023-03-22 51,697,836 -129,600 23.4889 220,094,500 2023-02-28
680 2023-03-21 51,827,436 32,200 23.5478 220,094,500 2023-02-28
681 2023-03-20 51,795,236 -96,800 23.5332 220,094,500 2023-02-28
682 2023-03-17 51,892,036 -75,800 23.5772 220,094,500 2023-02-28
683 2023-03-16 51,967,836 -323,900 23.6116 220,094,500 2023-02-28
684 2023-03-15 52,291,736 -4,300 23.7588 220,094,500 2023-02-28
685 2023-03-14 52,296,036 -252,400 23.7607 220,094,500 2023-02-28
686 2023-03-13 52,548,436 -203,700 23.8754 220,094,500 2023-02-28
687 2023-03-10 52,752,136 -190,600 23.9679 220,094,500 2023-02-28
688 2023-03-09 52,942,736 -153,900 24.0545 220,094,500 2023-02-28
689 2023-03-08 53,096,636 -37,200 24.1245 220,094,500 2023-02-28
690 2023-03-07 53,133,836 -44,100 24.1414 220,094,500 2023-02-28
691 2023-03-06 53,177,936 -327,400 24.1614 220,094,500 2023-02-28
692 2023-03-03 53,505,336 -101,800 24.3102 220,094,500 2023-02-28
693 2023-03-02 53,607,136 -55,000 24.3564 220,094,500 2023-02-28
694 2023-03-01 53,662,136 -85,000 24.3814 220,094,500 2023-02-28
695 2023-02-28 53,747,136 -207,000 24.4200 220,094,500 2023-02-28
696 2023-02-27 53,954,136 30,500 24.5141 220,094,500 2023-01-31
697 2023-02-24 53,923,636 -89,500 24.5002 220,094,500 2023-01-31
698 2023-02-23 54,013,136 -100,000 24.5409 220,094,500 2023-01-31
699 2023-02-22 54,113,136 4,000 24.5863 220,094,500 2023-01-31
700 2023-02-21 54,109,136 -101,500 24.5845 220,094,500 2023-01-31
701 2023-02-20 54,210,636 -206,500 24.6306 220,094,500 2023-01-31
702 2023-02-17 54,417,136 -142,300 24.7244 220,094,500 2023-01-31
703 2023-02-16 54,559,436 -101,300 24.7891 220,094,500 2023-01-31
704 2023-02-15 54,660,736 -21,300 24.8351 220,094,500 2023-01-31
705 2023-02-14 54,682,036 -194,400 24.8448 220,094,500 2023-01-31
706 2023-02-13 54,876,436 112,800 24.9331 220,094,500 2023-01-31
707 2023-02-10 54,763,636 -269,600 24.8819 220,094,500 2023-01-31
708 2023-02-09 55,033,236 -225,100 25.0044 220,094,500 2023-01-31
709 2023-02-08 55,258,336 -426,700 25.1066 220,094,500 2023-01-31
710 2023-02-07 55,685,036 -29,300 25.3005 220,094,500 2023-01-31
711 2023-02-06 55,714,336 -337,800 25.3138 220,094,500 2023-01-31
712 2023-02-03 56,052,136 155,500 25.4673 220,094,500 2023-01-31
713 2023-02-02 55,896,636 -98,300 25.3967 220,094,500 2023-01-31
714 2023-02-01 55,994,936 -240,700 25.4413 220,094,500 2023-01-31
715 2023-01-31 56,235,636 -30,800 25.5507 220,094,500 2023-01-31
716 2023-01-30 56,266,436 41,200 25.5647 220,094,500 2022-12-31
717 2023-01-27 56,225,236 -135,900 25.5460 220,094,500 2022-12-31
718 2023-01-26 56,361,136 -114,200 25.6077 220,094,500 2022-12-31
719 2023-01-20 56,475,336 -40,700 25.6596 220,094,500 2022-12-31
720 2023-01-19 56,516,036 -237,200 25.6781 220,094,500 2022-12-31
721 2023-01-18 56,753,236 34,900 25.7858 220,094,500 2022-12-31
722 2023-01-17 56,718,336 -110,200 25.7700 220,094,500 2022-12-31
723 2023-01-16 56,828,536 -111,400 25.8201 220,094,500 2022-12-31
724 2023-01-13 56,939,936 -109,100 25.8707 220,094,500 2022-12-31
725 2023-01-12 57,049,036 -20,200 25.9202 220,094,500 2022-12-31
726 2023-01-11 57,069,236 19,500 25.9294 220,094,500 2022-12-31
727 2023-01-10 57,049,736 -228,800 25.9206 220,094,500 2022-12-31
728 2023-01-09 57,278,536 -152,800 26.0245 220,094,500 2022-12-31
729 2023-01-06 57,431,336 42,330 26.0939 220,094,500 2022-12-31
730 2023-01-05 57,389,006 252,170 26.0747 220,094,500 2022-12-31
731 2023-01-04 57,136,836 -81,500 25.9601 220,094,500 2022-12-31
732 2023-01-03 57,218,336 -51,500 25.9972 220,094,500 2022-12-31
733 2022-12-30 57,269,836 5,400 26.0206 220,094,500 2022-11-30
734 2022-12-29 57,264,436 -115,900 26.0181 220,094,500 2022-11-30
735 2022-12-28 57,380,336 -856,200 26.0708 220,094,500 2022-11-30
736 2022-12-23 58,236,536 -110,800 26.4598 220,094,500 2022-11-30
737 2022-12-22 58,347,336 -190,900 26.5101 220,094,500 2022-11-30
738 2022-12-21 58,538,236 -324,911 26.5969 220,094,500 2022-11-30
739 2022-12-20 58,863,147 234,929 26.7445 220,094,500 2022-11-30
740 2022-12-19 58,628,218 195,400 26.6377 220,094,500 2022-11-30
741 2022-12-16 58,432,818 84,700 26.5490 220,094,500 2022-11-30
742 2022-12-15 58,348,118 -166,900 26.5105 220,094,500 2022-11-30
743 2022-12-14 58,515,018 322,200 26.5863 220,094,500 2022-11-30
744 2022-12-13 58,192,818 -69,600 26.4399 220,094,500 2022-11-30
745 2022-12-12 58,262,418 1,001 26.4715 220,094,500 2022-11-30
746 2022-12-09 58,261,417 -255,801 26.4711 220,094,500 2022-11-30
747 2022-12-08 58,517,218 62,700 26.5873 220,094,500 2022-11-30
748 2022-12-07 58,454,518 192,600 26.5588 220,094,500 2022-11-30
749 2022-12-06 58,261,918 287,300 26.4713 220,094,500 2022-11-30
750 2022-12-05 57,974,618 63,800 26.3408 220,094,500 2022-11-30
751 2022-12-02 57,910,818 -429,379 26.3118 220,094,500 2022-11-30
752 2022-12-01 58,340,197 361,960 26.5069 220,094,500 2022-11-30
753 2022-11-30 57,978,237 -24,800 26.3424 220,094,500 2022-11-30
754 2022-11-29 58,003,037 -435,200 26.3537 220,094,500 2022-10-31
755 2022-11-28 58,438,237 -149,800 26.5514 220,094,500 2022-10-31
756 2022-11-25 58,588,037 99,900 26.6195 220,094,500 2022-10-31
757 2022-11-24 58,488,137 -485,071 26.5741 220,094,500 2022-10-31
758 2022-11-23 58,973,208 -205,500 26.7945 220,094,500 2022-10-31
759 2022-11-22 59,178,708 -223,536 26.8879 220,094,500 2022-10-31
760 2022-11-21 59,402,244 173,200 26.9894 220,094,500 2022-10-31
761 2022-11-18 59,229,044 -261,308 26.9107 220,094,500 2022-10-31
762 2022-11-17 59,490,352 -411,626 27.0295 220,094,500 2022-10-31
763 2022-11-16 59,901,978 -215,700 27.2165 220,094,500 2022-10-31
764 2022-11-15 60,117,678 -634,700 27.3145 220,094,500 2022-10-31
765 2022-11-14 60,752,378 -76,400 27.6029 220,094,500 2022-10-31
766 2022-11-11 60,828,778 29,949 27.6376 220,094,500 2022-10-31
767 2022-11-10 60,798,829 -30,300 27.6240 220,094,500 2022-10-31
768 2022-11-09 60,829,129 -18,580 27.6377 220,094,500 2022-10-31
769 2022-11-08 60,847,709 -71,200 27.6462 220,094,500 2022-10-31
770 2022-11-07 60,918,909 -14,500 27.6785 220,094,500 2022-10-31
771 2022-11-04 60,933,409 57,800 27.6851 220,094,500 2022-10-31
772 2022-11-03 60,875,609 -14,000 27.6589 220,094,500 2022-10-31
773 2022-11-02 60,889,609 441,205 27.6652 220,094,500 2022-10-31
774 2022-11-01 60,448,404 -91,500 27.4647 220,094,500 2022-10-31
775 2022-10-31 60,539,904 -50,000 27.5063 220,094,500 2022-10-31
776 2022-10-28 60,589,904 2,000 27.5290 220,094,500 2022-09-30
777 2022-10-27 60,587,904 -621,000 27.5281 220,094,500 2022-09-30
778 2022-10-26 61,208,904 -134,000 27.8103 220,094,500 2022-09-30
779 2022-10-25 61,342,904 44,000 27.8712 220,094,500 2022-09-30
780 2022-10-24 61,298,904 -4,500 27.8512 220,094,500 2022-09-30
781 2022-10-21 61,303,404 -70,000 27.8532 220,094,500 2022-09-30
782 2022-10-20 61,373,404 -4,500 27.8850 220,094,500 2022-09-30
783 2022-10-19 61,377,904 -12,000 27.8871 220,094,500 2022-09-30
784 2022-10-18 61,389,904 5,000 27.8925 220,094,500 2022-09-30
785 2022-10-17 61,384,904 -54,000 27.8902 220,094,500 2022-09-30
786 2022-10-14 61,438,904 -133,000 27.9148 220,094,500 2022-09-30
787 2022-10-13 61,571,904 11,500 27.9752 220,094,500 2022-09-30
788 2022-10-12 61,560,404 -397,466 27.9700 220,094,500 2022-09-30
789 2022-10-11 61,957,870 -37,534 28.1506 220,094,500 2022-09-30
790 2022-10-10 61,995,404 -10,500 28.1676 220,094,500 2022-09-30
791 2022-10-07 62,005,904 94,000 28.1724 220,094,500 2022-09-30
792 2022-10-06 61,911,904 12,000 28.1297 220,094,500 2022-09-30
793 2022-10-05 61,899,904 28,500 28.1242 220,094,500 2022-09-30
794 2022-10-03 61,871,404 -9,500 28.1113 220,094,500 2022-09-30
795 2022-09-30 61,880,904 -10,000 28.1156 220,094,500 2022-09-30
796 2022-09-29 61,890,904 -43,000 28.1202 220,094,500 2022-08-31
797 2022-09-28 61,933,904 -2,000 28.1397 220,094,500 2022-08-31
798 2022-09-27 61,935,904 -157,500 28.1406 220,094,500 2022-08-31
799 2022-09-26 62,093,404 -121,000 28.2122 220,094,500 2022-08-31
800 2022-09-23 62,214,404 -42,000 28.2671 220,094,500 2022-08-31
801 2022-09-22 62,256,404 -66,500 28.2862 220,094,500 2022-08-31
802 2022-09-21 62,322,904 -223,000 28.3164 220,094,500 2022-08-31
803 2022-09-20 62,545,904 -165,274 28.4177 220,094,500 2022-08-31
804 2022-09-19 62,711,178 -169,500 28.4928 220,094,500 2022-08-31
805 2022-09-16 62,880,678 -50,500 28.5699 220,094,500 2022-08-31
806 2022-09-15 62,931,178 -55,500 28.5928 220,094,500 2022-08-31
807 2022-09-14 62,986,678 -53,000 28.6180 220,094,500 2022-08-31
808 2022-09-13 63,039,678 -10,500 28.6421 220,094,500 2022-08-31
809 2022-09-09 63,050,178 -62,000 28.6469 220,094,500 2022-08-31
810 2022-09-08 63,112,178 -57,500 28.6750 220,094,500 2022-08-31
811 2022-09-07 63,169,678 -95,000 28.7012 220,094,500 2022-08-31
812 2022-09-06 63,264,678 -104,534 28.7443 220,094,500 2022-08-31
813 2022-09-05 63,369,212 55,000 28.7918 220,094,500 2022-08-31
814 2022-09-02 63,314,212 102,000 28.7668 220,094,500 2022-08-31
815 2022-09-01 63,212,212 90,000 28.7205 220,094,500 2022-08-31
816 2022-08-31 63,122,212 -25,500 28.6796 220,094,500 2022-08-31
817 2022-08-30 63,147,712 27,000 28.6912 220,094,500 2022-07-31
818 2022-08-29 63,120,712 -43,000 28.6789 220,094,500 2022-07-31
819 2022-08-26 63,163,712 -83,000 28.6985 220,094,500 2022-07-31
820 2022-08-25 63,246,712 10,500 28.7362 220,094,500 2022-07-31
821 2022-08-24 63,236,212 -11,500 28.7314 220,094,500 2022-07-31
822 2022-08-23 63,247,712 -27,500 28.7366 220,094,500 2022-07-31
823 2022-08-22 63,275,212 190,000 28.7491 220,094,500 2022-07-31
824 2022-08-19 63,085,212 -103,000 28.6628 220,094,500 2022-07-31
825 2022-08-18 63,188,212 -6,500 28.7096 220,094,500 2022-07-31
826 2022-08-17 63,194,712 -11,000 28.7125 220,094,500 2022-07-31
827 2022-08-16 63,205,712 7,500 28.7175 220,094,500 2022-07-31
828 2022-08-15 63,198,212 21,500 28.7141 220,094,500 2022-07-31
829 2022-08-12 63,176,712 -139,000 28.7044 220,094,500 2022-07-31
830 2022-08-11 63,315,712 -51,500 28.7675 220,094,500 2022-07-31
831 2022-08-10 63,367,212 287,500 28.7909 220,094,500 2022-07-31
832 2022-08-09 63,079,712 81,500 28.6603 220,094,500 2022-07-31
833 2022-08-08 62,998,212 -123,000 28.6233 220,094,500 2022-07-31
834 2022-08-05 63,121,212 -241,500 28.6791 220,094,500 2022-07-31
835 2022-08-04 63,362,712 -64,000 28.7889 220,094,500 2022-07-31
836 2022-08-03 63,426,712 -138,000 28.8179 220,094,500 2022-07-31
837 2022-08-02 63,564,712 -84,500 28.8806 220,094,500 2022-07-31
838 2022-08-01 63,649,212 -140,500 28.9190 220,094,500 2022-07-31
839 2022-07-29 63,789,712 -51,000 28.9829 220,094,500 2022-06-30
840 2022-07-28 63,840,712 -46,500 29.0060 220,094,500 2022-06-30
841 2022-07-27 63,887,212 -51,500 29.0272 220,094,500 2022-06-30
842 2022-07-26 63,938,712 -460,000 29.0506 220,094,500 2022-06-30
843 2022-07-25 64,398,712 -29,500 29.2596 220,094,500 2022-06-30
844 2022-07-22 64,428,212 -176,500 29.2730 220,094,500 2022-06-30
845 2022-07-21 64,604,712 204,500 29.3532 220,094,500 2022-06-30
846 2022-07-20 64,400,212 -207,000 29.2603 220,094,500 2022-06-30
847 2022-07-19 64,607,212 -180,000 29.3543 220,094,500 2022-06-30
848 2022-07-18 64,787,212 396,609 29.4361 220,094,500 2022-06-30
849 2022-07-15 64,390,603 123,500 29.2559 220,094,500 2022-06-30
850 2022-07-14 64,267,103 -112,262 29.1998 220,094,500 2022-06-30
851 2022-07-13 64,379,365 -71,000 29.2508 220,094,500 2022-06-30
852 2022-07-12 64,450,365 261,500 29.2830 220,094,500 2022-06-30
853 2022-07-11 64,188,865 81,500 29.1642 220,094,500 2022-06-30
854 2022-07-08 64,107,365 -91,000 29.1272 220,094,500 2022-06-30
855 2022-07-07 64,198,365 66,020 29.1685 220,094,500 2022-06-30
856 2022-07-06 64,132,345 -8,500 29.1385 220,094,500 2022-06-30
857 2022-07-05 64,140,845 -183,008 29.1424 220,094,500 2022-06-30
858 2022-07-04 64,323,853 287,255 29.2256 220,094,500 2022-06-30
859 2022-06-30 64,036,598 -790,000 29.0950 220,094,500 2022-06-30
860 2022-06-29 64,826,598 223,751 29.4540 220,094,500 2022-05-31
861 2022-06-28 64,602,847 177,500 29.3523 220,094,500 2022-05-31
862 2022-06-27 64,425,347 -52,000 29.2717 220,094,500 2022-05-31
863 2022-06-24 64,477,347 144,835 29.2953 220,094,500 2022-05-31
864 2022-06-23 64,332,512 233,393 29.2295 220,094,500 2022-05-31
865 2022-06-22 64,099,119 243,500 29.1235 220,094,500 2022-05-31
866 2022-06-21 63,855,619 -325,500 29.0128 220,094,500 2022-05-31
867 2022-06-20 64,181,119 409,500 29.1607 220,094,500 2022-05-31
868 2022-06-17 63,771,619 34,500 28.9747 220,094,500 2022-05-31
869 2022-06-16 63,737,119 1,086,609 28.9590 220,094,500 2022-05-31
870 2022-06-15 62,650,510 129,500 28.4653 220,094,500 2022-05-31
871 2022-06-14 62,521,010 37,798 28.4064 220,094,500 2022-05-31
872 2022-06-13 62,483,212 -904,919 28.3893 220,094,500 2022-05-31
873 2022-06-10 63,388,131 -103,000 28.8004 220,094,500 2022-05-31
874 2022-06-09 63,491,131 125,500 28.8472 220,094,500 2022-05-31
875 2022-06-08 63,365,631 380,919 28.7902 220,094,500 2022-05-31
876 2022-06-07 62,984,712 -26,000 28.6171 220,094,500 2022-05-31
877 2022-06-06 63,010,712 19,500 28.6289 220,094,500 2022-05-31
878 2022-06-02 62,991,212 -533,056 28.6201 220,094,500 2022-05-31
879 2022-06-01 63,524,268 -39,500 28.8623 220,094,500 2022-05-31
880 2022-05-31 63,563,768 -763,900 28.8802 220,094,500 2022-05-31
881 2022-05-30 64,327,668 195,724 29.2273 220,094,500 2022-04-30
882 2022-05-27 64,131,944 -79,040 29.1384 220,094,500 2022-04-30
883 2022-05-26 64,210,984 -469,822 29.1743 220,094,500 2022-04-30
884 2022-05-25 64,680,806 1,466,800 29.3877 220,094,500 2022-04-30
885 2022-05-24 63,214,006 -356,000 28.7213 220,094,500 2022-04-30
886 2022-05-23 63,570,006 187,867 28.8831 220,094,500 2022-04-30
887 2022-05-20 63,382,139 -336,598 28.7977 220,094,500 2022-04-30
888 2022-05-19 63,718,737 -448,000 28.9506 220,094,500 2022-04-30
889 2022-05-18 64,166,737 -420,500 29.1542 220,094,500 2022-04-30
890 2022-05-17 64,587,237 -903,500 29.3452 220,094,500 2022-04-30
891 2022-05-16 65,490,737 -1,111,911 29.7557 220,094,500 2022-04-30
892 2022-05-13 66,602,648 170,500 30.2609 220,094,500 2022-04-30
893 2022-05-12 66,432,148 1,387,990 30.1835 220,094,500 2022-04-30
894 2022-05-11 65,044,158 1,210,701 29.5528 220,094,500 2022-04-30
895 2022-05-10 63,833,457 73,000 29.0027 220,094,500 2022-04-30
896 2022-05-06 63,760,457 -1,251,300 28.9696 220,094,500 2022-04-30
897 2022-05-05 65,011,757 142,500 29.5381 220,094,500 2022-04-30
898 2022-05-04 64,869,257 32,000 29.4734 220,094,500 2022-04-30
899 2022-05-03 64,837,257 -287,490 29.4588 220,094,500 2022-04-30
900 2022-04-29 65,124,747 1,307,800 29.5894 220,094,500 2022-03-31
901 2022-04-28 63,816,947 -26,500 28.9952 220,094,500 2022-03-31
902 2022-04-27 63,843,447 -223,500 29.0073 220,094,500 2022-03-31
903 2022-04-26 64,066,947 -92,500 29.1088 220,094,500 2022-03-31
904 2022-04-25 64,159,447 -953,810 29.1509 220,094,500 2022-03-31
905 2022-04-22 65,113,257 30,000 29.5842 220,094,500 2022-03-31
906 2022-04-21 65,083,257 3,500 29.5706 220,094,500 2022-03-31
907 2022-04-20 65,079,757 -6,500 29.5690 220,094,500 2022-03-31
908 2022-04-19 65,086,257 1,267,000 29.5720 220,094,500 2022-03-31
909 2022-04-14 63,819,257 34,500 28.9963 220,094,500 2022-03-31
910 2022-04-13 63,784,757 34,000 28.9806 220,094,500 2022-03-31
911 2022-04-12 63,750,757 -1,387,500 28.9652 220,094,500 2022-03-31
912 2022-04-11 65,138,257 -253,000 29.5956 220,094,500 2022-03-31
913 2022-04-08 65,391,257 420,314 29.7105 220,094,500 2022-03-31
914 2022-04-07 64,970,943 -1,098,573 29.5196 220,094,500 2022-03-31
915 2022-04-06 66,069,516 1,153,300 30.0187 220,094,500 2022-03-31
916 2022-04-04 64,916,216 -5,905 29.4947 220,094,500 2022-03-31
917 2022-04-01 64,922,121 178,230 29.4974 220,094,500 2022-03-31
918 2022-03-31 64,743,891 -1,292,800 29.4164 220,094,500 2022-03-31
919 2022-03-30 66,036,691 652,895 30.0038 220,094,500 2022-02-28
920 2022-03-29 65,383,796 -597,395 29.7071 220,094,500 2022-02-28
921 2022-03-28 65,981,191 2,202,153 29.9786 220,094,500 2022-02-28
922 2022-03-25 63,779,038 -1,346,664 28.9780 220,094,500 2022-02-28
923 2022-03-24 65,125,702 1,600,423 29.5899 220,094,500 2022-02-28
924 2022-03-23 63,525,279 -1,270,130 28.8627 220,094,500 2022-02-28
925 2022-03-22 64,795,409 466,450 29.4398 220,094,500 2022-02-28
926 2022-03-21 64,328,959 1,311,298 29.2279 220,094,500 2022-02-28
927 2022-03-18 63,017,661 111,845 28.6321 220,094,500 2022-02-28
928 2022-03-17 62,905,816 88,000 28.5813 220,094,500 2022-02-28
929 2022-03-16 62,817,816 -26,000 28.5413 220,094,500 2022-02-28
930 2022-03-15 62,843,816 -500 28.5531 220,094,500 2022-02-28
931 2022-03-14 62,844,316 -164,000 28.5533 220,094,500 2022-02-28
932 2022-03-11 63,008,316 -37,500 28.6278 220,094,500 2022-02-28
933 2022-03-10 63,045,816 4,521 28.6449 220,094,500 2022-02-28
934 2022-03-09 63,041,295 -119,000 28.6428 220,094,500 2022-02-28
935 2022-03-08 63,160,295 -84,000 28.6969 220,094,500 2022-02-28
936 2022-03-07 63,244,295 13,000 28.7351 220,094,500 2022-02-28
937 2022-03-04 63,231,295 -447,103 28.7292 220,094,500 2022-02-28
938 2022-03-03 63,678,398 -271,895 28.9323 220,094,500 2022-02-28
939 2022-03-02 63,950,293 -18,126 29.0558 220,094,500 2022-02-28
940 2022-03-01 63,968,419 -13,125 29.0641 220,094,500 2022-02-28
941 2022-02-28 63,981,544 289,029 29.0700 220,094,500 2022-02-28
942 2022-02-25 63,692,515 355,220 28.9387 220,094,500 2022-01-31
943 2022-02-24 63,337,295 27,500 28.7773 220,094,500 2022-01-31
944 2022-02-23 63,309,795 -3,001 28.7648 220,094,500 2022-01-31
945 2022-02-22 63,312,796 14,975 28.7662 220,094,500 2022-01-31
946 2022-02-21 63,297,821 9,500 28.7594 220,094,500 2022-01-31
947 2022-02-18 63,288,321 -90,974 28.7551 220,094,500 2022-01-31
948 2022-02-17 63,379,295 -323,200 28.7964 220,094,500 2022-01-31
949 2022-02-16 63,702,495 -37,000 28.9432 220,094,500 2022-01-31
950 2022-02-15 63,739,495 -58,000 28.9601 220,094,500 2022-01-31
951 2022-02-14 63,797,495 19,700 28.9864 220,094,500 2022-01-31
952 2022-02-11 63,777,795 -1,254,300 28.9775 220,094,500 2022-01-31
953 2022-02-10 65,032,095 -36,500 29.5474 220,094,500 2022-01-31
954 2022-02-09 65,068,595 -66,400 29.5639 220,094,500 2022-01-31
955 2022-02-08 65,134,995 -706,348 29.5941 220,094,500 2022-01-31
956 2022-02-07 65,841,343 628,948 29.9150 220,094,500 2022-01-31
957 2022-02-04 65,212,395 1,212,800 29.6293 220,094,500 2022-01-31
958 2022-01-31 63,999,595 0 29.0782 220,094,500 2022-01-31
959 2022-01-28 63,999,595 -1,297,300 29.0782 220,094,500 2021-12-31
960 2022-01-27 65,296,895 -216,432 29.6677 220,094,500 2021-12-31
961 2022-01-26 65,513,327 105,806 29.7660 220,094,500 2021-12-31
962 2022-01-25 65,407,521 -28,122 29.7179 220,094,500 2021-12-31
963 2022-01-24 65,435,643 500,431 29.7307 220,094,500 2021-12-31
964 2022-01-21 64,935,212 72,000 29.5033 220,094,500 2021-12-31
965 2022-01-20 64,863,212 158,500 29.4706 220,094,500 2021-12-31
966 2022-01-19 64,704,712 -478,471 29.3986 220,094,500 2021-12-31
967 2022-01-18 65,183,183 1,244,716 29.6160 220,094,500 2021-12-31
968 2022-01-17 63,938,467 -1,363,716 29.0505 220,094,500 2021-12-31
969 2022-01-14 65,302,183 1,175,760 29.6701 220,094,500 2021-12-31
970 2022-01-13 64,126,423 -19,000 29.1359 220,094,500 2021-12-31
971 2022-01-12 64,145,423 20,000 29.1445 220,094,500 2021-12-31
972 2022-01-11 64,125,423 -13,000 29.1354 220,094,500 2021-12-31
973 2022-01-10 64,138,423 -1,076,673 29.1413 220,094,500 2021-12-31
974 2022-01-07 65,215,096 188,496 29.6305 220,094,500 2021-12-31
975 2022-01-06 65,026,600 -32,540 29.5449 220,094,500 2021-12-31
976 2022-01-05 65,059,140 -18,500 29.5596 220,094,500 2021-12-31
977 2022-01-04 65,077,640 696,487 29.5680 220,094,500 2021-12-31
978 2022-01-03 64,381,153 -1,059,202 29.2516 220,094,500 2021-12-31
979 2021-12-31 65,440,355 0 29.7328 220,094,500 2021-12-31
980 2021-12-30 65,440,355 171,543 29.7328 220,094,500 2021-11-30
981 2021-12-29 65,268,812 13,327 29.6549 220,094,500 2021-11-30
982 2021-12-28 65,255,485 1,198,260 29.6488 220,094,500 2021-11-30
983 2021-12-24 64,057,225 0 29.1044 220,094,500 2021-11-30
984 2021-12-23 64,057,225 96,862 29.1044 220,094,500 2021-11-30
985 2021-12-22 63,960,363 -27,500 29.0604 220,094,500 2021-11-30
986 2021-12-21 63,987,863 255,922 29.0729 220,094,500 2021-11-30
987 2021-12-20 63,731,941 -878,493 28.9566 220,094,500 2021-11-30
988 2021-12-17 64,610,434 117,000 29.3558 220,094,500 2021-11-30
989 2021-12-16 64,493,434 -80,520 29.3026 220,094,500 2021-11-30
990 2021-12-15 64,573,954 757,800 29.3392 220,094,500 2021-11-30
991 2021-12-14 63,816,154 -499,500 28.9949 220,094,500 2021-11-30
992 2021-12-13 64,315,654 100,000 29.2218 220,094,500 2021-11-30
993 2021-12-10 64,215,654 26,500 29.1764 220,094,500 2021-11-30
994 2021-12-09 64,189,154 116,000 29.1644 220,094,500 2021-11-30
995 2021-12-08 64,073,154 109 29.1117 220,094,500 2021-11-30
996 2021-12-07 64,073,045 24,000 29.1116 220,094,500 2021-11-30
997 2021-12-06 64,049,045 9,000 29.1007 220,094,500 2021-11-30
998 2021-12-03 64,040,045 14,500 29.0966 220,094,500 2021-11-30
999 2021-12-02 64,025,545 -74,000 29.0900 220,094,500 2021-11-30
1000 2021-12-01 64,099,545 -42,000 29.1236 220,094,500 2021-11-30
1001 2021-11-30 64,141,545 6,000 29.1427 220,094,500 2021-11-30
1002 2021-11-29 64,135,545 48,500 29.1400 220,094,500 2021-10-31
1003 2021-11-26 64,087,045 -21,000 29.1180 220,094,500 2021-10-31
1004 2021-11-25 64,108,045 45,500 29.1275 220,094,500 2021-10-31
1005 2021-11-24 64,062,545 25,500 29.1068 220,094,500 2021-10-31
1006 2021-11-23 64,037,045 -4,252 29.0952 220,094,500 2021-10-31
1007 2021-11-22 64,041,297 0 29.0972 220,094,500 2021-10-31
1008 2021-11-19 64,041,297 34,000 29.0972 220,094,500 2021-10-31
1009 2021-11-18 64,007,297 3,000 29.0817 220,094,500 2021-10-31
1010 2021-11-17 64,004,297 -4,000 29.0804 220,094,500 2021-10-31
1011 2021-11-16 64,008,297 68,000 29.0822 220,094,500 2021-10-31
1012 2021-11-15 63,940,297 4,500 29.0513 220,094,500 2021-10-31
1013 2021-11-12 63,935,797 47,500 29.0492 220,094,500 2021-10-31
1014 2021-11-11 63,888,297 70,000 29.0277 220,094,500 2021-10-31
1015 2021-11-10 63,818,297 -22,000 28.9959 220,094,500 2021-10-31
1016 2021-11-09 63,840,297 22,500 29.0059 220,094,500 2021-10-31
1017 2021-11-08 63,817,797 -145,000 28.9956 220,094,500 2021-10-31
1018 2021-11-05 63,962,797 -12,000 29.0615 220,094,500 2021-10-31
1019 2021-11-04 63,974,797 -150,000 29.0670 220,094,500 2021-10-31
1020 2021-11-03 64,124,797 43,500 29.1351 220,094,500 2021-10-31
1021 2021-11-02 64,081,297 22,500 29.1154 220,094,500 2021-10-31
1022 2021-11-01 64,058,797 -72,000 29.1051 220,094,500 2021-10-31
1023 2021-10-29 64,130,797 21,500 29.1378 220,094,500 2021-09-30
1024 2021-10-28 64,109,297 -112,500 29.1281 220,094,500 2021-09-30
1025 2021-10-27 64,221,797 -67,500 29.1792 220,094,500 2021-09-30
1026 2021-10-26 64,289,297 -45,500 29.2099 220,094,500 2021-09-30
1027 2021-10-25 64,334,797 -32,500 29.2305 220,094,500 2021-09-30
1028 2021-10-22 64,367,297 101,500 29.2453 220,094,500 2021-09-30
1029 2021-10-21 64,265,797 2,500 29.1992 220,094,500 2021-09-30
1030 2021-10-20 64,263,297 -4,500 29.1980 220,094,500 2021-09-30
1031 2021-10-19 64,267,797 -186,500 29.2001 220,094,500 2021-09-30
1032 2021-10-18 64,454,297 237,500 29.2848 220,094,500 2021-09-30
1033 2021-10-15 64,216,797 122,800 29.1769 220,094,500 2021-09-30
1034 2021-10-12 64,093,997 52,500 29.1211 220,094,500 2021-09-30
1035 2021-10-11 64,041,497 38,500 29.0973 220,094,500 2021-09-30
1036 2021-10-08 64,002,997 -820,000 29.0798 220,094,500 2021-09-30
1037 2021-10-07 64,822,997 -7,000 29.4523 220,094,500 2021-09-30
1038 2021-10-06 64,829,997 -48,805 29.4555 220,094,500 2021-09-30
1039 2021-10-05 64,878,802 14,000 29.4777 220,094,500 2021-09-30
1040 2021-10-04 64,864,802 149,562 29.4713 220,094,500 2021-09-30
1041 2021-09-30 64,715,240 -500 29.4034 220,094,500 2021-09-30
1042 2021-09-29 64,715,740 8,000 29.4036 220,094,500 2021-08-31
1043 2021-09-28 64,707,740 -48,000 29.4000 220,094,500 2021-08-31
1044 2021-09-27 64,755,740 32,500 29.4218 220,094,500 2021-08-31
1045 2021-09-24 64,723,240 1,289,305 29.4070 220,094,500 2021-08-31
1046 2021-09-23 63,433,935 -164,500 28.8212 220,094,500 2021-08-31
1047 2021-09-21 63,598,435 19,316 28.8960 220,094,500 2021-08-31
1048 2021-09-20 63,579,119 25,338 28.8872 220,094,500 2021-08-31
1049 2021-09-17 63,553,781 -400 28.8757 220,094,500 2021-08-31
1050 2021-09-16 63,554,181 104,500 28.8759 220,094,500 2021-08-31
1051 2021-09-15 63,449,681 -1,080,520 28.8284 220,094,500 2021-08-31
1052 2021-09-14 64,530,201 74,000 29.3193 220,094,500 2021-08-31
1053 2021-09-13 64,456,201 -59,500 29.2857 220,094,500 2021-08-31
1054 2021-09-10 64,515,701 29,500 29.3127 220,094,500 2021-08-31
1055 2021-09-09 64,486,201 4,000 29.2993 220,094,500 2021-08-31
1056 2021-09-08 64,482,201 119,500 29.2975 220,094,500 2021-08-31
1057 2021-09-07 64,362,701 112,000 29.2432 220,094,500 2021-08-31
1058 2021-09-06 64,250,701 -259,703 29.1923 220,094,500 2021-08-31
1059 2021-09-03 64,510,404 83,000 29.3103 220,094,500 2021-08-31
1060 2021-09-02 64,427,404 69,000 29.2726 220,094,500 2021-08-31
1061 2021-09-01 64,358,404 28,000 29.2413 220,094,500 2021-08-31
1062 2021-08-31 64,330,404 -211,000 29.2285 220,094,500 2021-08-31
1063 2021-08-30 64,541,404 3,000 29.3244 220,094,500 2021-07-31
1064 2021-08-27 64,538,404 38,809 29.3230 220,094,500 2021-07-31
1065 2021-08-26 64,499,595 36,480 29.3054 220,094,500 2021-07-31
1066 2021-08-25 64,463,115 -9,500 29.2888 220,094,500 2021-07-31
1067 2021-08-24 64,472,615 -35,300 29.2932 220,094,500 2021-07-31
1068 2021-08-23 64,507,915 614,220 29.3092 220,094,500 2021-07-31
1069 2021-08-20 63,893,695 -852,918 29.0301 220,094,500 2021-07-31
1070 2021-08-19 64,746,613 -57,000 29.4176 220,094,500 2021-07-31
1071 2021-08-18 64,803,613 -111,000 29.4435 220,094,500 2021-07-31
1072 2021-08-17 64,914,613 -4,500 29.4940 220,094,500 2021-07-31
1073 2021-08-16 64,919,113 81,000 29.4960 220,094,500 2021-07-31
1074 2021-08-13 64,838,113 -18,500 29.4592 220,094,500 2021-07-31
1075 2021-08-12 64,856,613 18,000 29.4676 220,094,500 2021-07-31
1076 2021-08-11 64,838,613 772,095 29.4594 220,094,500 2021-07-31
1077 2021-08-10 64,066,518 236,782 29.1086 220,094,500 2021-07-31
1078 2021-08-09 63,829,736 95,000 29.0011 220,094,500 2021-07-31
1079 2021-08-06 63,734,736 -27,000 28.9579 220,094,500 2021-07-31
1080 2021-08-05 63,761,736 -83,000 28.9702 220,094,500 2021-07-31
1081 2021-08-04 63,844,736 46,000 29.0079 220,094,500 2021-07-31
1082 2021-08-03 63,798,736 -78,657 28.9870 220,094,500 2021-07-31
1083 2021-08-02 63,877,393 26,143 29.0227 220,094,500 2021-07-31
1084 2021-07-30 63,851,250 -670,970 29.0108 220,094,500 2021-06-30
1085 2021-07-29 64,522,220 -164,500 29.3157 220,094,500 2021-06-30
1086 2021-07-28 64,686,720 722,970 29.3904 220,094,500 2021-06-30
1087 2021-07-27 63,963,750 -86,000 29.0619 220,094,500 2021-06-30
1088 2021-07-26 64,049,750 -79,500 29.1010 220,094,500 2021-06-30
1089 2021-07-23 64,129,250 297,622 29.1371 220,094,500 2021-06-30
1090 2021-07-22 63,831,628 -72,500 29.0019 220,094,500 2021-06-30
1091 2021-07-21 63,904,128 -86,507 29.0349 220,094,500 2021-06-30
1092 2021-07-20 63,990,635 -85,000 29.0742 220,094,500 2021-06-30
1093 2021-07-19 64,075,635 -41,000 29.1128 220,094,500 2021-06-30
1094 2021-07-16 64,116,635 37,500 29.1314 220,094,500 2021-06-30
1095 2021-07-15 64,079,135 98,507 29.1144 220,094,500 2021-06-30
1096 2021-07-14 63,980,628 -866,000 29.0696 220,094,500 2021-06-30
1097 2021-07-13 64,846,628 -506,061 29.4631 220,094,500 2021-06-30
1098 2021-07-12 65,352,689 -198,000 29.6930 220,094,500 2021-06-30
1099 2021-07-09 65,550,689 17,252 29.7830 220,094,500 2021-06-30
1100 2021-07-08 65,533,437 -110,700 29.7751 220,094,500 2021-06-30
1101 2021-07-07 65,644,137 -16,500 29.8254 220,094,500 2021-06-30
1102 2021-07-06 65,660,637 -65,500 29.8329 220,094,500 2021-06-30
1103 2021-07-05 65,726,137 811,026 29.8627 220,094,500 2021-06-30
1104 2021-07-02 64,915,111 -566,240 29.4942 220,094,500 2021-06-30
1105 2021-06-30 65,481,351 94,208 29.7515 220,094,500 2021-06-30
1106 2021-06-29 65,387,143 1,335,560 29.7087 220,094,500 2021-05-31
1107 2021-06-28 64,051,583 -896,000 29.1019 220,094,500 2021-05-31
1108 2021-06-25 64,947,583 -68,482 29.5090 220,094,500 2021-05-31
1109 2021-06-24 65,016,065 -26,229 29.5401 220,094,500 2021-05-31
1110 2021-06-23 65,042,294 15,500 29.5520 220,094,500 2021-05-31
1111 2021-06-22 65,026,794 -124,067 29.5449 220,094,500 2021-05-31
1112 2021-06-21 65,150,861 -38,920 29.6013 220,094,500 2021-05-31
1113 2021-06-18 65,189,781 88,000 29.6190 220,094,500 2021-05-31
1114 2021-06-17 65,101,781 57,000 29.5790 220,094,500 2021-05-31
1115 2021-06-16 65,044,781 -24,507 29.5531 220,094,500 2021-05-31
1116 2021-06-15 65,069,288 39,078 29.5642 220,094,500 2021-05-31
1117 2021-06-11 65,030,210 63,007 29.5465 220,094,500 2021-05-31
1118 2021-06-10 64,967,203 -14,000 29.5179 220,094,500 2021-05-31
1119 2021-06-09 64,981,203 -210,786 29.5242 220,094,500 2021-05-31
1120 2021-06-08 65,191,989 -101,000 29.6200 220,094,500 2021-05-31
1121 2021-06-07 65,292,989 -55,000 29.6659 220,094,500 2021-05-31
1122 2021-06-04 65,347,989 -389,000 29.6909 220,094,500 2021-05-31
1123 2021-06-03 65,736,989 1,305,156 29.8676 220,094,500 2021-05-31
1124 2021-06-02 64,431,833 -1,028,500 29.2746 220,094,500 2021-05-31
1125 2021-06-01 65,460,333 -3,867,000 29.7419 220,094,500 2021-05-31
1126 2021-05-31 69,327,333 303,775 31.4989 220,094,500 2021-05-31
1127 2021-05-28 69,023,558 54,629 31.3609 220,094,500 2021-04-30
1128 2021-05-27 68,968,929 4,698,990 31.3361 220,094,500 2021-04-30
1129 2021-05-26 64,269,939 11,693 29.2011 220,094,500 2021-04-30
1130 2021-05-25 64,258,246 -9,564 29.1958 220,094,500 2021-04-30
1131 2021-05-24 64,267,810 989,153 29.2001 220,094,500 2021-04-30
1132 2021-05-21 63,278,657 54,200 28.7507 220,094,500 2021-04-30
1133 2021-05-20 63,224,457 168,000 28.7261 220,094,500 2021-04-30
1134 2021-05-18 63,056,457 -1,694,620 28.6497 220,094,500 2021-04-30
1135 2021-05-17 64,751,077 -266,500 29.4197 220,094,500 2021-04-30
1136 2021-05-14 65,017,577 -153,500 29.5408 220,094,500 2021-04-30
1137 2021-05-13 65,171,077 -57,440 29.6105 220,094,500 2021-04-30
1138 2021-05-12 65,228,517 306,364 29.6366 220,094,500 2021-04-30
1139 2021-05-11 64,922,153 216,007 29.4974 220,094,500 2021-04-30
1140 2021-05-10 64,706,146 -208,000 29.3993 220,094,500 2021-04-30
1141 2021-05-07 64,914,146 -105,690 29.4938 220,094,500 2021-04-30
1142 2021-05-06 65,019,836 -434,364 29.5418 220,094,500 2021-04-30
1143 2021-05-05 65,454,200 -144,556 29.7391 220,094,500 2021-04-30
1144 2021-05-04 65,598,756 333,620 29.8048 220,094,500 2021-04-30
1145 2021-05-03 65,265,136 -167,663 29.6532 220,094,500 2021-04-30
1146 2021-04-30 65,432,799 350,000 29.7294 220,094,500 2021-04-30
1147 2021-04-29 65,082,799 -938,271 29.5704 220,094,500 2021-03-31
1148 2021-04-28 66,021,070 1,325,225 29.9967 220,094,500 2021-03-31
1149 2021-04-27 64,695,845 202,771 29.3946 220,094,500 2021-03-31
1150 2021-04-26 64,493,074 -793,095 29.3024 220,094,500 2021-03-31
1151 2021-04-23 65,286,169 1,144,639 29.6628 220,094,500 2021-03-31
1152 2021-04-22 64,141,530 -821,695 29.1427 220,094,500 2021-03-31
1153 2021-04-21 64,963,225 792,182 29.5161 220,094,500 2021-03-31
1154 2021-04-20 64,171,043 -21,000 29.1561 220,094,500 2021-03-31
1155 2021-04-19 64,192,043 -500 29.1657 220,094,500 2021-03-31
1156 2021-04-16 64,192,543 -42,000 29.1659 220,094,500 2021-03-31
1157 2021-04-15 64,234,543 -15,837 29.1850 220,094,500 2021-03-31
1158 2021-04-14 64,250,380 -221,187 29.1922 220,094,500 2021-03-31
1159 2021-04-13 64,471,567 -139,000 29.2927 220,094,500 2021-03-31
1160 2021-04-12 64,610,567 -116,000 29.3558 220,094,500 2021-03-31
1161 2021-04-09 64,726,567 -141,080 29.4085 220,094,500 2021-03-31
1162 2021-04-08 64,867,647 -418,500 29.4726 220,094,500 2021-03-31
1163 2021-04-07 65,286,147 -1,352,300 29.6628 220,094,500 2021-03-31
1164 2021-04-01 66,638,447 23,513 30.2772 220,094,500 2021-03-31
1165 2021-03-31 66,614,934 200,572 30.2665 220,094,500 2021-03-31
1166 2021-03-30 66,414,362 887,936 30.1754 220,094,500 2021-02-28
1167 2021-03-29 65,526,426 -151,500 29.7720 220,094,500 2021-02-28
1168 2021-03-26 65,677,926 -241,000 29.8408 220,094,500 2021-02-28
1169 2021-03-25 65,918,926 -264,500 29.9503 220,094,500 2021-02-28
1170 2021-03-24 66,183,426 -526,987 30.0705 220,094,500 2021-02-28
1171 2021-03-23 66,710,413 526,502 30.3099 220,094,500 2021-02-28
1172 2021-03-22 66,183,911 259,577 30.0707 220,094,500 2021-02-28
1173 2021-03-19 65,924,334 245,712 29.9527 220,094,500 2021-02-28
1174 2021-03-18 65,678,622 596,696 29.8411 220,094,500 2021-02-28
1175 2021-03-17 65,081,926 -169,500 29.5700 220,094,500 2021-02-28
1176 2021-03-16 65,251,426 418,000 29.6470 220,094,500 2021-02-28
1177 2021-03-15 64,833,426 -605,700 29.4571 220,094,500 2021-02-28
1178 2021-03-12 65,439,126 346,862 29.7323 220,094,500 2021-02-28
1179 2021-03-11 65,092,264 -457,300 29.5747 220,094,500 2021-02-28
1180 2021-03-10 65,549,564 -533,603 29.7825 220,094,500 2021-02-28
1181 2021-03-09 66,083,167 -145,976 30.0249 220,094,500 2021-02-28
1182 2021-03-08 66,229,143 -549,636 30.0912 220,094,500 2021-02-28
1183 2021-03-05 66,778,779 -14,000 30.3410 220,094,500 2021-02-28
1184 2021-03-04 66,792,779 -172,500 30.3473 220,094,500 2021-02-28
1185 2021-03-03 66,965,279 90,000 30.4257 220,094,500 2021-02-28
1186 2021-03-02 66,875,279 320,500 30.3848 220,094,500 2021-02-28
1187 2021-03-01 66,554,779 -30,400 30.2392 220,094,500 2021-02-28
1188 2021-02-26 66,585,179 -313,500 30.2530 220,094,500 2021-01-31
1189 2021-02-25 66,898,679 -176,000 30.3954 220,094,500 2021-01-31
1190 2021-02-24 67,074,679 84,500 30.4754 220,094,500 2021-01-31
1191 2021-02-23 66,990,179 349,000 30.4370 220,094,500 2021-01-31
1192 2021-02-22 66,641,179 1,118,500 30.2784 220,094,500 2021-01-31
1193 2021-02-19 65,522,679 1,170,500 29.7702 220,094,500 2021-01-31
1194 2021-02-18 64,352,179 121,000 29.2384 220,094,500 2021-01-31
1195 2021-02-17 64,231,179 839,897 29.1835 220,094,500 2021-01-31
1196 2021-02-16 63,391,282 -730,665 28.8018 220,094,500 2021-01-31
1197 2021-02-11 64,121,947 0 29.1338 220,094,500 2021-01-31
1198 2021-02-10 64,121,947 1,050,927 29.1338 220,094,500 2021-01-31
1199 2021-02-09 63,071,020 12,000 28.6563 220,094,500 2021-01-31
1200 2021-02-08 63,059,020 -635,523 28.6509 220,094,500 2021-01-31
1201 2021-02-05 63,694,543 -1,188,000 28.9396 220,094,500 2021-01-31
1202 2021-02-04 64,882,543 1,272,949 29.4794 220,094,500 2021-01-31
1203 2021-02-03 63,609,594 1,538,239 28.9010 220,094,500 2021-01-31
1204 2021-02-02 62,071,355 -678,512 28.2021 220,094,500 2021-01-31
1205 2021-02-01 62,749,867 -403,042 28.5104 220,094,500 2021-01-31
1206 2021-01-29 63,152,909 -210,896 28.6935 220,094,500 2020-12-31
1207 2021-01-28 63,363,805 370,927 28.7894 220,094,500 2020-12-31
1208 2021-01-27 62,992,878 90,573 28.6208 220,094,500 2020-12-31
1209 2021-01-26 62,902,305 439,050 28.5797 220,094,500 2020-12-31
1210 2021-01-25 62,463,255 -882,050 28.3802 220,094,500 2020-12-31
1211 2021-01-22 63,345,305 -102,124 28.7810 220,094,500 2020-12-31
1212 2021-01-21 63,447,429 -535,876 28.8274 220,094,500 2020-12-31
1213 2021-01-20 63,983,305 93,000 29.0708 220,094,500 2020-12-31
1214 2021-01-19 63,890,305 695,899 29.0286 220,094,500 2020-12-31
1215 2021-01-18 63,194,406 -1,118,899 28.7124 220,094,500 2020-12-31
1216 2021-01-15 64,313,305 613,448 29.2208 220,094,500 2020-12-31
1217 2021-01-14 63,699,857 -327,948 28.9420 220,094,500 2020-12-31
1218 2021-01-13 64,027,805 217,694 29.0911 220,094,500 2020-12-31
1219 2021-01-12 63,810,111 -211,241 28.9921 220,094,500 2020-12-31
1220 2021-01-11 64,021,352 1,162,400 29.0881 220,094,500 2020-12-31
1221 2021-01-08 62,858,952 -1,740,530 28.5600 220,094,500 2020-12-31
1222 2021-01-07 64,599,482 1,950,694 29.3508 220,094,500 2020-12-31
1223 2021-01-06 62,648,788 -1,049,951 28.4645 220,094,500 2020-12-31
1224 2021-01-05 63,698,739 -4,323,000 28.9415 220,094,500 2020-12-31
1225 2021-01-04 68,021,739 -744,541 30.9057 220,094,500 2020-12-31
1226 2020-12-31 68,766,280 0 31.2440 220,094,500 2020-12-31
1227 2020-12-30 68,766,280 -123,833 31.2440 220,094,500 2020-11-30
1228 2020-12-29 68,890,113 397,004 31.3002 220,094,500 2020-11-30
1229 2020-12-28 68,493,109 2,279,732 31.1199 220,094,500 2020-11-30
1230 2020-12-24 66,213,377 0 30.0841 220,094,500 2020-11-30
1231 2020-12-23 66,213,377 -879,581 30.0841 220,094,500 2020-11-30
1232 2020-12-22 67,092,958 892,723 30.4837 220,094,500 2020-11-30
1233 2020-12-21 66,200,235 213,052 30.0781 220,094,500 2020-11-30
1234 2020-12-18 65,987,183 -916,167 29.9813 220,094,500 2020-11-30
1235 2020-12-17 66,903,350 -356,000 30.3976 220,094,500 2020-11-30
1236 2020-12-16 67,259,350 1,714,172 30.5593 220,094,500 2020-11-30
1237 2020-12-15 65,545,178 612,332 29.7805 220,094,500 2020-11-30
1238 2020-12-14 64,932,846 75,354 29.5023 220,094,500 2020-11-30
1239 2020-12-11 64,857,492 1,079,097 29.4680 220,094,500 2020-11-30
1240 2020-12-10 63,778,395 3,909,192 28.9777 220,094,500 2020-11-30
1241 2020-12-09 59,869,203 76,522 27.2016 220,094,500 2020-11-30
1242 2020-12-08 59,792,681 151,000 27.1668 220,094,500 2020-11-30
1243 2020-12-07 59,641,681 165,000 27.0982 220,094,500 2020-11-30
1244 2020-12-04 59,476,681 -3,902,757 27.0232 220,094,500 2020-11-30
1245 2020-12-03 63,379,438 67,247 28.7965 220,094,500 2020-11-30
1246 2020-12-02 63,312,191 1,498,120 28.7659 220,094,500 2020-11-30
1247 2020-12-01 61,814,071 -40,000 28.0852 220,094,500 2020-11-30
1248 2020-11-30 61,854,071 -1,200,813 28.1034 220,094,500 2020-11-30
1249 2020-11-27 63,054,884 189,324 28.6490 220,094,500 2020-10-31
1250 2020-11-26 62,865,560 -571,743 28.5630 220,094,500 2020-10-31
1251 2020-11-25 63,437,303 560,665 28.8228 220,094,500 2020-10-31
1252 2020-11-24 62,876,638 -252,500 28.5680 220,094,500 2020-10-31
1253 2020-11-23 63,129,138 62,000 28.6827 220,094,500 2020-10-31
1254 2020-11-20 63,067,138 -333,802 28.6546 220,094,500 2020-10-31
1255 2020-11-19 63,400,940 726,157 28.8062 220,094,500 2020-10-31
1256 2020-11-18 62,674,783 -87,000 28.4763 220,094,500 2020-10-31
1257 2020-11-17 62,761,783 78,787 28.5158 220,094,500 2020-10-31
1258 2020-11-16 62,682,996 -907,049 28.4800 220,094,500 2020-10-31
1259 2020-11-13 63,590,045 559,000 28.8922 220,094,500 2020-10-31
1260 2020-11-12 63,031,045 1,133,645 28.6382 220,094,500 2020-10-31
1261 2020-11-11 61,897,400 -558,704 28.1231 220,094,500 2020-10-31
1262 2020-11-10 62,456,104 1,132,704 28.3769 220,094,500 2020-10-31
1263 2020-11-09 61,323,400 -62,790 27.8623 220,094,500 2020-10-31
1264 2020-11-06 61,386,190 17,035 27.8908 220,094,500 2020-10-31
1265 2020-11-05 61,369,155 37,000 27.8831 220,094,500 2020-10-31
1266 2020-11-04 61,332,155 112,500 27.8663 220,094,500 2020-10-31
1267 2020-11-03 61,219,655 549,500 27.8152 220,094,500 2020-10-31
1268 2020-11-02 60,670,155 150,000 27.5655 220,094,500 2020-10-31
1269 2020-10-30 60,520,155 40,500 27.4974 220,094,500 2020-09-30
1270 2020-10-29 60,479,655 119,500 27.4789 220,094,500 2020-09-30
1271 2020-10-28 60,360,155 46,500 27.4247 220,094,500 2020-09-30
1272 2020-10-27 60,313,655 44,000 27.4035 220,094,500 2020-09-30
1273 2020-10-23 60,269,655 -503,503 27.3835 220,094,500 2020-09-30
1274 2020-10-22 60,773,158 -64,000 27.6123 220,094,500 2020-09-30
1275 2020-10-21 60,837,158 -42,000 27.6414 220,094,500 2020-09-30
1276 2020-10-20 60,879,158 167,000 27.6605 220,094,500 2020-09-30
1277 2020-10-19 60,712,158 145,500 27.5846 220,094,500 2020-09-30
1278 2020-10-16 60,566,658 30,000 27.5185 220,094,500 2020-09-30
1279 2020-10-15 60,536,658 70,000 27.5048 220,094,500 2020-09-30
1280 2020-10-14 60,466,658 520,700 27.4730 220,094,500 2020-09-30
1281 2020-10-12 59,945,958 274,500 27.2365 220,094,500 2020-09-30
1282 2020-10-09 59,671,458 -29,500 27.1117 220,094,500 2020-09-30
1283 2020-10-08 59,700,958 -272,000 27.1251 220,094,500 2020-09-30
1284 2020-10-07 59,972,958 92,500 27.2487 220,094,500 2020-09-30
1285 2020-10-06 59,880,458 -63,000 27.2067 220,094,500 2020-09-30
1286 2020-10-05 59,943,458 -971,500 27.2353 220,094,500 2020-09-30
1287 2020-09-30 60,914,958 1,512,000 27.6767 220,094,500 2020-09-30
1288 2020-09-29 59,402,958 -1,150,000 26.9898 220,094,500 2020-08-31
1289 2020-09-28 60,552,958 -980,200 27.5123 220,094,500 2020-08-31
1290 2020-09-25 61,533,158 -1,239,121 27.9576 220,094,500 2020-08-31
1291 2020-09-24 62,772,279 259,500 28.5206 220,094,500 2020-08-31
1292 2020-09-23 62,512,779 419,000 28.4027 220,094,500 2020-08-31
1293 2020-09-22 62,093,779 -130,200 28.2123 220,094,500 2020-08-31
1294 2020-09-21 62,223,979 295,000 28.2715 220,094,500 2020-08-31
1295 2020-09-18 61,928,979 -159,500 28.1374 220,094,500 2020-08-31
1296 2020-09-17 62,088,479 -146,000 28.2099 220,094,500 2020-08-31
1297 2020-09-16 62,234,479 263,500 28.2763 220,094,500 2020-08-31
1298 2020-09-15 61,970,979 -135,500 28.1565 220,094,500 2020-08-31
1299 2020-09-14 62,106,479 -83,500 28.2181 220,094,500 2020-08-31
1300 2020-09-11 62,189,979 -60,000 28.2560 220,094,500 2020-08-31
1301 2020-09-10 62,249,979 -118,000 28.2833 220,094,500 2020-08-31
1302 2020-09-09 62,367,979 144,500 28.3369 220,094,500 2020-08-31
1303 2020-09-08 62,223,479 94,500 28.2713 220,094,500 2020-08-31
1304 2020-09-07 62,128,979 -13,000 28.2283 220,094,500 2020-08-31
1305 2020-09-04 62,141,979 885,000 28.2342 220,094,500 2020-08-31
1306 2020-09-03 61,256,979 103,500 27.8321 220,094,500 2020-08-31
1307 2020-09-02 61,153,479 -487,500 27.7851 220,094,500 2020-08-31
1308 2020-09-01 61,640,979 1,286,500 28.0066 220,094,500 2020-08-31
1309 2020-08-31 60,354,479 -51,445 27.4221 220,094,500 2020-08-31
1310 2020-08-28 60,405,924 917,413 27.4454 220,094,500 2020-07-31
1311 2020-08-27 59,488,511 -87,500 27.0286 220,094,500 2020-07-31
1312 2020-08-26 59,576,011 2,161,945 27.0684 220,094,500 2020-07-31
1313 2020-08-25 57,414,066 98,000 26.0861 220,094,500 2020-07-31
1314 2020-08-24 57,316,066 483,000 26.0416 220,094,500 2020-07-31
1315 2020-08-21 56,833,066 130,500 25.8221 220,094,500 2020-07-31
1316 2020-08-20 56,702,566 -2,046,000 25.7628 220,094,500 2020-07-31
1317 2020-08-19 58,748,566 -102,500 26.6924 220,094,500 2020-07-31
1318 2020-08-18 58,851,066 220,000 26.7390 220,094,500 2020-07-31
1319 2020-08-17 58,631,066 -113,000 26.6390 220,094,500 2020-07-31
1320 2020-08-14 58,744,066 -55,000 26.6904 220,094,500 2020-07-31
1321 2020-08-13 58,799,066 -202,200 26.7154 220,094,500 2020-07-31
1322 2020-08-12 59,001,266 -677,000 26.8072 220,094,500 2020-07-31
1323 2020-08-11 59,678,266 -837,980 27.1148 220,094,500 2020-07-31
1324 2020-08-10 60,516,246 -2,033,500 27.4956 220,094,500 2020-07-31
1325 2020-08-07 62,549,746 -426,500 28.4195 220,094,500 2020-07-31
1326 2020-08-06 62,976,246 -272,200 28.6133 220,094,500 2020-07-31
1327 2020-08-05 63,248,446 -79,000 28.7369 220,094,500 2020-07-31
1328 2020-08-04 63,327,446 -21,757,500 28.7728 220,094,500 2020-07-31
1329 2020-08-03 85,084,946 -129,660 38.6584 220,094,500 2020-07-31
1330 2020-07-31 85,214,606 1,787,000 38.7173 220,094,500 2020-07-31
1331 2020-07-30 83,427,606 1,031,173 37.9054 220,094,500 2020-07-08
1332 2020-07-29 82,396,433 2,577,437 37.4368 220,094,500 2020-07-08
1333 2020-07-28 79,818,996 -128,500 36.2658 220,094,500 2020-07-08
1334 2020-07-27 79,947,496 71,904 36.3242 220,094,500 2020-07-08
1335 2020-07-24 79,875,592 843,000 36.2915 220,094,500 2020-07-08
1336 2020-07-23 79,032,592 1,593,390 35.9085 220,094,500 2020-07-08
1337 2020-07-22 77,439,202 23,500 35.1845 220,094,500 2020-07-08
1338 2020-07-21 77,415,702 573,500 35.1738 220,094,500 2020-07-08
1339 2020-07-20 76,842,202 1,365,422 34.9133 220,094,500 2020-07-08
1340 2020-07-17 75,476,780 718,280 34.2929 220,094,500 2020-07-08
1341 2020-07-16 74,758,500 658,300 33.9665 220,094,500 2020-07-08
1342 2020-07-15 74,100,200 3,794,125 33.6674 220,094,500 2020-07-08
1343 2020-07-14 70,306,075 5,127,725 31.9436 220,094,500 2020-07-08
1344 2020-07-13 65,178,350 6,944,318 29.6138 220,094,500 2020-07-08
1345 2020-07-10 58,234,032 20,207,632 26.4586 220,094,500 2020-07-08
1346 2020-07-09 38,026,400 548,000 17.2773 220,094,500 2020-07-08
1347 2020-07-08 37,478,400 17.0283 220,094,500 2020-07-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top