Kangji Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 9.200 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 9.200 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 9.200 | 2025-11-24 | |||||
| 4 | 2025-11-13 | 50,302,500 | -77,500 | 4.16 | 1,207,994,000 | 462,783,000 | 9.200 | 2025-11-11 |
| 5 | 2025-11-12 | 50,380,000 | -30,500 | 4.17 | 1,207,994,000 | 461,480,800 | 9.160 | 2025-11-10 |
| 6 | 2025-10-30 | 50,410,500 | -11,500 | 4.17 | 1,207,994,000 | 454,702,710 | 9.020 | 2025-10-27 |
| 7 | 2025-10-28 | 50,422,000 | -10,000 | 4.17 | 1,207,994,000 | 453,293,780 | 8.990 | 2025-10-24 |
| 8 | 2025-10-27 | 50,432,000 | 10,000 | 4.17 | 1,207,994,000 | 454,896,640 | 9.020 | 2025-10-23 |
| 9 | 2025-10-24 | 50,422,000 | 10,000 | 4.17 | 1,207,994,000 | 454,806,440 | 9.020 | 2025-10-22 |
| 10 | 2025-10-23 | 50,412,000 | -2,000 | 4.17 | 1,207,994,000 | 453,708,000 | 9.000 | 2025-10-21 |
| 11 | 2025-10-21 | 50,414,000 | -4,000 | 4.17 | 1,207,994,000 | 452,213,580 | 8.970 | 2025-10-17 |
| 12 | 2025-10-20 | 50,418,000 | -3,500 | 4.17 | 1,207,994,000 | 452,753,640 | 8.980 | 2025-10-16 |
| 13 | 2025-10-13 | 50,421,500 | -10,000 | 4.17 | 1,207,994,000 | 448,247,135 | 8.890 | 2025-10-09 |
| 14 | 2025-10-10 | 50,431,500 | -2,500 | 4.17 | 1,207,994,000 | 448,840,350 | 8.900 | 2025-10-08 |
| 15 | 2025-10-06 | 50,434,000 | -65,000 | 4.18 | 1,207,994,000 | 449,871,280 | 8.920 | 2025-10-02 |
| 16 | 2025-10-03 | 50,499,000 | -4,000 | 4.18 | 1,207,994,000 | 448,936,110 | 8.890 | 2025-09-30 |
| 17 | 2025-10-02 | 50,503,000 | -20,000 | 4.18 | 1,207,994,000 | 446,951,550 | 8.850 | 2025-09-29 |
| 18 | 2025-09-30 | 50,523,000 | -12,500 | 4.18 | 1,207,994,000 | 447,128,550 | 8.850 | 2025-09-26 |
| 19 | 2025-09-29 | 50,535,500 | -3,500 | 4.18 | 1,207,994,000 | 448,249,885 | 8.870 | 2025-09-25 |
| 20 | 2025-09-26 | 50,539,000 | -10,000 | 4.18 | 1,207,994,000 | 448,786,320 | 8.880 | 2025-09-24 |
| 21 | 2025-09-25 | 50,549,000 | -5,000 | 4.18 | 1,207,994,000 | 448,369,630 | 8.870 | 2025-09-23 |
| 22 | 2025-09-24 | 50,554,000 | -1,500 | 4.18 | 1,207,994,000 | 447,402,900 | 8.850 | 2025-09-22 |
| 23 | 2025-09-23 | 50,555,500 | -8,000 | 4.19 | 1,207,994,000 | 450,955,060 | 8.920 | 2025-09-19 |
| 24 | 2025-09-19 | 50,563,500 | -11,000 | 4.19 | 1,207,994,000 | 451,026,420 | 8.920 | 2025-09-17 |
| 25 | 2025-09-18 | 50,574,500 | -2,500 | 4.19 | 1,207,994,000 | 451,124,540 | 8.920 | 2025-09-16 |
| 26 | 2025-09-17 | 50,577,000 | -500 | 4.19 | 1,207,994,000 | 451,146,840 | 8.920 | 2025-09-15 |
| 27 | 2025-09-16 | 50,577,500 | -10,000 | 4.19 | 1,207,994,000 | 449,633,975 | 8.890 | 2025-09-12 |
| 28 | 2025-09-12 | 50,587,500 | -9,500 | 4.19 | 1,207,994,000 | 448,711,125 | 8.870 | 2025-09-10 |
| 29 | 2025-09-08 | 50,597,000 | -3,000 | 4.19 | 1,207,994,000 | 442,723,750 | 8.750 | 2025-09-04 |
| 30 | 2025-09-05 | 50,600,000 | -1,000 | 4.19 | 1,207,994,000 | 439,208,000 | 8.680 | 2025-09-03 |
| 31 | 2025-09-04 | 50,601,000 | 5,000 | 4.19 | 1,207,994,000 | 437,698,650 | 8.650 | 2025-09-02 |
| 32 | 2025-09-03 | 50,596,000 | -40,000 | 4.19 | 1,207,994,000 | 437,655,400 | 8.650 | 2025-09-01 |
| 33 | 2025-09-02 | 50,636,000 | -250,500 | 4.19 | 1,207,994,000 | 439,520,480 | 8.680 | 2025-08-29 |
| 34 | 2025-09-01 | 50,886,500 | -250,000 | 4.21 | 1,207,994,000 | 435,588,440 | 8.560 | 2025-08-28 |
| 35 | 2025-08-29 | 51,136,500 | -5,000 | 4.23 | 1,207,994,000 | 443,353,455 | 8.670 | 2025-08-27 |
| 36 | 2025-08-28 | 51,141,500 | -10,000 | 4.23 | 1,207,994,000 | 444,419,635 | 8.690 | 2025-08-26 |
| 37 | 2025-08-27 | 51,151,500 | -9,000 | 4.23 | 1,207,994,000 | 443,995,020 | 8.680 | 2025-08-25 |
| 38 | 2025-08-25 | 51,160,500 | -3,000 | 4.24 | 1,207,994,000 | 443,561,535 | 8.670 | 2025-08-21 |
| 39 | 2025-08-22 | 51,163,500 | 4,000 | 4.24 | 1,207,994,000 | 440,517,735 | 8.610 | 2025-08-20 |
| 40 | 2025-08-21 | 51,159,500 | -15,000 | 4.24 | 1,207,994,000 | 445,087,650 | 8.700 | 2025-08-19 |
| 41 | 2025-08-20 | 51,174,500 | 16,000 | 4.24 | 1,207,994,000 | 444,706,405 | 8.690 | 2025-08-18 |
| 42 | 2025-08-19 | 51,158,500 | 700,500 | 4.23 | 1,207,994,000 | 446,613,705 | 8.730 | 2025-08-15 |
| 43 | 2025-08-18 | 50,458,000 | -63,500 | 4.18 | 1,207,994,000 | 436,461,700 | 8.650 | 2025-08-14 |
| 44 | 2025-08-15 | 50,521,500 | -348,000 | 4.18 | 1,207,994,000 | 429,432,750 | 8.500 | 2025-08-13 |
| 45 | 2025-07-21 | 50,869,500 | -60,000 | 4.21 | 1,207,994,000 | 428,321,190 | 8.420 | 2025-07-17 |
| 46 | 2025-07-18 | 50,929,500 | 4,000 | 4.22 | 1,207,994,000 | 421,186,965 | 8.270 | 2025-07-16 |
| 47 | 2025-07-17 | 50,925,500 | 18,000 | 4.22 | 1,207,994,000 | 412,496,550 | 8.100 | 2025-07-15 |
| 48 | 2025-07-16 | 50,907,500 | -50,000 | 4.21 | 1,207,994,000 | 427,623,000 | 8.400 | 2025-07-14 |
| 49 | 2025-07-15 | 50,957,500 | 13,500 | 4.22 | 1,207,994,000 | 415,813,200 | 8.160 | 2025-07-11 |
| 50 | 2025-07-14 | 50,944,000 | 38,500 | 4.22 | 1,207,994,000 | 415,193,600 | 8.150 | 2025-07-10 |
| 51 | 2025-07-11 | 50,905,500 | 19,500 | 4.21 | 1,207,994,000 | 418,952,265 | 8.230 | 2025-07-09 |
| 52 | 2025-07-10 | 50,886,000 | 64,000 | 4.21 | 1,207,994,000 | 418,791,780 | 8.230 | 2025-07-08 |
| 53 | 2025-07-09 | 50,822,000 | 500 | 4.21 | 1,207,994,000 | 427,413,020 | 8.410 | 2025-07-07 |
| 54 | 2025-07-08 | 50,821,500 | -28,000 | 4.21 | 1,207,994,000 | 440,114,190 | 8.660 | 2025-07-04 |
| 55 | 2025-07-07 | 50,849,500 | -319,500 | 4.21 | 1,207,994,000 | 440,356,670 | 8.660 | 2025-07-03 |
| 56 | 2025-07-04 | 51,169,000 | -73,500 | 4.24 | 1,207,994,000 | 412,933,830 | 8.070 | 2025-07-02 |
| 57 | 2025-07-03 | 51,242,500 | -10,000 | 4.24 | 1,207,994,000 | 389,443,000 | 7.600 | 2025-06-30 |
| 58 | 2025-07-02 | 51,252,500 | 3,000 | 4.24 | 1,207,994,000 | 379,781,025 | 7.410 | 2025-06-27 |
| 59 | 2025-06-30 | 51,249,500 | -15,000 | 4.24 | 1,207,994,000 | 375,658,835 | 7.330 | 2025-06-26 |
| 60 | 2025-06-27 | 51,264,500 | 25,000 | 4.24 | 1,207,994,000 | 379,869,945 | 7.410 | 2025-06-25 |
| 61 | 2025-06-25 | 51,239,500 | -30,000 | 4.24 | 1,207,994,000 | 382,759,065 | 7.470 | 2025-06-23 |
| 62 | 2025-06-20 | 51,269,500 | 8,000 | 4.24 | 1,207,994,000 | 384,008,555 | 7.490 | 2025-06-18 |
| 63 | 2025-06-19 | 51,261,500 | 8,000 | 4.24 | 1,207,994,000 | 397,789,240 | 7.760 | 2025-06-17 |
| 64 | 2025-06-18 | 51,253,500 | -8,000 | 4.24 | 1,207,994,000 | 407,977,860 | 7.960 | 2025-06-16 |
| 65 | 2025-06-17 | 51,261,500 | 8,000 | 4.24 | 1,207,994,000 | 396,251,395 | 7.730 | 2025-06-13 |
| 66 | 2025-06-16 | 51,253,500 | -16,000 | 4.24 | 1,207,994,000 | 406,440,255 | 7.930 | 2025-06-12 |
| 67 | 2025-06-12 | 51,269,500 | -7,000 | 4.24 | 1,207,994,000 | 397,338,625 | 7.750 | 2025-06-10 |
| 68 | 2025-06-10 | 51,276,500 | 66,000 | 4.24 | 1,207,994,000 | 376,882,275 | 7.350 | 2025-06-06 |
| 69 | 2025-06-09 | 51,210,500 | 18,000 | 4.24 | 1,207,994,000 | 393,296,640 | 7.680 | 2025-06-05 |
| 70 | 2025-06-05 | 51,192,500 | -2,500 | 4.24 | 1,207,994,000 | 409,540,000 | 8.000 | 2025-06-03 |
| 71 | 2025-06-04 | 51,195,000 | 80,500 | 4.24 | 1,207,994,000 | 401,368,800 | 7.840 | 2025-06-02 |
| 72 | 2025-06-03 | 51,114,500 | 37,000 | 4.23 | 1,207,994,000 | 409,938,290 | 8.020 | 2025-05-30 |
| 73 | 2025-06-02 | 51,077,500 | 10,000 | 4.23 | 1,207,994,000 | 408,620,000 | 8.000 | 2025-05-29 |
| 74 | 2025-05-30 | 51,067,500 | 5,000 | 4.23 | 1,207,994,000 | 399,347,850 | 7.820 | 2025-05-28 |
| 75 | 2025-05-28 | 51,062,500 | 72,500 | 4.23 | 1,207,994,000 | 396,755,625 | 7.770 | 2025-05-26 |
| 76 | 2025-05-27 | 50,990,000 | -5,500 | 4.22 | 1,207,994,000 | 397,212,100 | 7.790 | 2025-05-23 |
| 77 | 2025-05-23 | 50,995,500 | -500 | 4.22 | 1,207,994,000 | 405,414,225 | 7.950 | 2025-05-21 |
| 78 | 2025-05-22 | 50,996,000 | 3,500 | 4.22 | 1,207,994,000 | 407,968,000 | 8.000 | 2025-05-20 |
| 79 | 2025-05-21 | 50,992,500 | 15,000 | 4.22 | 1,207,994,000 | 397,741,500 | 7.800 | 2025-05-19 |
| 80 | 2025-05-20 | 50,977,500 | -23,500 | 4.22 | 1,207,994,000 | 396,604,950 | 7.780 | 2025-05-16 |
| 81 | 2025-05-16 | 51,001,000 | 58,000 | 4.22 | 1,207,994,000 | 382,507,500 | 7.500 | 2025-05-14 |
| 82 | 2025-05-15 | 50,943,000 | 2,000 | 4.22 | 1,207,994,000 | 378,506,490 | 7.430 | 2025-05-13 |
| 83 | 2025-05-14 | 50,941,000 | -8,000 | 4.22 | 1,207,994,000 | 372,888,120 | 7.320 | 2025-05-12 |
| 84 | 2025-05-12 | 50,949,000 | 5,000 | 4.22 | 1,207,994,000 | 374,984,640 | 7.360 | 2025-05-08 |
| 85 | 2025-05-09 | 50,944,000 | -2,000 | 4.22 | 1,207,994,000 | 376,985,600 | 7.400 | 2025-05-07 |
| 86 | 2025-05-08 | 50,946,000 | 22,000 | 4.22 | 1,207,994,000 | 380,057,160 | 7.460 | 2025-05-06 |
| 87 | 2025-05-06 | 50,924,000 | -2,000 | 4.21 | 1,208,804,000 | 381,930,000 | 7.500 | 2025-04-30 |
| 88 | 2025-05-02 | 50,926,000 | 21,500 | 4.21 | 1,208,804,000 | 379,398,700 | 7.450 | 2025-04-29 |
| 89 | 2025-04-29 | 50,904,500 | 3,000 | 4.21 | 1,208,804,000 | 374,148,075 | 7.350 | 2025-04-25 |
| 90 | 2025-04-25 | 50,901,500 | 500 | 4.21 | 1,208,804,000 | 376,671,100 | 7.400 | 2025-04-23 |
| 91 | 2025-04-24 | 50,901,000 | -43,000 | 4.21 | 1,208,804,000 | 381,757,500 | 7.500 | 2025-04-22 |
| 92 | 2025-04-17 | 50,944,000 | 8,000 | 4.21 | 1,208,804,000 | 354,060,800 | 6.950 | 2025-04-15 |
| 93 | 2025-04-15 | 50,936,000 | -25,000 | 4.21 | 1,208,804,000 | 356,042,640 | 6.990 | 2025-04-11 |
| 94 | 2025-04-14 | 50,961,000 | 29,000 | 4.22 | 1,208,804,000 | 359,784,660 | 7.060 | 2025-04-10 |
| 95 | 2025-04-11 | 50,932,000 | 20,000 | 4.21 | 1,208,804,000 | 344,300,320 | 6.760 | 2025-04-09 |
| 96 | 2025-04-10 | 50,912,000 | 65,000 | 4.21 | 1,208,804,000 | 339,073,920 | 6.660 | 2025-04-08 |
| 97 | 2025-04-09 | 50,847,000 | 18,000 | 4.21 | 1,208,804,000 | 331,522,440 | 6.520 | 2025-04-07 |
| 98 | 2025-04-08 | 50,829,000 | 3,000 | 4.20 | 1,208,804,000 | 375,626,310 | 7.390 | 2025-04-03 |
| 99 | 2025-04-07 | 50,826,000 | -7,000 | 4.20 | 1,208,804,000 | 383,228,040 | 7.540 | 2025-04-02 |
| 100 | 2025-04-03 | 50,833,000 | 106,000 | 4.21 | 1,208,804,000 | 380,230,840 | 7.480 | 2025-04-01 |
| 101 | 2025-04-02 | 50,727,000 | 7,000 | 4.20 | 1,208,804,000 | 360,161,700 | 7.100 | 2025-03-31 |
| 102 | 2025-04-01 | 50,720,000 | 42,000 | 4.20 | 1,208,804,000 | 363,662,400 | 7.170 | 2025-03-28 |
| 103 | 2025-03-31 | 50,678,000 | -8,500 | 4.19 | 1,208,804,000 | 368,935,840 | 7.280 | 2025-03-27 |
| 104 | 2025-03-28 | 50,686,500 | -51,000 | 4.19 | 1,208,804,000 | 374,573,235 | 7.390 | 2025-03-26 |
| 105 | 2025-03-27 | 50,737,500 | -66,000 | 4.20 | 1,208,804,000 | 380,023,875 | 7.490 | 2025-03-25 |
| 106 | 2025-03-26 | 50,803,500 | 13,000 | 4.20 | 1,208,804,000 | 400,331,580 | 7.880 | 2025-03-24 |
| 107 | 2025-03-25 | 50,790,500 | 37,500 | 4.20 | 1,208,804,000 | 404,292,380 | 7.960 | 2025-03-21 |
| 108 | 2025-03-24 | 50,753,000 | 50,000 | 4.20 | 1,208,804,000 | 423,787,550 | 8.350 | 2025-03-20 |
| 109 | 2025-03-21 | 50,703,000 | 104,500 | 4.19 | 1,208,804,000 | 427,933,320 | 8.440 | 2025-03-19 |
| 110 | 2025-03-20 | 50,598,500 | 3,500 | 4.19 | 1,208,804,000 | 411,871,790 | 8.140 | 2025-03-18 |
| 111 | 2025-03-19 | 50,595,000 | -4,500 | 4.19 | 1,208,804,000 | 405,771,900 | 8.020 | 2025-03-17 |
| 112 | 2025-03-18 | 50,599,500 | -163,500 | 4.19 | 1,208,804,000 | 418,963,860 | 8.280 | 2025-03-14 |
| 113 | 2025-03-11 | 50,763,000 | -10,000 | 4.20 | 1,208,804,000 | 382,245,390 | 7.530 | 2025-03-07 |
| 114 | 2025-03-10 | 50,773,000 | -57,000 | 4.20 | 1,208,804,000 | 375,720,200 | 7.400 | 2025-03-06 |
| 115 | 2025-03-07 | 50,830,000 | 48,500 | 4.20 | 1,208,804,000 | 367,500,900 | 7.230 | 2025-03-05 |
| 116 | 2025-03-03 | 50,781,500 | -2,000 | 4.20 | 1,208,804,000 | 378,829,990 | 7.460 | 2025-02-27 |
| 117 | 2025-02-28 | 50,783,500 | -11,000 | 4.20 | 1,208,804,000 | 379,352,745 | 7.470 | 2025-02-26 |
| 118 | 2025-02-27 | 50,794,500 | 45,500 | 4.20 | 1,208,804,000 | 381,974,640 | 7.520 | 2025-02-25 |
| 119 | 2025-02-26 | 50,749,000 | -79,500 | 4.20 | 1,208,804,000 | 380,110,010 | 7.490 | 2025-02-24 |
| 120 | 2025-02-25 | 50,828,500 | -178,500 | 4.20 | 1,208,804,000 | 335,976,385 | 6.610 | 2025-02-21 |
| 121 | 2025-02-24 | 51,007,000 | -10,500 | 4.22 | 1,208,804,000 | 336,646,200 | 6.600 | 2025-02-20 |
| 122 | 2025-02-20 | 51,017,500 | 500 | 4.22 | 1,208,804,000 | 330,593,400 | 6.480 | 2025-02-18 |
| 123 | 2025-02-19 | 51,017,000 | -7,500 | 4.22 | 1,208,804,000 | 329,059,650 | 6.450 | 2025-02-17 |
| 124 | 2025-02-18 | 51,024,500 | 3,000 | 4.22 | 1,208,804,000 | 319,413,370 | 6.260 | 2025-02-14 |
| 125 | 2025-02-17 | 51,021,500 | 13,000 | 4.22 | 1,208,804,000 | 307,659,645 | 6.030 | 2025-02-13 |
| 126 | 2025-02-13 | 51,008,500 | 10,000 | 4.22 | 1,208,804,000 | 321,863,635 | 6.310 | 2025-02-11 |
| 127 | 2025-02-12 | 50,998,500 | -10,000 | 4.22 | 1,208,804,000 | 323,840,475 | 6.350 | 2025-02-10 |
| 128 | 2025-02-11 | 51,008,500 | 10,000 | 4.22 | 1,208,804,000 | 314,722,445 | 6.170 | 2025-02-07 |
| 129 | 2025-02-10 | 50,998,500 | 4,000 | 4.22 | 1,208,804,000 | 317,720,655 | 6.230 | 2025-02-06 |
| 130 | 2025-02-07 | 50,994,500 | 5,000 | 4.22 | 1,208,804,000 | 314,636,065 | 6.170 | 2025-02-05 |
| 131 | 2025-02-06 | 50,989,500 | 12,000 | 4.22 | 1,208,804,000 | 320,214,060 | 6.280 | 2025-02-04 |
| 132 | 2025-02-05 | 50,977,500 | -3,500 | 4.22 | 1,208,804,000 | 320,648,475 | 6.290 | 2025-02-03 |
| 133 | 2025-02-03 | 50,981,000 | 20,000 | 4.22 | 1,208,804,000 | 318,121,440 | 6.240 | 2025-01-24 |
| 134 | 2025-01-24 | 50,961,000 | -2,000 | 4.22 | 1,208,804,000 | 309,842,880 | 6.080 | 2025-01-22 |
| 135 | 2025-01-10 | 50,963,000 | 1,000 | 4.22 | 1,208,804,000 | 306,797,260 | 6.020 | 2025-01-08 |
| 136 | 2025-01-09 | 50,962,000 | 2,000 | 4.22 | 1,208,804,000 | 303,733,520 | 5.960 | 2025-01-07 |
| 137 | 2025-01-08 | 50,960,000 | 8,000 | 4.22 | 1,208,804,000 | 306,269,600 | 6.010 | 2025-01-06 |
| 138 | 2025-01-07 | 50,952,000 | -6,500 | 4.22 | 1,208,804,000 | 307,750,080 | 6.040 | 2025-01-03 |
| 139 | 2025-01-06 | 50,958,500 | 3,500 | 4.22 | 1,208,804,000 | 313,904,360 | 6.160 | 2025-01-02 |
| 140 | 2025-01-03 | 50,955,000 | -5,000 | 4.22 | 1,208,804,000 | 324,073,800 | 6.360 | 2024-12-30 |
| 141 | 2024-12-27 | 50,960,000 | 3,000 | 4.22 | 1,208,804,000 | 324,615,200 | 6.370 | 2024-12-20 |
| 142 | 2024-12-23 | 50,957,000 | -5,000 | 4.22 | 1,208,804,000 | 332,749,210 | 6.530 | 2024-12-19 |
| 143 | 2024-12-18 | 50,962,000 | -10,000 | 4.21 | 1,210,202,000 | 338,897,300 | 6.650 | 2024-12-16 |
| 144 | 2024-12-17 | 50,972,000 | 1,500 | 4.21 | 1,210,202,000 | 338,963,800 | 6.650 | 2024-12-13 |
| 145 | 2024-12-13 | 50,970,500 | -15,000 | 4.21 | 1,210,202,000 | 336,405,300 | 6.600 | 2024-12-11 |
| 146 | 2024-12-12 | 50,985,500 | 13,000 | 4.21 | 1,210,202,000 | 329,366,330 | 6.460 | 2024-12-10 |
| 147 | 2024-12-11 | 50,972,500 | -17,000 | 4.21 | 1,210,202,000 | 339,476,850 | 6.660 | 2024-12-09 |
| 148 | 2024-12-10 | 50,989,500 | -10,000 | 4.21 | 1,210,202,000 | 319,704,165 | 6.270 | 2024-12-06 |
| 149 | 2024-12-09 | 50,999,500 | 1,000 | 4.21 | 1,210,202,000 | 322,826,835 | 6.330 | 2024-12-05 |
| 150 | 2024-12-06 | 50,998,500 | 3,000 | 4.21 | 1,210,202,000 | 316,700,685 | 6.210 | 2024-12-04 |
| 151 | 2024-12-05 | 50,995,500 | -9,000 | 4.21 | 1,210,202,000 | 324,841,335 | 6.370 | 2024-12-03 |
| 152 | 2024-12-04 | 51,004,500 | -2,500 | 4.21 | 1,210,202,000 | 312,657,585 | 6.130 | 2024-12-02 |
| 153 | 2024-12-03 | 51,007,000 | -4,500 | 4.21 | 1,210,202,000 | 304,001,720 | 5.960 | 2024-11-29 |
| 154 | 2024-12-02 | 51,011,500 | 3,500 | 4.22 | 1,210,202,000 | 301,477,965 | 5.910 | 2024-11-28 |
| 155 | 2024-11-29 | 51,008,000 | -4,000 | 4.21 | 1,210,202,000 | 308,088,320 | 6.040 | 2024-11-27 |
| 156 | 2024-11-26 | 51,012,000 | 1,500 | 4.22 | 1,210,202,000 | 282,606,480 | 5.540 | 2024-11-22 |
| 157 | 2024-11-15 | 51,010,500 | -10,000 | 4.22 | 1,210,202,000 | 303,512,475 | 5.950 | 2024-11-13 |
| 158 | 2024-11-13 | 51,020,500 | -7,000 | 4.22 | 1,210,202,000 | 307,143,410 | 6.020 | 2024-11-11 |
| 159 | 2024-11-12 | 51,027,500 | 2,000 | 4.22 | 1,210,202,000 | 308,206,100 | 6.040 | 2024-11-08 |
| 160 | 2024-11-11 | 51,025,500 | 10,000 | 4.22 | 1,210,202,000 | 308,704,275 | 6.050 | 2024-11-07 |
| 161 | 2024-11-07 | 51,015,500 | -12,500 | 4.22 | 1,210,202,000 | 305,072,690 | 5.980 | 2024-11-05 |
| 162 | 2024-11-05 | 51,028,000 | 10,000 | 4.22 | 1,210,202,000 | 301,065,200 | 5.900 | 2024-11-01 |
| 163 | 2024-10-22 | 51,018,000 | 4,500 | 4.22 | 1,210,202,000 | 301,006,200 | 5.900 | 2024-10-18 |
| 164 | 2024-10-21 | 51,013,500 | 9,000 | 4.22 | 1,210,202,000 | 288,736,410 | 5.660 | 2024-10-17 |
| 165 | 2024-10-18 | 51,004,500 | 6,000 | 4.21 | 1,210,202,000 | 291,745,740 | 5.720 | 2024-10-16 |
| 166 | 2024-10-15 | 50,998,500 | 10,000 | 4.21 | 1,210,202,000 | 314,660,745 | 6.170 | 2024-10-10 |
| 167 | 2024-10-14 | 50,988,500 | -57,500 | 4.21 | 1,210,202,000 | 306,950,770 | 6.020 | 2024-10-09 |
| 168 | 2024-10-10 | 51,046,000 | -42,000 | 4.22 | 1,210,202,000 | 310,870,140 | 6.090 | 2024-10-08 |
| 169 | 2024-10-09 | 51,088,000 | 33,000 | 4.22 | 1,210,202,000 | 325,941,440 | 6.380 | 2024-10-07 |
| 170 | 2024-10-08 | 51,055,000 | -2,000 | 4.22 | 1,210,202,000 | 317,051,550 | 6.210 | 2024-10-04 |
| 171 | 2024-10-07 | 51,057,000 | -127,000 | 4.22 | 1,210,202,000 | 307,873,710 | 6.030 | 2024-10-03 |
| 172 | 2024-10-04 | 51,184,000 | 53,000 | 4.23 | 1,210,202,000 | 312,734,240 | 6.110 | 2024-10-02 |
| 173 | 2024-10-03 | 51,131,000 | 31,500 | 4.22 | 1,210,202,000 | 308,831,240 | 6.040 | 2024-09-30 |
| 174 | 2024-10-02 | 51,099,500 | -6,500 | 4.22 | 1,210,202,000 | 298,421,080 | 5.840 | 2024-09-27 |
| 175 | 2024-09-30 | 51,106,000 | 22,000 | 4.22 | 1,210,202,000 | 284,660,420 | 5.570 | 2024-09-26 |
| 176 | 2024-09-27 | 51,084,000 | 11,000 | 4.22 | 1,210,202,000 | 277,386,120 | 5.430 | 2024-09-25 |
| 177 | 2024-09-26 | 51,073,000 | -1,000 | 4.22 | 1,210,202,000 | 279,880,040 | 5.480 | 2024-09-24 |
| 178 | 2024-09-25 | 51,074,000 | 3,000 | 4.22 | 1,210,202,000 | 266,606,280 | 5.220 | 2024-09-23 |
| 179 | 2024-09-20 | 51,071,000 | 2,000 | 4.22 | 1,210,202,000 | 272,208,430 | 5.330 | 2024-09-17 |
| 180 | 2024-09-19 | 51,069,000 | 500 | 4.22 | 1,210,202,000 | 272,708,460 | 5.340 | 2024-09-16 |
| 181 | 2024-09-16 | 51,068,500 | -3,500 | 4.22 | 1,210,202,000 | 267,088,255 | 5.230 | 2024-09-12 |
| 182 | 2024-09-13 | 51,072,000 | 10,000 | 4.22 | 1,210,202,000 | 255,870,720 | 5.010 | 2024-09-11 |
| 183 | 2024-09-11 | 51,062,000 | 10,000 | 4.22 | 1,210,202,000 | 270,117,980 | 5.290 | 2024-09-09 |
| 184 | 2024-09-10 | 51,052,000 | 2,500 | 4.22 | 1,210,202,000 | 282,317,560 | 5.530 | 2024-09-05 |
| 185 | 2024-09-05 | 51,049,500 | 1,500 | 4.22 | 1,210,202,000 | 285,877,200 | 5.600 | 2024-09-03 |
| 186 | 2024-09-04 | 51,048,000 | -32,500 | 4.22 | 1,210,202,000 | 290,463,120 | 5.690 | 2024-09-02 |
| 187 | 2024-09-03 | 51,080,500 | -2,000 | 4.22 | 1,210,202,000 | 295,756,095 | 5.790 | 2024-08-30 |
| 188 | 2024-08-26 | 51,082,500 | 1,000 | 4.22 | 1,210,202,000 | 285,040,350 | 5.580 | 2024-08-22 |
| 189 | 2024-08-23 | 51,081,500 | -3,500 | 4.22 | 1,210,202,000 | 291,675,365 | 5.710 | 2024-08-21 |
| 190 | 2024-08-22 | 51,085,000 | 2,500 | 4.22 | 1,210,202,000 | 282,500,050 | 5.530 | 2024-08-20 |
| 191 | 2024-08-21 | 51,082,500 | 32,000 | 4.22 | 1,210,202,000 | 289,637,775 | 5.670 | 2024-08-19 |
| 192 | 2024-08-13 | 51,050,500 | 4,000 | 4.22 | 1,210,202,000 | 280,777,750 | 5.500 | 2024-08-09 |
| 193 | 2024-08-12 | 51,046,500 | -50,000 | 4.22 | 1,210,202,000 | 280,755,750 | 5.500 | 2024-08-08 |
| 194 | 2024-08-09 | 51,096,500 | 6,000 | 4.22 | 1,210,202,000 | 281,541,715 | 5.510 | 2024-08-07 |
| 195 | 2024-08-06 | 51,090,500 | 1,500 | 4.22 | 1,210,202,000 | 290,194,040 | 5.680 | 2024-08-02 |
| 196 | 2024-07-29 | 51,089,000 | -1,000 | 4.21 | 1,214,821,000 | 284,054,840 | 5.560 | 2024-07-25 |
| 197 | 2024-07-25 | 51,090,000 | -16,000 | 4.21 | 1,214,821,000 | 294,278,400 | 5.760 | 2024-07-23 |
| 198 | 2024-07-24 | 51,106,000 | -15,000 | 4.21 | 1,214,821,000 | 293,859,500 | 5.750 | 2024-07-22 |
| 199 | 2024-07-18 | 51,121,000 | 2,000 | 4.21 | 1,214,821,000 | 287,811,230 | 5.630 | 2024-07-16 |
| 200 | 2024-07-16 | 51,119,000 | -8,000 | 4.21 | 1,214,821,000 | 294,956,630 | 5.770 | 2024-07-12 |
| 201 | 2024-07-15 | 51,127,000 | 5,000 | 4.21 | 1,214,821,000 | 292,957,710 | 5.730 | 2024-07-11 |
| 202 | 2024-07-11 | 51,122,000 | 10,000 | 4.21 | 1,214,821,000 | 286,794,420 | 5.610 | 2024-07-09 |
| 203 | 2024-07-10 | 51,112,000 | 2,000 | 4.21 | 1,214,821,000 | 285,204,960 | 5.580 | 2024-07-08 |
| 204 | 2024-07-09 | 51,110,000 | -500 | 4.21 | 1,214,821,000 | 288,260,400 | 5.640 | 2024-07-05 |
| 205 | 2024-07-04 | 51,110,500 | 1,500 | 4.21 | 1,214,821,000 | 282,641,065 | 5.530 | 2024-07-02 |
| 206 | 2024-06-28 | 51,109,000 | 7,000 | 4.21 | 1,214,821,000 | 287,743,670 | 5.630 | 2024-06-26 |
| 207 | 2024-06-27 | 51,102,000 | 35,000 | 4.21 | 1,214,821,000 | 288,726,300 | 5.650 | 2024-06-25 |
| 208 | 2024-06-26 | 51,067,000 | 3,000 | 4.20 | 1,214,821,000 | 289,039,220 | 5.660 | 2024-06-24 |
| 209 | 2024-06-19 | 51,064,000 | 4,000 | 4.20 | 1,214,821,000 | 299,235,040 | 5.860 | 2024-06-17 |
| 210 | 2024-06-18 | 51,060,000 | -3,500 | 4.20 | 1,214,821,000 | 301,764,600 | 5.910 | 2024-06-14 |
| 211 | 2024-06-12 | 51,063,500 | 4,000 | 4.20 | 1,214,821,000 | 294,636,395 | 5.770 | 2024-06-07 |
| 212 | 2024-06-11 | 51,059,500 | 1,000 | 4.20 | 1,214,821,000 | 301,761,645 | 5.910 | 2024-06-06 |
| 213 | 2024-06-07 | 51,058,500 | -4,500 | 4.20 | 1,214,821,000 | 306,351,000 | 6.000 | 2024-06-05 |
| 214 | 2024-06-05 | 51,063,000 | -48,000 | 4.20 | 1,214,821,000 | 310,463,040 | 6.080 | 2024-06-03 |
| 215 | 2024-06-04 | 51,111,000 | -25,000 | 4.21 | 1,214,821,000 | 307,688,220 | 6.020 | 2024-05-31 |
| 216 | 2024-06-03 | 51,136,000 | -101,500 | 4.21 | 1,214,821,000 | 312,440,960 | 6.110 | 2024-05-30 |
| 217 | 2024-05-31 | 51,237,500 | 16,000 | 4.22 | 1,214,821,000 | 308,449,750 | 6.020 | 2024-05-29 |
| 218 | 2024-05-30 | 51,221,500 | -20,000 | 4.22 | 1,214,821,000 | 404,649,850 | 7.900 | 2024-05-28 |
| 219 | 2024-05-29 | 51,241,500 | -500 | 4.22 | 1,214,821,000 | 405,320,265 | 7.910 | 2024-05-27 |
| 220 | 2024-05-28 | 51,242,000 | -500 | 4.22 | 1,214,821,000 | 399,175,180 | 7.790 | 2024-05-24 |
| 221 | 2024-05-27 | 51,242,500 | -3,500 | 4.22 | 1,214,821,000 | 400,716,350 | 7.820 | 2024-05-23 |
| 222 | 2024-05-24 | 51,246,000 | 3,000 | 4.22 | 1,214,821,000 | 416,117,520 | 8.120 | 2024-05-22 |
| 223 | 2024-05-23 | 51,243,000 | 2,000 | 4.22 | 1,214,821,000 | 409,944,000 | 8.000 | 2024-05-21 |
| 224 | 2024-05-22 | 51,241,000 | -1,000 | 4.22 | 1,214,821,000 | 417,614,150 | 8.150 | 2024-05-20 |
| 225 | 2024-05-21 | 51,242,000 | -3,500 | 4.22 | 1,214,821,000 | 399,687,600 | 7.800 | 2024-05-17 |
| 226 | 2024-05-16 | 51,245,500 | 32,000 | 4.22 | 1,214,821,000 | 390,490,710 | 7.620 | 2024-05-13 |
| 227 | 2024-05-14 | 51,213,500 | -30,000 | 4.22 | 1,214,821,000 | 386,661,925 | 7.550 | 2024-05-10 |
| 228 | 2024-05-13 | 51,243,500 | 16,000 | 4.22 | 1,214,821,000 | 382,788,945 | 7.470 | 2024-05-09 |
| 229 | 2024-05-10 | 51,227,500 | 10,500 | 4.22 | 1,214,821,000 | 371,399,375 | 7.250 | 2024-05-08 |
| 230 | 2024-05-09 | 51,217,000 | 30,000 | 4.22 | 1,214,821,000 | 374,908,440 | 7.320 | 2024-05-07 |
| 231 | 2024-05-08 | 51,187,000 | 89,000 | 4.21 | 1,214,821,000 | 381,343,150 | 7.450 | 2024-05-06 |
| 232 | 2024-05-07 | 51,098,000 | -1,000 | 4.21 | 1,214,821,000 | 370,971,480 | 7.260 | 2024-05-03 |
| 233 | 2024-05-06 | 51,099,000 | -2,000 | 4.21 | 1,214,821,000 | 375,066,660 | 7.340 | 2024-05-02 |
| 234 | 2024-05-03 | 51,101,000 | -17,500 | 4.21 | 1,214,821,000 | 370,482,250 | 7.250 | 2024-04-30 |
| 235 | 2024-05-02 | 51,118,500 | -1,500 | 4.21 | 1,214,821,000 | 370,097,940 | 7.240 | 2024-04-29 |
| 236 | 2024-04-29 | 51,120,000 | -5,000 | 4.21 | 1,214,821,000 | 370,620,000 | 7.250 | 2024-04-25 |
| 237 | 2024-04-26 | 51,125,000 | 500 | 4.21 | 1,214,821,000 | 373,212,500 | 7.300 | 2024-04-24 |
| 238 | 2024-04-25 | 51,124,500 | -3,000 | 4.21 | 1,214,821,000 | 371,163,870 | 7.260 | 2024-04-23 |
| 239 | 2024-04-24 | 51,127,500 | -19,500 | 4.21 | 1,214,821,000 | 350,223,375 | 6.850 | 2024-04-22 |
| 240 | 2024-04-23 | 51,147,000 | 11,500 | 4.21 | 1,214,821,000 | 335,012,850 | 6.550 | 2024-04-19 |
| 241 | 2024-04-22 | 51,135,500 | 8,500 | 4.21 | 1,214,821,000 | 345,675,980 | 6.760 | 2024-04-18 |
| 242 | 2024-04-19 | 51,127,000 | 3,000 | 4.21 | 1,214,821,000 | 339,994,550 | 6.650 | 2024-04-17 |
| 243 | 2024-04-18 | 51,124,000 | 11,500 | 4.21 | 1,214,821,000 | 341,508,320 | 6.680 | 2024-04-16 |
| 244 | 2024-04-16 | 51,112,500 | -8,000 | 4.21 | 1,214,821,000 | 357,787,500 | 7.000 | 2024-04-12 |
| 245 | 2024-04-15 | 51,120,500 | -78,000 | 4.21 | 1,214,821,000 | 346,596,990 | 6.780 | 2024-04-11 |
| 246 | 2024-04-12 | 51,198,500 | 50,000 | 4.21 | 1,214,821,000 | 354,805,605 | 6.930 | 2024-04-10 |
| 247 | 2024-04-11 | 51,148,500 | 1,500 | 4.21 | 1,214,821,000 | 349,344,255 | 6.830 | 2024-04-09 |
| 248 | 2024-04-10 | 51,147,000 | 50,000 | 4.21 | 1,214,821,000 | 337,570,200 | 6.600 | 2024-04-08 |
| 249 | 2024-04-09 | 51,097,000 | 9,500 | 4.21 | 1,214,821,000 | 337,240,200 | 6.600 | 2024-04-05 |
| 250 | 2024-04-08 | 51,087,500 | 10,000 | 4.21 | 1,214,821,000 | 345,351,500 | 6.760 | 2024-04-03 |
| 251 | 2024-04-05 | 51,077,500 | -24,000 | 4.20 | 1,214,821,000 | 345,283,900 | 6.760 | 2024-04-02 |
| 252 | 2024-04-03 | 51,101,500 | 32,500 | 4.21 | 1,214,821,000 | 345,446,140 | 6.760 | 2024-03-28 |
| 253 | 2024-04-02 | 51,069,000 | -12,000 | 4.20 | 1,214,821,000 | 348,290,580 | 6.820 | 2024-03-27 |
| 254 | 2024-03-28 | 51,081,000 | -10,000 | 4.20 | 1,214,821,000 | 347,861,610 | 6.810 | 2024-03-26 |
| 255 | 2024-03-27 | 51,091,000 | 8,000 | 4.21 | 1,214,821,000 | 350,484,260 | 6.860 | 2024-03-25 |
| 256 | 2024-03-26 | 51,083,000 | -41,000 | 4.20 | 1,214,821,000 | 349,918,550 | 6.850 | 2024-03-22 |
| 257 | 2024-03-25 | 51,124,000 | -65,000 | 4.21 | 1,214,821,000 | 371,671,480 | 7.270 | 2024-03-21 |
| 258 | 2024-03-20 | 51,189,000 | -56,500 | 4.21 | 1,214,821,000 | 374,191,590 | 7.310 | 2024-03-18 |
| 259 | 2024-03-18 | 51,245,500 | -1,000 | 4.22 | 1,214,821,000 | 344,369,760 | 6.720 | 2024-03-14 |
| 260 | 2024-03-14 | 51,246,500 | -8,500 | 4.22 | 1,214,821,000 | 346,426,340 | 6.760 | 2024-03-12 |
| 261 | 2024-03-12 | 51,255,000 | -7,000 | 4.22 | 1,214,821,000 | 318,806,100 | 6.220 | 2024-03-08 |
| 262 | 2024-03-11 | 51,262,000 | -25,000 | 4.22 | 1,214,821,000 | 312,698,200 | 6.100 | 2024-03-07 |
| 263 | 2024-03-05 | 51,287,000 | -2,000 | 4.22 | 1,214,821,000 | 341,571,420 | 6.660 | 2024-03-01 |
| 264 | 2024-02-23 | 51,289,000 | 2,000 | 4.22 | 1,214,821,000 | 326,710,930 | 6.370 | 2024-02-21 |
| 265 | 2024-02-19 | 51,287,000 | -500 | 4.22 | 1,214,821,000 | 323,620,970 | 6.310 | 2024-02-15 |
| 266 | 2024-02-16 | 51,287,500 | 5,000 | 4.22 | 1,214,821,000 | 319,008,250 | 6.220 | 2024-02-14 |
| 267 | 2024-02-15 | 51,282,500 | 5,000 | 4.22 | 1,214,821,000 | 325,131,050 | 6.340 | 2024-02-08 |
| 268 | 2024-02-14 | 51,277,500 | -11,000 | 4.22 | 1,214,821,000 | 316,894,950 | 6.180 | 2024-02-07 |
| 269 | 2024-02-07 | 51,288,500 | 9,000 | 4.22 | 1,214,821,000 | 306,705,230 | 5.980 | 2024-02-05 |
| 270 | 2024-02-05 | 51,279,500 | 34,500 | 4.22 | 1,214,821,000 | 302,549,050 | 5.900 | 2024-02-01 |
| 271 | 2024-02-02 | 51,245,000 | 67,000 | 4.22 | 1,214,821,000 | 297,221,000 | 5.800 | 2024-01-31 |
| 272 | 2024-01-30 | 51,178,000 | -2,000 | 4.21 | 1,216,792,000 | 303,485,540 | 5.930 | 2024-01-26 |
| 273 | 2024-01-25 | 51,180,000 | -27,500 | 4.21 | 1,216,792,000 | 329,599,200 | 6.440 | 2024-01-23 |
| 274 | 2024-01-23 | 51,207,500 | 10,000 | 4.21 | 1,216,792,000 | 336,945,350 | 6.580 | 2024-01-19 |
| 275 | 2024-01-22 | 51,197,500 | -5,000 | 4.21 | 1,216,792,000 | 337,903,500 | 6.600 | 2024-01-18 |
| 276 | 2024-01-18 | 51,202,500 | -6,000 | 4.21 | 1,216,792,000 | 342,032,700 | 6.680 | 2024-01-16 |
| 277 | 2024-01-15 | 51,208,500 | 6,000 | 4.21 | 1,216,792,000 | 358,459,500 | 7.000 | 2024-01-11 |
| 278 | 2024-01-11 | 51,202,500 | -5,000 | 4.21 | 1,216,792,000 | 348,177,000 | 6.800 | 2024-01-09 |
| 279 | 2023-12-28 | 51,207,500 | 20,000 | 4.21 | 1,216,792,000 | 329,776,300 | 6.440 | 2023-12-22 |
| 280 | 2023-12-27 | 51,187,500 | 50,500 | 4.21 | 1,216,792,000 | 328,111,875 | 6.410 | 2023-12-21 |
| 281 | 2023-12-22 | 51,137,000 | 2,500 | 4.20 | 1,216,792,000 | 335,458,720 | 6.560 | 2023-12-20 |
| 282 | 2023-12-20 | 51,134,500 | 2,000 | 4.20 | 1,216,792,000 | 354,873,430 | 6.940 | 2023-12-18 |
| 283 | 2023-12-18 | 51,132,500 | -10,000 | 4.20 | 1,216,792,000 | 355,370,875 | 6.950 | 2023-12-14 |
| 284 | 2023-12-12 | 51,142,500 | -2,000 | 4.20 | 1,216,792,000 | 354,928,950 | 6.940 | 2023-12-08 |
| 285 | 2023-12-11 | 51,144,500 | 1,500 | 4.20 | 1,216,792,000 | 355,454,275 | 6.950 | 2023-12-07 |
| 286 | 2023-12-08 | 51,143,000 | 2,000 | 4.20 | 1,216,792,000 | 364,138,160 | 7.120 | 2023-12-06 |
| 287 | 2023-12-07 | 51,141,000 | -3,000 | 4.20 | 1,216,792,000 | 373,329,300 | 7.300 | 2023-12-05 |
| 288 | 2023-12-01 | 51,144,000 | 2,000 | 4.20 | 1,216,792,000 | 377,954,160 | 7.390 | 2023-11-29 |
| 289 | 2023-11-30 | 51,142,000 | -1,000 | 4.20 | 1,216,792,000 | 394,816,240 | 7.720 | 2023-11-28 |
| 290 | 2023-11-24 | 51,143,000 | 2,000 | 4.20 | 1,216,792,000 | 359,535,290 | 7.030 | 2023-11-22 |
| 291 | 2023-11-23 | 51,141,000 | 2,000 | 4.20 | 1,216,792,000 | 363,101,100 | 7.100 | 2023-11-21 |
| 292 | 2023-11-15 | 51,139,000 | 1,500 | 4.20 | 1,216,792,000 | 364,109,680 | 7.120 | 2023-11-13 |
| 293 | 2023-11-14 | 51,137,500 | 62,500 | 4.20 | 1,216,792,000 | 363,076,250 | 7.100 | 2023-11-10 |
| 294 | 2023-11-13 | 51,075,000 | -27,500 | 4.20 | 1,216,792,000 | 372,336,750 | 7.290 | 2023-11-09 |
| 295 | 2023-11-10 | 51,102,500 | -3,500 | 4.20 | 1,216,792,000 | 373,048,250 | 7.300 | 2023-11-08 |
| 296 | 2023-11-08 | 51,106,000 | -16,000 | 4.20 | 1,216,792,000 | 371,029,560 | 7.260 | 2023-11-06 |
| 297 | 2023-11-07 | 51,122,000 | 8,000 | 4.20 | 1,216,792,000 | 343,539,840 | 6.720 | 2023-11-03 |
| 298 | 2023-11-03 | 51,114,000 | 4,000 | 4.20 | 1,216,792,000 | 319,973,640 | 6.260 | 2023-11-01 |
| 299 | 2023-11-02 | 51,110,000 | 6,500 | 4.20 | 1,216,792,000 | 328,637,300 | 6.430 | 2023-10-31 |
| 300 | 2023-11-01 | 51,103,500 | -1,500 | 4.20 | 1,216,792,000 | 336,772,065 | 6.590 | 2023-10-30 |
| 301 | 2023-10-31 | 51,105,000 | -4,500 | 4.20 | 1,216,792,000 | 332,182,500 | 6.500 | 2023-10-27 |
| 302 | 2023-10-30 | 51,109,500 | -42,000 | 4.20 | 1,216,792,000 | 309,212,475 | 6.050 | 2023-10-26 |
| 303 | 2023-10-27 | 51,151,500 | 33,000 | 4.20 | 1,216,792,000 | 306,397,485 | 5.990 | 2023-10-25 |
| 304 | 2023-10-26 | 51,118,500 | 12,500 | 4.20 | 1,216,792,000 | 305,177,445 | 5.970 | 2023-10-24 |
| 305 | 2023-10-25 | 51,106,000 | 7,000 | 4.20 | 1,216,792,000 | 306,124,940 | 5.990 | 2023-10-20 |
| 306 | 2023-10-24 | 51,099,000 | -6,000 | 4.20 | 1,216,792,000 | 308,637,960 | 6.040 | 2023-10-19 |
| 307 | 2023-10-20 | 51,105,000 | 10,500 | 4.20 | 1,216,792,000 | 309,185,250 | 6.050 | 2023-10-18 |
| 308 | 2023-10-19 | 51,094,500 | 15,500 | 4.20 | 1,216,792,000 | 336,201,810 | 6.580 | 2023-10-17 |
| 309 | 2023-10-17 | 51,079,000 | 5,000 | 4.20 | 1,216,792,000 | 337,121,400 | 6.600 | 2023-10-13 |
| 310 | 2023-10-16 | 51,074,000 | 6,000 | 4.20 | 1,216,792,000 | 345,770,980 | 6.770 | 2023-10-12 |
| 311 | 2023-09-29 | 51,068,000 | -5,000 | 4.20 | 1,216,792,000 | 336,027,440 | 6.580 | 2023-09-27 |
| 312 | 2023-09-25 | 51,073,000 | -2,000 | 4.20 | 1,216,792,000 | 332,995,960 | 6.520 | 2023-09-21 |
| 313 | 2023-09-22 | 51,075,000 | -2,000 | 4.20 | 1,216,792,000 | 346,799,250 | 6.790 | 2023-09-20 |
| 314 | 2023-09-21 | 51,077,000 | 4,000 | 4.20 | 1,216,792,000 | 344,258,980 | 6.740 | 2023-09-19 |
| 315 | 2023-09-19 | 51,073,000 | 2,000 | 4.20 | 1,216,792,000 | 347,296,400 | 6.800 | 2023-09-15 |
| 316 | 2023-09-18 | 51,071,000 | 3,000 | 4.20 | 1,216,792,000 | 336,557,890 | 6.590 | 2023-09-14 |
| 317 | 2023-09-14 | 51,068,000 | 1,500 | 4.20 | 1,216,792,000 | 341,644,920 | 6.690 | 2023-09-12 |
| 318 | 2023-09-07 | 51,066,500 | 4,500 | 4.20 | 1,216,792,000 | 349,805,525 | 6.850 | 2023-09-05 |
| 319 | 2023-09-05 | 51,062,000 | 2,000 | 4.20 | 1,216,792,000 | 353,859,660 | 6.930 | 2023-08-31 |
| 320 | 2023-09-04 | 51,060,000 | 13,500 | 4.20 | 1,216,792,000 | 372,227,400 | 7.290 | 2023-08-30 |
| 321 | 2023-08-24 | 51,046,500 | -28,000 | 4.20 | 1,216,792,000 | 380,296,425 | 7.450 | 2023-08-22 |
| 322 | 2023-08-23 | 51,074,500 | -33,000 | 4.20 | 1,216,792,000 | 390,209,180 | 7.640 | 2023-08-21 |
| 323 | 2023-08-22 | 51,107,500 | 10,500 | 4.20 | 1,216,792,000 | 379,728,725 | 7.430 | 2023-08-18 |
| 324 | 2023-08-21 | 51,097,000 | 10,000 | 4.20 | 1,216,792,000 | 389,870,110 | 7.630 | 2023-08-17 |
| 325 | 2023-08-18 | 51,087,000 | 2,000 | 4.20 | 1,216,792,000 | 382,641,630 | 7.490 | 2023-08-16 |
| 326 | 2023-08-16 | 51,085,000 | 2,000 | 4.20 | 1,216,792,000 | 400,506,400 | 7.840 | 2023-08-14 |
| 327 | 2023-08-15 | 51,083,000 | 10,000 | 4.20 | 1,216,792,000 | 402,534,040 | 7.880 | 2023-08-11 |
| 328 | 2023-08-14 | 51,073,000 | 4,500 | 4.20 | 1,216,792,000 | 408,584,000 | 8.000 | 2023-08-10 |
| 329 | 2023-08-10 | 51,068,500 | -4,500 | 4.20 | 1,216,792,000 | 407,526,630 | 7.980 | 2023-08-08 |
| 330 | 2023-08-09 | 51,073,000 | -59,500 | 4.20 | 1,216,792,000 | 402,455,240 | 7.880 | 2023-08-07 |
| 331 | 2023-08-08 | 51,132,500 | 5,000 | 4.20 | 1,216,792,000 | 418,775,175 | 8.190 | 2023-08-04 |
| 332 | 2023-08-07 | 51,127,500 | -8,500 | 4.20 | 1,216,792,000 | 423,335,700 | 8.280 | 2023-08-03 |
| 333 | 2023-08-03 | 51,136,000 | 5,000 | 4.20 | 1,216,792,000 | 425,962,880 | 8.330 | 2023-08-01 |
| 334 | 2023-08-01 | 51,131,000 | -3,000 | 4.20 | 1,216,792,000 | 448,418,870 | 8.770 | 2023-07-28 |
| 335 | 2023-07-31 | 51,134,000 | 3,000 | 4.20 | 1,216,792,000 | 429,525,600 | 8.400 | 2023-07-27 |
| 336 | 2023-07-25 | 51,131,000 | 4,000 | 4.20 | 1,216,792,000 | 418,762,890 | 8.190 | 2023-07-21 |
| 337 | 2023-07-18 | 51,127,000 | -7,000 | 4.20 | 1,216,792,000 | 427,421,720 | 8.360 | 2023-07-13 |
| 338 | 2023-07-13 | 51,134,000 | 6,000 | 4.20 | 1,216,792,000 | 424,923,540 | 8.310 | 2023-07-11 |
| 339 | 2023-07-11 | 51,128,000 | -15,500 | 4.20 | 1,216,792,000 | 417,204,480 | 8.160 | 2023-07-07 |
| 340 | 2023-07-10 | 51,143,500 | 10,500 | 4.20 | 1,216,792,000 | 420,399,570 | 8.220 | 2023-07-06 |
| 341 | 2023-07-07 | 51,133,000 | 25,500 | 4.20 | 1,216,792,000 | 422,358,580 | 8.260 | 2023-07-05 |
| 342 | 2023-07-06 | 51,107,500 | 2,500 | 4.20 | 1,216,792,000 | 436,969,125 | 8.550 | 2023-07-04 |
| 343 | 2023-07-05 | 51,105,000 | 5,500 | 4.20 | 1,216,792,000 | 432,348,300 | 8.460 | 2023-07-03 |
| 344 | 2023-06-28 | 51,099,500 | 5,000 | 4.20 | 1,216,792,000 | 411,861,970 | 8.060 | 2023-06-26 |
| 345 | 2023-06-21 | 51,094,500 | -4,500 | 4.20 | 1,216,792,000 | 438,901,755 | 8.590 | 2023-06-19 |
| 346 | 2023-06-20 | 51,099,000 | -500 | 4.20 | 1,216,792,000 | 446,605,260 | 8.740 | 2023-06-16 |
| 347 | 2023-06-19 | 51,099,500 | 4,500 | 4.20 | 1,216,792,000 | 432,301,770 | 8.460 | 2023-06-15 |
| 348 | 2023-06-15 | 51,095,000 | 51,500 | 4.20 | 1,216,792,000 | 414,380,450 | 8.110 | 2023-06-13 |
| 349 | 2023-06-07 | 51,043,500 | 20,000 | 4.19 | 1,216,792,000 | 429,786,270 | 8.420 | 2023-06-05 |
| 350 | 2023-06-02 | 51,023,500 | 22,000 | 4.19 | 1,216,792,000 | 433,699,750 | 8.500 | 2023-05-31 |
| 351 | 2023-06-01 | 51,001,500 | -5,000 | 4.19 | 1,216,792,000 | 444,223,065 | 8.710 | 2023-05-30 |
| 352 | 2023-05-30 | 51,006,500 | 1,000 | 4.19 | 1,216,792,000 | 455,998,110 | 8.940 | 2023-05-25 |
| 353 | 2023-05-24 | 51,005,500 | 24,500 | 4.19 | 1,216,792,000 | 459,049,500 | 9.000 | 2023-05-22 |
| 354 | 2023-05-19 | 50,981,000 | -2,500 | 4.19 | 1,216,792,000 | 480,750,830 | 9.430 | 2023-05-17 |
| 355 | 2023-05-18 | 50,983,500 | -500 | 4.19 | 1,216,792,000 | 475,676,055 | 9.330 | 2023-05-16 |
| 356 | 2023-05-17 | 50,984,000 | 4,500 | 4.19 | 1,216,792,000 | 470,072,480 | 9.220 | 2023-05-15 |
| 357 | 2023-05-11 | 50,979,500 | 1,500 | 4.19 | 1,216,792,000 | 480,226,890 | 9.420 | 2023-05-09 |
| 358 | 2023-05-10 | 50,978,000 | 11,500 | 4.19 | 1,216,792,000 | 498,055,060 | 9.770 | 2023-05-08 |
| 359 | 2023-05-08 | 50,966,500 | 1,500 | 4.19 | 1,216,792,000 | 502,020,025 | 9.850 | 2023-05-04 |
| 360 | 2023-05-04 | 50,965,000 | 10,000 | 4.19 | 1,216,792,000 | 497,418,400 | 9.760 | 2023-05-02 |
| 361 | 2023-04-28 | 50,955,000 | 1,000 | 4.19 | 1,216,792,000 | 511,588,200 | 10.04 | 2023-04-26 |
| 362 | 2023-04-27 | 50,954,000 | 10,000 | 4.19 | 1,216,792,000 | 509,540,000 | 10.00 | 2023-04-25 |
| 363 | 2023-04-26 | 50,944,000 | -30,000 | 4.19 | 1,216,792,000 | 526,760,960 | 10.34 | 2023-04-24 |
| 364 | 2023-04-25 | 50,974,000 | -28,500 | 4.19 | 1,216,792,000 | 519,934,800 | 10.20 | 2023-04-21 |
| 365 | 2023-04-24 | 51,002,500 | -2,000 | 4.19 | 1,216,792,000 | 537,566,350 | 10.54 | 2023-04-20 |
| 366 | 2023-04-21 | 51,004,500 | -11,000 | 4.19 | 1,216,792,000 | 540,647,700 | 10.60 | 2023-04-19 |
| 367 | 2023-04-20 | 51,015,500 | -2,000 | 4.19 | 1,216,792,000 | 539,743,990 | 10.58 | 2023-04-18 |
| 368 | 2023-04-19 | 51,017,500 | -19,500 | 4.19 | 1,216,792,000 | 536,704,100 | 10.52 | 2023-04-17 |
| 369 | 2023-04-18 | 51,037,000 | -5,500 | 4.19 | 1,216,792,000 | 538,950,720 | 10.56 | 2023-04-14 |
| 370 | 2023-04-17 | 51,042,500 | -15,000 | 4.19 | 1,216,792,000 | 544,113,050 | 10.66 | 2023-04-13 |
| 371 | 2023-04-14 | 51,057,500 | -41,500 | 4.20 | 1,216,792,000 | 526,913,400 | 10.32 | 2023-04-12 |
| 372 | 2023-04-13 | 51,099,000 | -39,500 | 4.20 | 1,216,792,000 | 518,143,860 | 10.14 | 2023-04-11 |
| 373 | 2023-04-06 | 51,138,500 | 1,500 | 4.20 | 1,216,792,000 | 488,372,675 | 9.550 | 2023-04-03 |
| 374 | 2023-04-03 | 51,137,000 | -4,500 | 4.20 | 1,216,792,000 | 483,756,020 | 9.460 | 2023-03-30 |
| 375 | 2023-03-31 | 51,141,500 | -48,000 | 4.20 | 1,216,792,000 | 494,026,890 | 9.660 | 2023-03-29 |
| 376 | 2023-03-30 | 51,189,500 | 10,000 | 4.21 | 1,216,792,000 | 447,908,125 | 8.750 | 2023-03-28 |
| 377 | 2023-03-29 | 51,179,500 | -500 | 4.21 | 1,216,792,000 | 456,009,345 | 8.910 | 2023-03-27 |
| 378 | 2023-03-28 | 51,180,000 | 1,500 | 4.21 | 1,216,792,000 | 430,935,600 | 8.420 | 2023-03-24 |
| 379 | 2023-03-22 | 51,178,500 | 5,000 | 4.21 | 1,216,792,000 | 417,104,775 | 8.150 | 2023-03-20 |
| 380 | 2023-03-20 | 51,173,500 | 10,000 | 4.21 | 1,216,792,000 | 431,392,605 | 8.430 | 2023-03-16 |
| 381 | 2023-03-16 | 51,163,500 | -3,000 | 4.20 | 1,216,792,000 | 432,331,575 | 8.450 | 2023-03-14 |
| 382 | 2023-03-15 | 51,166,500 | 20,000 | 4.21 | 1,216,792,000 | 447,706,875 | 8.750 | 2023-03-13 |
| 383 | 2023-03-14 | 51,146,500 | 30,000 | 4.20 | 1,216,792,000 | 458,784,105 | 8.970 | 2023-03-10 |
| 384 | 2023-03-10 | 51,116,500 | 3,000 | 4.20 | 1,216,792,000 | 468,227,140 | 9.160 | 2023-03-08 |
| 385 | 2023-03-08 | 51,113,500 | -3,000 | 4.20 | 1,216,792,000 | 488,645,060 | 9.560 | 2023-03-06 |
| 386 | 2023-03-07 | 51,116,500 | -2,000 | 4.20 | 1,216,792,000 | 495,318,885 | 9.690 | 2023-03-03 |
| 387 | 2023-03-03 | 51,118,500 | 2,000 | 4.20 | 1,216,792,000 | 489,715,230 | 9.580 | 2023-03-01 |
| 388 | 2023-03-02 | 51,116,500 | -10,000 | 4.20 | 1,216,792,000 | 490,718,400 | 9.600 | 2023-02-28 |
| 389 | 2023-02-27 | 51,126,500 | -10,000 | 4.20 | 1,216,792,000 | 488,769,340 | 9.560 | 2023-02-23 |
| 390 | 2023-02-22 | 51,136,500 | 12,000 | 4.20 | 1,216,792,000 | 485,285,385 | 9.490 | 2023-02-20 |
| 391 | 2023-02-21 | 51,124,500 | -20,000 | 4.20 | 1,216,792,000 | 481,592,790 | 9.420 | 2023-02-17 |
| 392 | 2023-02-20 | 51,144,500 | 4,500 | 4.20 | 1,216,792,000 | 472,063,735 | 9.230 | 2023-02-16 |
| 393 | 2023-02-17 | 51,140,000 | 5,500 | 4.20 | 1,216,792,000 | 481,227,400 | 9.410 | 2023-02-15 |
| 394 | 2023-02-16 | 51,134,500 | -1,000 | 4.20 | 1,216,792,000 | 488,845,820 | 9.560 | 2023-02-14 |
| 395 | 2023-02-15 | 51,135,500 | -20,000 | 4.20 | 1,216,792,000 | 501,127,900 | 9.800 | 2023-02-13 |
| 396 | 2023-02-14 | 51,155,500 | 14,000 | 4.20 | 1,216,792,000 | 506,951,005 | 9.910 | 2023-02-10 |
| 397 | 2023-02-10 | 51,141,500 | -35,000 | 4.20 | 1,216,792,000 | 531,871,600 | 10.40 | 2023-02-08 |
| 398 | 2023-02-08 | 51,176,500 | 9,000 | 4.20 | 1,219,313,000 | 504,600,290 | 9.860 | 2023-02-06 |
| 399 | 2023-02-07 | 51,167,500 | -49,000 | 4.20 | 1,219,313,000 | 526,001,900 | 10.28 | 2023-02-03 |
| 400 | 2023-02-06 | 51,216,500 | -1,000 | 4.20 | 1,219,313,000 | 489,117,575 | 9.550 | 2023-02-02 |
| 401 | 2023-02-03 | 51,217,500 | -9,000 | 4.20 | 1,219,313,000 | 491,688,000 | 9.600 | 2023-02-01 |
| 402 | 2023-02-02 | 51,226,500 | 9,000 | 4.20 | 1,219,313,000 | 475,381,920 | 9.280 | 2023-01-31 |
| 403 | 2023-02-01 | 51,217,500 | 17,000 | 4.20 | 1,219,313,000 | 463,006,200 | 9.040 | 2023-01-30 |
| 404 | 2023-01-31 | 51,200,500 | 2,000 | 4.20 | 1,219,313,000 | 483,844,725 | 9.450 | 2023-01-27 |
| 405 | 2023-01-27 | 51,198,500 | -28,500 | 4.20 | 1,219,313,000 | 481,265,900 | 9.400 | 2023-01-20 |
| 406 | 2023-01-26 | 51,227,000 | -13,500 | 4.20 | 1,219,313,000 | 482,558,340 | 9.420 | 2023-01-19 |
| 407 | 2023-01-19 | 51,240,500 | -7,000 | 4.20 | 1,219,313,000 | 520,603,480 | 10.16 | 2023-01-17 |
| 408 | 2023-01-18 | 51,247,500 | -282,500 | 4.20 | 1,219,313,000 | 530,924,100 | 10.36 | 2023-01-16 |
| 409 | 2023-01-17 | 51,530,000 | -45,500 | 4.23 | 1,219,313,000 | 492,626,800 | 9.560 | 2023-01-13 |
| 410 | 2023-01-16 | 51,575,500 | 18,000 | 4.23 | 1,219,313,000 | 459,537,705 | 8.910 | 2023-01-12 |
| 411 | 2023-01-13 | 51,557,500 | -2,000 | 4.23 | 1,219,313,000 | 467,110,950 | 9.060 | 2023-01-11 |
| 412 | 2023-01-12 | 51,559,500 | -20,000 | 4.23 | 1,219,313,000 | 453,723,600 | 8.800 | 2023-01-10 |
| 413 | 2023-01-11 | 51,579,500 | -7,000 | 4.23 | 1,219,313,000 | 451,836,420 | 8.760 | 2023-01-09 |
| 414 | 2023-01-10 | 51,586,500 | 2,000 | 4.23 | 1,219,313,000 | 441,064,575 | 8.550 | 2023-01-06 |
| 415 | 2023-01-09 | 51,584,500 | -2,000 | 4.23 | 1,219,313,000 | 448,785,150 | 8.700 | 2023-01-05 |
| 416 | 2023-01-06 | 51,586,500 | -1,000 | 4.23 | 1,219,313,000 | 449,834,280 | 8.720 | 2023-01-04 |
| 417 | 2023-01-05 | 51,587,500 | -235,500 | 4.23 | 1,219,313,000 | 452,422,375 | 8.770 | 2023-01-03 |
| 418 | 2023-01-03 | 51,823,000 | -25,000 | 4.25 | 1,219,313,000 | 414,584,000 | 8.000 | 2022-12-29 |
| 419 | 2022-12-30 | 51,848,000 | -39,000 | 4.25 | 1,219,313,000 | 411,673,120 | 7.940 | 2022-12-28 |
| 420 | 2022-12-28 | 51,887,000 | 5,000 | 4.22 | 1,229,911,500 | 425,473,400 | 8.200 | 2022-12-22 |
| 421 | 2022-12-23 | 51,882,000 | -9,500 | 4.22 | 1,229,911,500 | 425,951,220 | 8.210 | 2022-12-21 |
| 422 | 2022-12-21 | 51,891,500 | -1,000 | 4.22 | 1,229,911,500 | 430,180,535 | 8.290 | 2022-12-19 |
| 423 | 2022-12-20 | 51,892,500 | -8,500 | 4.22 | 1,229,911,500 | 438,491,625 | 8.450 | 2022-12-16 |
| 424 | 2022-12-19 | 51,901,000 | 5,000 | 4.22 | 1,229,911,500 | 429,740,280 | 8.280 | 2022-12-15 |
| 425 | 2022-12-16 | 51,896,000 | -30,000 | 4.22 | 1,229,911,500 | 430,736,800 | 8.300 | 2022-12-14 |
| 426 | 2022-12-14 | 51,926,000 | 6,500 | 4.22 | 1,229,911,500 | 436,178,400 | 8.400 | 2022-12-12 |
| 427 | 2022-12-13 | 51,919,500 | -30,000 | 4.22 | 1,229,911,500 | 427,297,485 | 8.230 | 2022-12-09 |
| 428 | 2022-12-12 | 51,949,500 | -1,000 | 4.22 | 1,229,911,500 | 434,817,315 | 8.370 | 2022-12-08 |
| 429 | 2022-12-09 | 51,950,500 | 4,000 | 4.22 | 1,229,911,500 | 435,864,695 | 8.390 | 2022-12-07 |
| 430 | 2022-12-08 | 51,946,500 | 30,000 | 4.22 | 1,229,911,500 | 430,117,020 | 8.280 | 2022-12-06 |
| 431 | 2022-12-07 | 51,916,500 | -66,500 | 4.22 | 1,229,911,500 | 423,119,475 | 8.150 | 2022-12-05 |
| 432 | 2022-12-06 | 51,983,000 | 7,000 | 4.23 | 1,229,911,500 | 415,344,170 | 7.990 | 2022-12-02 |
| 433 | 2022-12-05 | 51,976,000 | -4,000 | 4.23 | 1,229,911,500 | 411,649,920 | 7.920 | 2022-12-01 |
| 434 | 2022-12-02 | 51,980,000 | -33,000 | 4.23 | 1,229,911,500 | 407,003,400 | 7.830 | 2022-11-30 |
| 435 | 2022-12-01 | 52,013,000 | -4,000 | 4.23 | 1,229,911,500 | 405,181,270 | 7.790 | 2022-11-29 |
| 436 | 2022-11-30 | 52,017,000 | -2,000 | 4.20 | 1,237,712,000 | 389,087,160 | 7.480 | 2022-11-28 |
| 437 | 2022-11-28 | 52,019,000 | -3,000 | 4.20 | 1,237,712,000 | 382,339,650 | 7.350 | 2022-11-24 |
| 438 | 2022-11-24 | 52,022,000 | -2,500 | 4.20 | 1,237,712,000 | 378,720,160 | 7.280 | 2022-11-22 |
| 439 | 2022-11-23 | 52,024,500 | -7,000 | 4.20 | 1,237,712,000 | 384,461,055 | 7.390 | 2022-11-21 |
| 440 | 2022-11-22 | 52,031,500 | -10,000 | 4.20 | 1,237,712,000 | 386,594,045 | 7.430 | 2022-11-18 |
| 441 | 2022-11-18 | 52,041,500 | -5,500 | 4.20 | 1,237,712,000 | 380,943,780 | 7.320 | 2022-11-16 |
| 442 | 2022-11-17 | 52,047,000 | -41,000 | 4.21 | 1,237,712,000 | 377,861,220 | 7.260 | 2022-11-15 |
| 443 | 2022-11-16 | 52,088,000 | -24,000 | 4.21 | 1,237,712,000 | 373,470,960 | 7.170 | 2022-11-14 |
| 444 | 2022-11-15 | 52,112,000 | -18,000 | 4.21 | 1,237,712,000 | 355,924,960 | 6.830 | 2022-11-11 |
| 445 | 2022-11-14 | 52,130,000 | 5,000 | 4.21 | 1,237,712,000 | 347,707,100 | 6.670 | 2022-11-10 |
| 446 | 2022-11-11 | 52,125,000 | -10,000 | 4.21 | 1,237,712,000 | 353,407,500 | 6.780 | 2022-11-09 |
| 447 | 2022-11-10 | 52,135,000 | -4,000 | 4.19 | 1,245,176,500 | 357,124,750 | 6.850 | 2022-11-08 |
| 448 | 2022-11-09 | 52,139,000 | -4,500 | 4.19 | 1,245,176,500 | 357,673,540 | 6.860 | 2022-11-07 |
| 449 | 2022-11-08 | 52,143,500 | -1,000 | 4.19 | 1,245,176,500 | 348,840,015 | 6.690 | 2022-11-04 |
| 450 | 2022-11-07 | 52,144,500 | -50,000 | 4.19 | 1,245,176,500 | 340,503,585 | 6.530 | 2022-11-03 |
| 451 | 2022-11-04 | 52,194,500 | 2,000 | 4.19 | 1,245,176,500 | 337,176,470 | 6.460 | 2022-11-02 |
| 452 | 2022-11-03 | 52,192,500 | -2,000 | 4.19 | 1,245,176,500 | 336,641,625 | 6.450 | 2022-11-01 |
| 453 | 2022-11-02 | 52,194,500 | -2,000 | 4.19 | 1,245,176,500 | 331,435,075 | 6.350 | 2022-10-31 |
| 454 | 2022-11-01 | 52,196,500 | -58,000 | 4.19 | 1,245,176,500 | 327,794,020 | 6.280 | 2022-10-28 |
| 455 | 2022-10-31 | 52,254,500 | -2,000 | 4.20 | 1,245,176,500 | 334,428,800 | 6.400 | 2022-10-27 |
| 456 | 2022-10-28 | 52,256,500 | -8,000 | 4.20 | 1,245,176,500 | 333,396,470 | 6.380 | 2022-10-26 |
| 457 | 2022-10-27 | 52,264,500 | -52,500 | 4.20 | 1,245,176,500 | 330,311,640 | 6.320 | 2022-10-25 |
| 458 | 2022-10-25 | 52,317,000 | -2,000 | 4.20 | 1,245,176,500 | 334,305,630 | 6.390 | 2022-10-21 |
| 459 | 2022-10-24 | 52,319,000 | -2,000 | 4.20 | 1,245,176,500 | 330,656,080 | 6.320 | 2022-10-20 |
| 460 | 2022-10-20 | 52,321,000 | -13,000 | 4.20 | 1,245,176,500 | 320,204,520 | 6.120 | 2022-10-18 |
| 461 | 2022-10-19 | 52,334,000 | -32,000 | 4.20 | 1,245,176,500 | 318,190,720 | 6.080 | 2022-10-17 |
| 462 | 2022-10-18 | 52,366,000 | -3,000 | 4.21 | 1,245,176,500 | 308,435,740 | 5.890 | 2022-10-14 |
| 463 | 2022-10-14 | 52,369,000 | -8,000 | 4.21 | 1,245,176,500 | 293,266,400 | 5.600 | 2022-10-12 |
| 464 | 2022-10-13 | 52,377,000 | -1,500 | 4.21 | 1,245,176,500 | 292,263,660 | 5.580 | 2022-10-11 |
| 465 | 2022-10-11 | 52,378,500 | 245,500 | 4.21 | 1,245,176,500 | 295,414,740 | 5.640 | 2022-10-07 |
| 466 | 2022-10-10 | 52,133,000 | 440,000 | 4.19 | 1,245,176,500 | 302,371,400 | 5.800 | 2022-10-06 |
| 467 | 2022-10-07 | 51,693,000 | 480,000 | 4.15 | 1,245,176,500 | 299,819,400 | 5.800 | 2022-10-05 |
| 468 | 2022-10-06 | 51,213,000 | 460,000 | 4.11 | 1,245,176,500 | 279,622,980 | 5.460 | 2022-10-03 |
| 469 | 2022-10-05 | 50,753,000 | 800,000 | 4.08 | 1,245,176,500 | 283,201,740 | 5.580 | 2022-09-30 |
| 470 | 2022-10-03 | 49,953,000 | 774,000 | 4.01 | 1,245,176,500 | 280,236,330 | 5.610 | 2022-09-29 |
| 471 | 2022-09-30 | 49,179,000 | 190,000 | 3.95 | 1,245,176,500 | 267,533,760 | 5.440 | 2022-09-28 |
| 472 | 2022-09-29 | 48,989,000 | 445,000 | 3.93 | 1,245,176,500 | 270,909,170 | 5.530 | 2022-09-27 |
| 473 | 2022-09-28 | 48,544,000 | 487,000 | 3.90 | 1,245,176,500 | 259,710,400 | 5.350 | 2022-09-26 |
| 474 | 2022-09-27 | 48,057,000 | 702,000 | 3.86 | 1,245,176,500 | 259,507,800 | 5.400 | 2022-09-23 |
| 475 | 2022-09-26 | 47,355,000 | 798,000 | 3.80 | 1,245,176,500 | 264,714,450 | 5.590 | 2022-09-22 |
| 476 | 2022-09-23 | 46,557,000 | 500,500 | 3.74 | 1,245,176,500 | 269,099,460 | 5.780 | 2022-09-21 |
| 477 | 2022-09-22 | 46,056,500 | 486,500 | 3.70 | 1,245,176,500 | 279,102,390 | 6.060 | 2022-09-20 |
| 478 | 2022-09-21 | 45,570,000 | 450,000 | 3.66 | 1,245,176,500 | 277,521,300 | 6.090 | 2022-09-19 |
| 479 | 2022-09-20 | 45,120,000 | 452,000 | 3.62 | 1,245,176,500 | 277,488,000 | 6.150 | 2022-09-16 |
| 480 | 2022-09-19 | 44,668,000 | 708,000 | 3.59 | 1,245,176,500 | 280,515,040 | 6.280 | 2022-09-15 |
| 481 | 2022-09-16 | 43,960,000 | 400,000 | 3.53 | 1,245,176,500 | 275,189,600 | 6.260 | 2022-09-14 |
| 482 | 2022-09-15 | 43,560,000 | 448,500 | 3.50 | 1,245,176,500 | 273,992,400 | 6.290 | 2022-09-13 |
| 483 | 2022-09-14 | 43,111,500 | 295,000 | 3.46 | 1,245,176,500 | 266,429,070 | 6.180 | 2022-09-09 |
| 484 | 2022-09-13 | 42,816,500 | 500,000 | 3.44 | 1,245,176,500 | 254,758,175 | 5.950 | 2022-09-08 |
| 485 | 2022-09-09 | 42,316,500 | 445,500 | 3.40 | 1,245,176,500 | 255,591,660 | 6.040 | 2022-09-07 |
| 486 | 2022-09-08 | 41,871,000 | 441,500 | 3.36 | 1,245,176,500 | 252,482,130 | 6.030 | 2022-09-06 |
| 487 | 2022-09-07 | 41,429,500 | 461,500 | 3.33 | 1,245,176,500 | 253,134,245 | 6.110 | 2022-09-05 |
| 488 | 2022-09-06 | 40,968,000 | 481,500 | 3.29 | 1,245,176,500 | 249,495,120 | 6.090 | 2022-09-02 |
| 489 | 2022-09-05 | 40,486,500 | 450,000 | 3.25 | 1,245,176,500 | 251,826,030 | 6.220 | 2022-09-01 |
| 490 | 2022-09-02 | 40,036,500 | 500,500 | 3.22 | 1,245,176,500 | 251,429,220 | 6.280 | 2022-08-31 |
| 491 | 2022-09-01 | 39,536,000 | 501,000 | 3.18 | 1,245,176,500 | 246,704,640 | 6.240 | 2022-08-30 |
| 492 | 2022-08-31 | 39,035,000 | 500,000 | 3.13 | 1,245,176,500 | 249,824,000 | 6.400 | 2022-08-29 |
| 493 | 2022-08-30 | 38,535,000 | 518,000 | 3.09 | 1,245,176,500 | 240,458,400 | 6.240 | 2022-08-26 |
| 494 | 2022-08-29 | 38,017,000 | 2,000 | 3.05 | 1,245,176,500 | 244,069,140 | 6.420 | 2022-08-25 |
| 495 | 2022-08-25 | 38,015,000 | 17,000 | 3.05 | 1,245,176,500 | 236,833,450 | 6.230 | 2022-08-23 |
| 496 | 2022-08-23 | 37,998,000 | 10,000 | 3.05 | 1,245,176,500 | 238,247,460 | 6.270 | 2022-08-19 |
| 497 | 2022-08-19 | 37,988,000 | 2,000 | 3.05 | 1,245,176,500 | 240,843,920 | 6.340 | 2022-08-17 |
| 498 | 2022-08-18 | 37,986,000 | -4,500 | 3.05 | 1,245,176,500 | 240,831,240 | 6.340 | 2022-08-16 |
| 499 | 2022-08-17 | 37,990,500 | 40,000 | 3.05 | 1,245,176,500 | 243,139,200 | 6.400 | 2022-08-15 |
| 500 | 2022-08-16 | 37,950,500 | 3,000 | 3.05 | 1,245,176,500 | 242,883,200 | 6.400 | 2022-08-12 |
| 501 | 2022-08-15 | 37,947,500 | 1,000 | 3.05 | 1,245,176,500 | 247,797,175 | 6.530 | 2022-08-11 |
| 502 | 2022-08-12 | 37,946,500 | -20,000 | 3.05 | 1,245,176,500 | 239,442,415 | 6.310 | 2022-08-10 |
| 503 | 2022-08-10 | 37,966,500 | 20,000 | 3.05 | 1,245,176,500 | 244,883,925 | 6.450 | 2022-08-08 |
| 504 | 2022-08-09 | 37,946,500 | 19,500 | 3.05 | 1,245,176,500 | 248,170,110 | 6.540 | 2022-08-05 |
| 505 | 2022-08-05 | 37,927,000 | 10,000 | 3.05 | 1,245,176,500 | 245,008,420 | 6.460 | 2022-08-03 |
| 506 | 2022-08-04 | 37,917,000 | -49,000 | 3.05 | 1,245,176,500 | 241,910,460 | 6.380 | 2022-08-02 |
| 507 | 2022-08-03 | 37,966,000 | 6,000 | 3.05 | 1,245,176,500 | 242,602,740 | 6.390 | 2022-08-01 |
| 508 | 2022-08-02 | 37,960,000 | 15,000 | 3.05 | 1,245,176,500 | 249,776,800 | 6.580 | 2022-07-29 |
| 509 | 2022-08-01 | 37,945,000 | 16,500 | 3.05 | 1,245,176,500 | 259,923,250 | 6.850 | 2022-07-28 |
| 510 | 2022-07-28 | 37,928,500 | -24,500 | 3.05 | 1,245,176,500 | 261,327,365 | 6.890 | 2022-07-26 |
| 511 | 2022-07-27 | 37,953,000 | 110,000 | 3.05 | 1,245,176,500 | 268,327,710 | 7.070 | 2022-07-25 |
| 512 | 2022-07-26 | 37,843,000 | 480,000 | 3.04 | 1,245,176,500 | 268,685,300 | 7.100 | 2022-07-22 |
| 513 | 2022-07-25 | 37,363,000 | 500,000 | 3.00 | 1,245,176,500 | 265,650,930 | 7.110 | 2022-07-21 |
| 514 | 2022-07-22 | 36,863,000 | 298,000 | 2.96 | 1,245,176,500 | 252,880,180 | 6.860 | 2022-07-20 |
| 515 | 2022-07-21 | 36,565,000 | 1,000 | 2.94 | 1,245,176,500 | 244,985,500 | 6.700 | 2022-07-19 |
| 516 | 2022-07-20 | 36,564,000 | 180,000 | 2.94 | 1,245,176,500 | 248,635,200 | 6.800 | 2022-07-18 |
| 517 | 2022-07-19 | 36,384,000 | 276,500 | 2.92 | 1,245,176,500 | 245,592,000 | 6.750 | 2022-07-15 |
| 518 | 2022-07-18 | 36,107,500 | 148,500 | 2.90 | 1,245,176,500 | 253,113,575 | 7.010 | 2022-07-14 |
| 519 | 2022-07-15 | 35,959,000 | 211,000 | 2.89 | 1,245,176,500 | 249,195,870 | 6.930 | 2022-07-13 |
| 520 | 2022-07-14 | 35,748,000 | 264,000 | 2.87 | 1,245,176,500 | 248,448,600 | 6.950 | 2022-07-12 |
| 521 | 2022-07-13 | 35,484,000 | 184,000 | 2.85 | 1,245,176,500 | 254,775,120 | 7.180 | 2022-07-11 |
| 522 | 2022-07-12 | 35,300,000 | 113,000 | 2.83 | 1,245,176,500 | 255,572,000 | 7.240 | 2022-07-08 |
| 523 | 2022-07-11 | 35,187,000 | 148,500 | 2.83 | 1,245,176,500 | 255,457,620 | 7.260 | 2022-07-07 |
| 524 | 2022-07-08 | 35,038,500 | 225,000 | 2.81 | 1,245,176,500 | 257,883,360 | 7.360 | 2022-07-06 |
| 525 | 2022-07-07 | 34,813,500 | 235,500 | 2.80 | 1,245,176,500 | 254,834,820 | 7.320 | 2022-07-05 |
| 526 | 2022-07-06 | 34,578,000 | 160,000 | 2.78 | 1,245,176,500 | 267,633,720 | 7.740 | 2022-07-04 |
| 527 | 2022-07-05 | 34,418,000 | 176,000 | 2.76 | 1,245,176,500 | 268,116,220 | 7.790 | 2022-06-30 |
| 528 | 2022-07-04 | 34,242,000 | 211,000 | 2.75 | 1,245,176,500 | 260,581,620 | 7.610 | 2022-06-29 |
| 529 | 2022-06-30 | 34,031,000 | 168,500 | 2.73 | 1,245,176,500 | 262,038,700 | 7.700 | 2022-06-28 |
| 530 | 2022-06-29 | 33,862,500 | 199,000 | 2.72 | 1,245,176,500 | 264,466,125 | 7.810 | 2022-06-27 |
| 531 | 2022-06-28 | 33,663,500 | -58,000 | 2.70 | 1,245,176,500 | 264,595,110 | 7.860 | 2022-06-24 |
| 532 | 2022-06-27 | 33,721,500 | 210,000 | 2.71 | 1,245,176,500 | 247,853,025 | 7.350 | 2022-06-23 |
| 533 | 2022-06-24 | 33,511,500 | 180,000 | 2.69 | 1,245,176,500 | 245,974,410 | 7.340 | 2022-06-22 |
| 534 | 2022-06-23 | 33,331,500 | 119,000 | 2.68 | 1,245,176,500 | 253,986,030 | 7.620 | 2022-06-21 |
| 535 | 2022-06-22 | 33,212,500 | 176,500 | 2.67 | 1,245,176,500 | 244,111,875 | 7.350 | 2022-06-20 |
| 536 | 2022-06-21 | 33,036,000 | 53,000 | 2.65 | 1,245,176,500 | 245,457,480 | 7.430 | 2022-06-17 |
| 537 | 2022-06-20 | 32,983,000 | 147,000 | 2.65 | 1,245,176,500 | 235,498,620 | 7.140 | 2022-06-16 |
| 538 | 2022-06-17 | 32,836,000 | 180,000 | 2.64 | 1,245,176,500 | 231,165,440 | 7.040 | 2022-06-15 |
| 539 | 2022-06-16 | 32,656,000 | 30,000 | 2.62 | 1,245,176,500 | 226,959,200 | 6.950 | 2022-06-14 |
| 540 | 2022-06-15 | 32,626,000 | 40,000 | 2.62 | 1,245,176,500 | 223,488,100 | 6.850 | 2022-06-13 |
| 541 | 2022-06-14 | 32,586,000 | -8,000 | 2.62 | 1,245,176,500 | 234,619,200 | 7.200 | 2022-06-10 |
| 542 | 2022-06-13 | 32,594,000 | -23,500 | 2.62 | 1,245,176,500 | 229,787,700 | 7.050 | 2022-06-09 |
| 543 | 2022-06-10 | 32,617,500 | -17,000 | 2.62 | 1,245,176,500 | 234,519,825 | 7.190 | 2022-06-08 |
| 544 | 2022-06-09 | 32,634,500 | -7,000 | 2.62 | 1,245,176,500 | 222,893,635 | 6.830 | 2022-06-07 |
| 545 | 2022-06-08 | 32,641,500 | 15,500 | 2.62 | 1,245,176,500 | 218,045,220 | 6.680 | 2022-06-06 |
| 546 | 2022-06-07 | 32,626,000 | -2,500 | 2.62 | 1,245,176,500 | 217,289,160 | 6.660 | 2022-06-02 |
| 547 | 2022-06-06 | 32,628,500 | -5,500 | 2.62 | 1,245,176,500 | 218,284,665 | 6.690 | 2022-06-01 |
| 548 | 2022-06-01 | 32,634,000 | 20,500 | 2.62 | 1,245,176,500 | 208,531,260 | 6.390 | 2022-05-30 |
| 549 | 2022-05-31 | 32,613,500 | -4,000 | 2.62 | 1,245,176,500 | 204,812,780 | 6.280 | 2022-05-27 |
| 550 | 2022-05-30 | 32,617,500 | 8,000 | 2.62 | 1,245,176,500 | 208,752,000 | 6.400 | 2022-05-26 |
| 551 | 2022-05-27 | 32,609,500 | 12,000 | 2.62 | 1,245,176,500 | 211,309,560 | 6.480 | 2022-05-25 |
| 552 | 2022-05-23 | 32,597,500 | 11,500 | 2.62 | 1,245,176,500 | 219,381,175 | 6.730 | 2022-05-19 |
| 553 | 2022-05-20 | 32,586,000 | 5,000 | 2.62 | 1,245,176,500 | 221,258,940 | 6.790 | 2022-05-18 |
| 554 | 2022-05-19 | 32,581,000 | -6,000 | 2.62 | 1,245,176,500 | 225,134,710 | 6.910 | 2022-05-17 |
| 555 | 2022-05-18 | 32,587,000 | 7,500 | 2.62 | 1,245,176,500 | 221,265,730 | 6.790 | 2022-05-16 |
| 556 | 2022-05-16 | 32,579,500 | -500 | 2.62 | 1,245,176,500 | 224,146,960 | 6.880 | 2022-05-12 |
| 557 | 2022-05-12 | 32,580,000 | -5,000 | 2.62 | 1,245,176,500 | 223,824,600 | 6.870 | 2022-05-10 |
| 558 | 2022-05-10 | 32,585,000 | 10,000 | 2.62 | 1,245,176,500 | 226,791,600 | 6.960 | 2022-05-05 |
| 559 | 2022-05-06 | 32,575,000 | 3,500 | 2.62 | 1,245,176,500 | 224,767,500 | 6.900 | 2022-05-04 |
| 560 | 2022-05-03 | 32,571,500 | -500 | 2.62 | 1,245,176,500 | 228,651,930 | 7.020 | 2022-04-28 |
| 561 | 2022-04-28 | 32,572,000 | 10,000 | 2.62 | 1,245,176,500 | 227,678,280 | 6.990 | 2022-04-26 |
| 562 | 2022-04-27 | 32,562,000 | 21,500 | 2.62 | 1,245,176,500 | 215,234,820 | 6.610 | 2022-04-25 |
| 563 | 2022-04-25 | 32,540,500 | -1,000 | 2.61 | 1,245,176,500 | 232,989,980 | 7.160 | 2022-04-21 |
| 564 | 2022-04-21 | 32,541,500 | -55,000 | 2.61 | 1,245,176,500 | 237,552,950 | 7.300 | 2022-04-19 |
| 565 | 2022-04-20 | 32,596,500 | 2,000 | 2.62 | 1,245,176,500 | 235,672,695 | 7.230 | 2022-04-14 |
| 566 | 2022-04-14 | 32,594,500 | 58,500 | 2.62 | 1,245,176,500 | 232,398,785 | 7.130 | 2022-04-12 |
| 567 | 2022-04-13 | 32,536,000 | 26,500 | 2.61 | 1,245,176,500 | 230,680,240 | 7.090 | 2022-04-11 |
| 568 | 2022-04-12 | 32,509,500 | -9,000 | 2.61 | 1,245,176,500 | 249,672,960 | 7.680 | 2022-04-08 |
| 569 | 2022-04-08 | 32,518,500 | -4,500 | 2.61 | 1,245,176,500 | 253,969,485 | 7.810 | 2022-04-06 |
| 570 | 2022-04-07 | 32,523,000 | 34,000 | 2.61 | 1,245,176,500 | 255,305,550 | 7.850 | 2022-04-04 |
| 571 | 2022-04-06 | 32,489,000 | 10,000 | 2.61 | 1,245,176,500 | 245,291,950 | 7.550 | 2022-04-01 |
| 572 | 2022-04-04 | 32,479,000 | -1,000 | 2.61 | 1,245,176,500 | 252,037,040 | 7.760 | 2022-03-31 |
| 573 | 2022-04-01 | 32,480,000 | -7,500 | 2.61 | 1,245,176,500 | 253,993,600 | 7.820 | 2022-03-30 |
| 574 | 2022-03-30 | 32,487,500 | -32,000 | 2.61 | 1,245,176,500 | 244,306,000 | 7.520 | 2022-03-28 |
| 575 | 2022-03-29 | 32,519,500 | 10,000 | 2.61 | 1,245,176,500 | 246,497,810 | 7.580 | 2022-03-25 |
| 576 | 2022-03-28 | 32,509,500 | 9,000 | 2.61 | 1,245,176,500 | 259,425,810 | 7.980 | 2022-03-24 |
| 577 | 2022-03-25 | 32,500,500 | -7,500 | 2.61 | 1,245,176,500 | 250,253,850 | 7.700 | 2022-03-23 |
| 578 | 2022-03-24 | 32,508,000 | -10,000 | 2.61 | 1,245,176,500 | 234,707,760 | 7.220 | 2022-03-22 |
| 579 | 2022-03-23 | 32,518,000 | -500 | 2.61 | 1,245,176,500 | 227,626,000 | 7.000 | 2022-03-21 |
| 580 | 2022-03-22 | 32,518,500 | 500 | 2.61 | 1,245,176,500 | 227,954,685 | 7.010 | 2022-03-18 |
| 581 | 2022-03-21 | 32,518,000 | -14,500 | 2.61 | 1,245,176,500 | 234,129,600 | 7.200 | 2022-03-17 |
| 582 | 2022-03-18 | 32,532,500 | -44,000 | 2.61 | 1,245,176,500 | 222,522,300 | 6.840 | 2022-03-16 |
| 583 | 2022-03-17 | 32,576,500 | -59,000 | 2.62 | 1,245,176,500 | 199,042,415 | 6.110 | 2022-03-15 |
| 584 | 2022-03-16 | 32,635,500 | -121,500 | 2.62 | 1,245,176,500 | 212,130,750 | 6.500 | 2022-03-14 |
| 585 | 2022-03-15 | 32,757,000 | -50,000 | 2.63 | 1,245,176,500 | 231,264,420 | 7.060 | 2022-03-11 |
| 586 | 2022-03-14 | 32,807,000 | 3,000 | 2.63 | 1,245,176,500 | 231,617,420 | 7.060 | 2022-03-10 |
| 587 | 2022-03-11 | 32,804,000 | -21,000 | 2.63 | 1,245,176,500 | 226,019,560 | 6.890 | 2022-03-09 |
| 588 | 2022-03-10 | 32,825,000 | 4,500 | 2.64 | 1,245,176,500 | 221,240,500 | 6.740 | 2022-03-08 |
| 589 | 2022-03-09 | 32,820,500 | -1,000 | 2.64 | 1,245,176,500 | 233,353,755 | 7.110 | 2022-03-07 |
| 590 | 2022-03-08 | 32,821,500 | 10,000 | 2.64 | 1,245,176,500 | 246,489,465 | 7.510 | 2022-03-04 |
| 591 | 2022-03-02 | 32,811,500 | 6,000 | 2.64 | 1,245,176,500 | 256,585,930 | 7.820 | 2022-02-28 |
| 592 | 2022-03-01 | 32,805,500 | -9,000 | 2.63 | 1,245,176,500 | 261,459,835 | 7.970 | 2022-02-25 |
| 593 | 2022-02-28 | 32,814,500 | 28,000 | 2.64 | 1,245,176,500 | 251,687,215 | 7.670 | 2022-02-24 |
| 594 | 2022-02-25 | 32,786,500 | 10,000 | 2.63 | 1,245,176,500 | 252,783,915 | 7.710 | 2022-02-23 |
| 595 | 2022-02-24 | 32,776,500 | 12,500 | 2.63 | 1,245,176,500 | 250,740,225 | 7.650 | 2022-02-22 |
| 596 | 2022-02-23 | 32,764,000 | 18,500 | 2.63 | 1,245,176,500 | 258,835,600 | 7.900 | 2022-02-21 |
| 597 | 2022-02-22 | 32,745,500 | 40,000 | 2.63 | 1,245,176,500 | 261,636,545 | 7.990 | 2022-02-18 |
| 598 | 2022-02-21 | 32,705,500 | -8,000 | 2.63 | 1,245,176,500 | 269,820,375 | 8.250 | 2022-02-17 |
| 599 | 2022-02-18 | 32,713,500 | 15,500 | 2.63 | 1,245,176,500 | 278,064,750 | 8.500 | 2022-02-16 |
| 600 | 2022-02-17 | 32,698,000 | -17,000 | 2.63 | 1,245,176,500 | 293,301,060 | 8.970 | 2022-02-15 |
| 601 | 2022-02-16 | 32,715,000 | -3,000 | 2.63 | 1,245,176,500 | 278,404,650 | 8.510 | 2022-02-14 |
| 602 | 2022-02-15 | 32,718,000 | 6,500 | 2.63 | 1,245,176,500 | 282,029,160 | 8.620 | 2022-02-11 |
| 603 | 2022-02-14 | 32,711,500 | 2,000 | 2.63 | 1,245,176,500 | 290,805,235 | 8.890 | 2022-02-10 |
| 604 | 2022-02-11 | 32,709,500 | -25,000 | 2.63 | 1,245,176,500 | 297,002,260 | 9.080 | 2022-02-09 |
| 605 | 2022-02-10 | 32,734,500 | 1,500 | 2.63 | 1,245,176,500 | 288,390,945 | 8.810 | 2022-02-08 |
| 606 | 2022-02-08 | 32,733,000 | -20,000 | 2.63 | 1,245,176,500 | 289,687,050 | 8.850 | 2022-02-04 |
| 607 | 2022-02-07 | 32,753,000 | -61,000 | 2.63 | 1,245,176,500 | 269,884,720 | 8.240 | 2022-01-28 |
| 608 | 2022-02-04 | 32,814,000 | 9,000 | 2.64 | 1,245,176,500 | 261,199,440 | 7.960 | 2022-01-27 |
| 609 | 2022-01-28 | 32,805,000 | 28,000 | 2.63 | 1,245,176,500 | 259,487,550 | 7.910 | 2022-01-26 |
| 610 | 2022-01-27 | 32,777,000 | 8,500 | 2.63 | 1,245,176,500 | 263,199,310 | 8.030 | 2022-01-25 |
| 611 | 2022-01-24 | 32,768,500 | -12,000 | 2.63 | 1,245,876,500 | 287,379,745 | 8.770 | 2022-01-20 |
| 612 | 2022-01-21 | 32,780,500 | -60,500 | 2.63 | 1,245,876,500 | 286,501,570 | 8.740 | 2022-01-19 |
| 613 | 2022-01-20 | 32,841,000 | -30,000 | 2.64 | 1,245,876,500 | 282,761,010 | 8.610 | 2022-01-18 |
| 614 | 2022-01-19 | 32,871,000 | -30,000 | 2.64 | 1,245,876,500 | 279,403,500 | 8.500 | 2022-01-17 |
| 615 | 2022-01-18 | 32,901,000 | 2,500 | 2.64 | 1,245,876,500 | 289,199,790 | 8.790 | 2022-01-14 |
| 616 | 2022-01-17 | 32,898,500 | -18,000 | 2.64 | 1,245,876,500 | 288,848,830 | 8.780 | 2022-01-13 |
| 617 | 2022-01-14 | 32,916,500 | -32,000 | 2.64 | 1,245,876,500 | 289,665,200 | 8.800 | 2022-01-12 |
| 618 | 2022-01-13 | 32,948,500 | -25,000 | 2.64 | 1,245,876,500 | 280,062,250 | 8.500 | 2022-01-11 |
| 619 | 2022-01-12 | 32,973,500 | -59,000 | 2.65 | 1,245,876,500 | 276,977,400 | 8.400 | 2022-01-10 |
| 620 | 2022-01-11 | 33,032,500 | -65,000 | 2.65 | 1,245,876,500 | 266,241,950 | 8.060 | 2022-01-07 |
| 621 | 2022-01-10 | 33,097,500 | -4,000 | 2.66 | 1,245,876,500 | 264,118,050 | 7.980 | 2022-01-06 |
| 622 | 2022-01-07 | 33,101,500 | -6,000 | 2.66 | 1,245,876,500 | 263,156,925 | 7.950 | 2022-01-05 |
| 623 | 2022-01-06 | 33,107,500 | -5,500 | 2.66 | 1,245,876,500 | 261,549,250 | 7.900 | 2022-01-04 |
| 624 | 2022-01-04 | 33,113,000 | -1,000 | 2.66 | 1,245,876,500 | 253,645,580 | 7.660 | 2021-12-30 |
| 625 | 2022-01-03 | 33,114,000 | 15,000 | 2.66 | 1,245,876,500 | 243,387,900 | 7.350 | 2021-12-29 |
| 626 | 2021-12-30 | 33,099,000 | -5,000 | 2.66 | 1,245,876,500 | 256,517,250 | 7.750 | 2021-12-28 |
| 627 | 2021-12-29 | 33,104,000 | 6,500 | 2.66 | 1,245,876,500 | 245,300,640 | 7.410 | 2021-12-23 |
| 628 | 2021-12-23 | 33,097,500 | 3,500 | 2.66 | 1,245,876,500 | 246,907,350 | 7.460 | 2021-12-21 |
| 629 | 2021-12-22 | 33,094,000 | 25,000 | 2.66 | 1,245,876,500 | 246,881,240 | 7.460 | 2021-12-20 |
| 630 | 2021-12-21 | 33,069,000 | -2,500 | 2.65 | 1,245,876,500 | 254,300,610 | 7.690 | 2021-12-17 |
| 631 | 2021-12-20 | 33,071,500 | -13,500 | 2.65 | 1,245,876,500 | 261,926,280 | 7.920 | 2021-12-16 |
| 632 | 2021-12-17 | 33,085,000 | 20,000 | 2.66 | 1,245,876,500 | 250,453,450 | 7.570 | 2021-12-15 |
| 633 | 2021-12-16 | 33,065,000 | 26,000 | 2.65 | 1,245,876,500 | 257,907,000 | 7.800 | 2021-12-14 |
| 634 | 2021-12-15 | 33,039,000 | -5,000 | 2.65 | 1,245,876,500 | 264,642,390 | 8.010 | 2021-12-13 |
| 635 | 2021-12-14 | 33,044,000 | -14,500 | 2.65 | 1,245,876,500 | 263,691,120 | 7.980 | 2021-12-10 |
| 636 | 2021-12-13 | 33,058,500 | 7,000 | 2.65 | 1,245,876,500 | 266,782,095 | 8.070 | 2021-12-09 |
| 637 | 2021-12-10 | 33,051,500 | 6,500 | 2.65 | 1,245,876,500 | 254,166,035 | 7.690 | 2021-12-08 |
| 638 | 2021-12-09 | 33,045,000 | 23,000 | 2.65 | 1,245,876,500 | 252,133,350 | 7.630 | 2021-12-07 |
| 639 | 2021-12-08 | 33,022,000 | -1,000 | 2.65 | 1,245,876,500 | 243,041,920 | 7.360 | 2021-12-06 |
| 640 | 2021-12-07 | 33,023,000 | 47,500 | 2.65 | 1,245,876,500 | 266,825,840 | 8.080 | 2021-12-03 |
| 641 | 2021-12-06 | 32,975,500 | 38,000 | 2.65 | 1,245,876,500 | 269,409,835 | 8.170 | 2021-12-02 |
| 642 | 2021-12-03 | 32,937,500 | 34,000 | 2.63 | 1,250,507,500 | 275,357,500 | 8.360 | 2021-12-01 |
| 643 | 2021-12-02 | 32,903,500 | 85,000 | 2.63 | 1,250,507,500 | 288,234,660 | 8.760 | 2021-11-30 |
| 644 | 2021-12-01 | 32,818,500 | 3,000 | 2.62 | 1,250,507,500 | 297,007,425 | 9.050 | 2021-11-29 |
| 645 | 2021-11-30 | 32,815,500 | -130,500 | 2.62 | 1,250,507,500 | 304,527,840 | 9.280 | 2021-11-26 |
| 646 | 2021-11-29 | 32,946,000 | -39,000 | 2.63 | 1,250,507,500 | 309,033,480 | 9.380 | 2021-11-25 |
| 647 | 2021-11-26 | 32,985,000 | 57,000 | 2.64 | 1,250,507,500 | 299,833,650 | 9.090 | 2021-11-24 |
| 648 | 2021-11-25 | 32,928,000 | -79,000 | 2.63 | 1,250,507,500 | 273,960,960 | 8.320 | 2021-11-23 |
| 649 | 2021-11-24 | 33,007,000 | 6,500 | 2.64 | 1,250,507,500 | 288,151,110 | 8.730 | 2021-11-22 |
| 650 | 2021-11-23 | 33,000,500 | -12,000 | 2.64 | 1,250,507,500 | 295,024,470 | 8.940 | 2021-11-19 |
| 651 | 2021-11-22 | 33,012,500 | 19,000 | 2.64 | 1,250,507,500 | 285,888,250 | 8.660 | 2021-11-18 |
| 652 | 2021-11-18 | 32,993,500 | 4,500 | 2.64 | 1,250,507,500 | 293,312,215 | 8.890 | 2021-11-16 |
| 653 | 2021-11-17 | 32,989,000 | 27,000 | 2.64 | 1,250,507,500 | 287,004,300 | 8.700 | 2021-11-15 |
| 654 | 2021-11-16 | 32,962,000 | -17,500 | 2.64 | 1,250,507,500 | 289,735,980 | 8.790 | 2021-11-12 |
| 655 | 2021-11-15 | 32,979,500 | -24,000 | 2.64 | 1,250,507,500 | 284,613,085 | 8.630 | 2021-11-11 |
| 656 | 2021-11-12 | 33,003,500 | 10,000 | 2.64 | 1,250,507,500 | 281,519,855 | 8.530 | 2021-11-10 |
| 657 | 2021-11-11 | 32,993,500 | -16,000 | 2.63 | 1,252,207,500 | 275,825,660 | 8.360 | 2021-11-09 |
| 658 | 2021-11-10 | 33,009,500 | 69,500 | 2.64 | 1,252,207,500 | 267,046,855 | 8.090 | 2021-11-08 |
| 659 | 2021-11-09 | 32,940,000 | 2,500 | 2.63 | 1,252,207,500 | 274,060,800 | 8.320 | 2021-11-05 |
| 660 | 2021-11-08 | 32,937,500 | 4,500 | 2.63 | 1,252,207,500 | 282,603,750 | 8.580 | 2021-11-04 |
| 661 | 2021-11-05 | 32,933,000 | 8,000 | 2.63 | 1,252,207,500 | 275,978,540 | 8.380 | 2021-11-03 |
| 662 | 2021-11-04 | 32,925,000 | 5,000 | 2.63 | 1,252,207,500 | 272,289,750 | 8.270 | 2021-11-02 |
| 663 | 2021-11-03 | 32,920,000 | 20,000 | 2.63 | 1,252,207,500 | 283,770,400 | 8.620 | 2021-11-01 |
| 664 | 2021-11-02 | 32,900,000 | -7,500 | 2.63 | 1,252,207,500 | 290,507,000 | 8.830 | 2021-10-29 |
| 665 | 2021-11-01 | 32,907,500 | 48,500 | 2.63 | 1,252,207,500 | 279,055,600 | 8.480 | 2021-10-28 |
| 666 | 2021-10-29 | 32,859,000 | 53,500 | 2.62 | 1,252,207,500 | 285,873,300 | 8.700 | 2021-10-27 |
| 667 | 2021-10-28 | 32,805,500 | 43,500 | 2.62 | 1,252,207,500 | 294,921,445 | 8.990 | 2021-10-26 |
| 668 | 2021-10-27 | 32,762,000 | 63,000 | 2.62 | 1,252,207,500 | 301,410,400 | 9.200 | 2021-10-25 |
| 669 | 2021-10-26 | 32,699,000 | 58,000 | 2.61 | 1,252,207,500 | 310,313,510 | 9.490 | 2021-10-22 |
| 670 | 2021-10-25 | 32,641,000 | 84,000 | 2.61 | 1,252,207,500 | 308,131,040 | 9.440 | 2021-10-21 |
| 671 | 2021-10-22 | 32,557,000 | 31,000 | 2.60 | 1,252,207,500 | 318,733,030 | 9.790 | 2021-10-20 |
| 672 | 2021-10-21 | 32,526,000 | 36,000 | 2.60 | 1,252,207,500 | 315,827,460 | 9.710 | 2021-10-19 |
| 673 | 2021-10-20 | 32,490,000 | 21,500 | 2.59 | 1,252,207,500 | 318,402,000 | 9.800 | 2021-10-18 |
| 674 | 2021-10-19 | 32,468,500 | 19,000 | 2.59 | 1,252,207,500 | 315,269,135 | 9.710 | 2021-10-15 |
| 675 | 2021-10-18 | 32,449,500 | -500 | 2.59 | 1,252,207,500 | 318,654,090 | 9.820 | 2021-10-12 |
| 676 | 2021-10-15 | 32,450,000 | -11,000 | 2.59 | 1,252,207,500 | 323,851,000 | 9.980 | 2021-10-11 |
| 677 | 2021-10-11 | 32,461,000 | 10,500 | 2.59 | 1,252,207,500 | 316,819,360 | 9.760 | 2021-10-07 |
| 678 | 2021-10-08 | 32,450,500 | 157,500 | 2.59 | 1,252,207,500 | 312,822,820 | 9.640 | 2021-10-06 |
| 679 | 2021-10-07 | 32,293,000 | 20,000 | 2.58 | 1,252,207,500 | 321,961,210 | 9.970 | 2021-10-05 |
| 680 | 2021-10-06 | 32,273,000 | 2,500 | 2.58 | 1,252,207,500 | 323,375,460 | 10.02 | 2021-10-04 |
| 681 | 2021-10-05 | 32,270,500 | -1,500 | 2.58 | 1,252,207,500 | 334,967,790 | 10.38 | 2021-09-30 |
| 682 | 2021-10-04 | 32,272,000 | 8,000 | 2.58 | 1,252,207,500 | 328,528,960 | 10.18 | 2021-09-29 |
| 683 | 2021-09-30 | 32,264,000 | 4,000 | 2.58 | 1,252,207,500 | 337,481,440 | 10.46 | 2021-09-28 |
| 684 | 2021-09-28 | 32,260,000 | -35,500 | 2.58 | 1,252,207,500 | 348,408,000 | 10.80 | 2021-09-24 |
| 685 | 2021-09-27 | 32,295,500 | 9,500 | 2.58 | 1,252,207,500 | 341,686,390 | 10.58 | 2021-09-23 |
| 686 | 2021-09-24 | 32,286,000 | -25,500 | 2.58 | 1,252,207,500 | 337,711,560 | 10.46 | 2021-09-21 |
| 687 | 2021-09-23 | 32,311,500 | -11,000 | 2.58 | 1,252,207,500 | 334,747,140 | 10.36 | 2021-09-20 |
| 688 | 2021-09-21 | 32,322,500 | 10,500 | 2.58 | 1,252,207,500 | 331,628,850 | 10.26 | 2021-09-17 |
| 689 | 2021-09-20 | 32,312,000 | 15,000 | 2.58 | 1,252,207,500 | 326,997,440 | 10.12 | 2021-09-16 |
| 690 | 2021-09-17 | 32,297,000 | -29,000 | 2.58 | 1,252,207,500 | 338,472,560 | 10.48 | 2021-09-15 |
| 691 | 2021-09-16 | 32,326,000 | 72,500 | 2.58 | 1,252,207,500 | 366,576,840 | 11.34 | 2021-09-14 |
| 692 | 2021-09-15 | 32,253,500 | -1,000 | 2.58 | 1,252,207,500 | 348,982,870 | 10.82 | 2021-09-13 |
| 693 | 2021-09-14 | 32,254,500 | -10,000 | 2.58 | 1,252,207,500 | 345,768,240 | 10.72 | 2021-09-10 |
| 694 | 2021-09-13 | 32,264,500 | 25,000 | 2.58 | 1,252,207,500 | 343,294,280 | 10.64 | 2021-09-09 |
| 695 | 2021-09-10 | 32,239,500 | -15,000 | 2.57 | 1,252,207,500 | 351,410,550 | 10.90 | 2021-09-08 |
| 696 | 2021-09-09 | 32,254,500 | -9,000 | 2.58 | 1,252,207,500 | 362,540,580 | 11.24 | 2021-09-07 |
| 697 | 2021-09-08 | 32,263,500 | -45,000 | 2.58 | 1,252,207,500 | 375,547,140 | 11.64 | 2021-09-06 |
| 698 | 2021-09-07 | 32,308,500 | -52,000 | 2.58 | 1,252,207,500 | 364,439,880 | 11.28 | 2021-09-03 |
| 699 | 2021-09-06 | 32,360,500 | -13,000 | 2.58 | 1,252,207,500 | 350,140,610 | 10.82 | 2021-09-02 |
| 700 | 2021-09-03 | 32,373,500 | -12,500 | 2.59 | 1,252,207,500 | 351,576,210 | 10.86 | 2021-09-01 |
| 701 | 2021-09-02 | 32,386,000 | -56,000 | 2.59 | 1,252,207,500 | 353,007,400 | 10.90 | 2021-08-31 |
| 702 | 2021-09-01 | 32,442,000 | -50,000 | 2.59 | 1,252,207,500 | 338,045,640 | 10.42 | 2021-08-30 |
| 703 | 2021-08-31 | 32,492,000 | 40,000 | 2.59 | 1,252,207,500 | 311,923,200 | 9.600 | 2021-08-27 |
| 704 | 2021-08-30 | 32,452,000 | 11,500 | 2.59 | 1,252,207,500 | 305,048,800 | 9.400 | 2021-08-26 |
| 705 | 2021-08-27 | 32,440,500 | 34,500 | 2.59 | 1,252,207,500 | 308,184,750 | 9.500 | 2021-08-25 |
| 706 | 2021-08-26 | 32,406,000 | -18,000 | 2.59 | 1,252,207,500 | 317,902,860 | 9.810 | 2021-08-24 |
| 707 | 2021-08-25 | 32,424,000 | 12,500 | 2.59 | 1,252,207,500 | 309,649,200 | 9.550 | 2021-08-23 |
| 708 | 2021-08-24 | 32,411,500 | -102,000 | 2.59 | 1,252,207,500 | 307,585,135 | 9.490 | 2021-08-20 |
| 709 | 2021-08-23 | 32,513,500 | -1,500 | 2.60 | 1,252,207,500 | 323,834,460 | 9.960 | 2021-08-19 |
| 710 | 2021-08-20 | 32,515,000 | -55,000 | 2.60 | 1,252,207,500 | 338,156,000 | 10.40 | 2021-08-18 |
| 711 | 2021-08-19 | 32,570,000 | 2,500 | 2.60 | 1,252,207,500 | 329,608,400 | 10.12 | 2021-08-17 |
| 712 | 2021-08-18 | 32,567,500 | 62,500 | 2.60 | 1,252,207,500 | 331,537,150 | 10.18 | 2021-08-16 |
| 713 | 2021-08-17 | 32,505,000 | 27,500 | 2.60 | 1,252,207,500 | 333,501,300 | 10.26 | 2021-08-13 |
| 714 | 2021-08-16 | 32,477,500 | 126,000 | 2.59 | 1,252,207,500 | 332,569,600 | 10.24 | 2021-08-12 |
| 715 | 2021-08-13 | 32,351,500 | 50,000 | 2.58 | 1,252,207,500 | 342,925,900 | 10.60 | 2021-08-11 |
| 716 | 2021-08-12 | 32,301,500 | -7,000 | 2.58 | 1,252,207,500 | 357,254,590 | 11.06 | 2021-08-10 |
| 717 | 2021-08-11 | 32,308,500 | 45,000 | 2.58 | 1,252,207,500 | 354,747,330 | 10.98 | 2021-08-09 |
| 718 | 2021-08-10 | 32,263,500 | 45,000 | 2.58 | 1,252,207,500 | 351,672,150 | 10.90 | 2021-08-06 |
| 719 | 2021-08-09 | 32,218,500 | 51,000 | 2.57 | 1,252,207,500 | 366,002,160 | 11.36 | 2021-08-05 |
| 720 | 2021-08-06 | 32,167,500 | -2,000 | 2.57 | 1,252,207,500 | 371,856,300 | 11.56 | 2021-08-04 |
| 721 | 2021-08-05 | 32,169,500 | -44,500 | 2.57 | 1,252,207,500 | 376,383,150 | 11.70 | 2021-08-03 |
| 722 | 2021-08-04 | 32,214,000 | 9,000 | 2.57 | 1,252,207,500 | 366,595,320 | 11.38 | 2021-08-02 |
| 723 | 2021-08-03 | 32,205,000 | -150,500 | 2.57 | 1,252,207,500 | 366,492,900 | 11.38 | 2021-07-30 |
| 724 | 2021-08-02 | 32,355,500 | 68,000 | 2.58 | 1,252,207,500 | 353,322,060 | 10.92 | 2021-07-29 |
| 725 | 2021-07-30 | 32,287,500 | 230,000 | 2.58 | 1,252,207,500 | 324,166,500 | 10.04 | 2021-07-28 |
| 726 | 2021-07-29 | 32,057,500 | 198,500 | 2.56 | 1,252,207,500 | 307,431,425 | 9.590 | 2021-07-27 |
| 727 | 2021-07-28 | 31,859,000 | 161,787 | 2.54 | 1,252,207,500 | 367,652,860 | 11.54 | 2021-07-26 |
| 728 | 2021-07-27 | 31,697,213 | 25,000 | 2.53 | 1,252,207,500 | 395,581,218 | 12.48 | 2021-07-23 |
| 729 | 2021-07-26 | 31,672,213 | 4,500 | 2.53 | 1,252,207,500 | 401,603,661 | 12.68 | 2021-07-22 |
| 730 | 2021-07-23 | 31,667,713 | -2,500 | 2.53 | 1,252,207,500 | 411,680,269 | 13.00 | 2021-07-21 |
| 731 | 2021-07-22 | 31,670,213 | -68,500 | 2.53 | 1,252,207,500 | 435,148,727 | 13.74 | 2021-07-20 |
| 732 | 2021-07-21 | 31,738,713 | 100,000 | 2.53 | 1,252,207,500 | 432,916,045 | 13.64 | 2021-07-19 |
| 733 | 2021-07-20 | 31,638,713 | -71,000 | 2.53 | 1,252,207,500 | 425,857,077 | 13.46 | 2021-07-16 |
| 734 | 2021-07-19 | 31,709,713 | 60,000 | 2.53 | 1,252,207,500 | 428,081,126 | 13.50 | 2021-07-15 |
| 735 | 2021-07-16 | 31,649,713 | -152,000 | 2.53 | 1,252,207,500 | 415,877,229 | 13.14 | 2021-07-14 |
| 736 | 2021-07-15 | 31,801,713 | -7,500 | 2.54 | 1,252,207,500 | 379,712,453 | 11.94 | 2021-07-13 |
| 737 | 2021-07-14 | 31,809,213 | -49,000 | 2.54 | 1,252,207,500 | 391,253,320 | 12.30 | 2021-07-12 |
| 738 | 2021-07-13 | 31,858,213 | 31,500 | 2.54 | 1,252,207,500 | 368,280,942 | 11.56 | 2021-07-09 |
| 739 | 2021-07-12 | 31,826,713 | 271,500 | 2.54 | 1,252,207,500 | 365,370,665 | 11.48 | 2021-07-08 |
| 740 | 2021-07-09 | 31,555,213 | -22,000 | 2.52 | 1,252,207,500 | 384,973,599 | 12.20 | 2021-07-07 |
| 741 | 2021-07-08 | 31,577,213 | -22,500 | 2.52 | 1,252,207,500 | 393,452,074 | 12.46 | 2021-07-06 |
| 742 | 2021-07-07 | 31,599,713 | 120,500 | 2.52 | 1,252,207,500 | 378,564,562 | 11.98 | 2021-07-05 |
| 743 | 2021-07-06 | 31,479,213 | 65,000 | 2.51 | 1,252,207,500 | 393,490,163 | 12.50 | 2021-07-02 |
| 744 | 2021-07-05 | 31,414,213 | 29,000 | 2.51 | 1,252,207,500 | 405,871,632 | 12.92 | 2021-06-30 |
| 745 | 2021-07-02 | 31,385,213 | -32,500 | 2.51 | 1,252,207,500 | 428,094,305 | 13.64 | 2021-06-29 |
| 746 | 2021-06-30 | 31,417,713 | -22,500 | 2.51 | 1,252,207,500 | 427,280,897 | 13.60 | 2021-06-28 |
| 747 | 2021-06-29 | 31,440,213 | -128,000 | 2.51 | 1,252,207,500 | 426,958,093 | 13.58 | 2021-06-25 |
| 748 | 2021-06-28 | 31,568,213 | 142,500 | 2.52 | 1,252,207,500 | 417,963,140 | 13.24 | 2021-06-24 |
| 749 | 2021-06-25 | 31,425,713 | 23,500 | 2.51 | 1,252,207,500 | 408,534,269 | 13.00 | 2021-06-23 |
| 750 | 2021-06-24 | 31,402,213 | -122,500 | 2.51 | 1,252,207,500 | 427,698,141 | 13.62 | 2021-06-22 |
| 751 | 2021-06-23 | 31,524,713 | -250,000 | 2.52 | 1,252,207,500 | 382,079,522 | 12.12 | 2021-06-21 |
| 752 | 2021-06-22 | 31,774,713 | -49,000 | 2.54 | 1,252,207,500 | 378,119,085 | 11.90 | 2021-06-18 |
| 753 | 2021-06-21 | 31,823,713 | 5,000 | 2.54 | 1,252,207,500 | 381,884,556 | 12.00 | 2021-06-17 |
| 754 | 2021-06-18 | 31,818,713 | 135,000 | 2.54 | 1,252,207,500 | 374,188,065 | 11.76 | 2021-06-16 |
| 755 | 2021-06-17 | 31,683,713 | -2,198,000 | 2.53 | 1,252,207,500 | 393,511,715 | 12.42 | 2021-06-15 |
| 756 | 2021-06-16 | 33,881,713 | -197,000 | 2.71 | 1,252,207,500 | 437,751,732 | 12.92 | 2021-06-11 |
| 757 | 2021-06-15 | 34,078,713 | -887,000 | 2.72 | 1,252,207,500 | 424,620,764 | 12.46 | 2021-06-10 |
| 758 | 2021-06-11 | 34,965,713 | 27,500 | 2.79 | 1,252,207,500 | 440,567,984 | 12.60 | 2021-06-09 |
| 759 | 2021-06-10 | 34,938,213 | 4,000 | 2.79 | 1,252,207,500 | 456,293,062 | 13.06 | 2021-06-08 |
| 760 | 2021-06-09 | 34,934,213 | 4,000 | 2.79 | 1,252,207,500 | 465,323,717 | 13.32 | 2021-06-07 |
| 761 | 2021-06-08 | 34,930,213 | -27,000 | 2.79 | 1,252,207,500 | 463,873,229 | 13.28 | 2021-06-04 |
| 762 | 2021-06-07 | 34,957,213 | 11,713 | 2.79 | 1,252,207,500 | 490,100,126 | 14.02 | 2021-06-03 |
| 763 | 2021-06-04 | 34,945,500 | 185,500 | 2.79 | 1,252,207,500 | 475,957,710 | 13.62 | 2021-06-02 |
| 764 | 2021-06-03 | 34,760,000 | 897,500 | 2.78 | 1,252,207,500 | 474,821,600 | 13.66 | 2021-06-01 |
| 765 | 2021-06-02 | 33,862,500 | -406,500 | 2.70 | 1,252,207,500 | 463,239,000 | 13.68 | 2021-05-31 |
| 766 | 2021-06-01 | 34,269,000 | 10,500 | 2.74 | 1,252,207,500 | 440,699,340 | 12.86 | 2021-05-28 |
| 767 | 2021-05-31 | 34,258,500 | 528,500 | 2.74 | 1,252,207,500 | 479,619,000 | 14.00 | 2021-05-27 |
| 768 | 2021-05-28 | 33,730,000 | 1,940,000 | 2.69 | 1,252,207,500 | 472,220,000 | 14.00 | 2021-05-26 |
| 769 | 2021-05-27 | 31,790,000 | -92,000 | 2.54 | 1,252,207,500 | 418,992,200 | 13.18 | 2021-05-25 |
| 770 | 2021-05-26 | 31,882,000 | -16,500 | 2.55 | 1,252,207,500 | 409,364,880 | 12.84 | 2021-05-24 |
| 771 | 2021-05-25 | 31,898,500 | 7,000 | 2.55 | 1,252,207,500 | 396,817,340 | 12.44 | 2021-05-21 |
| 772 | 2021-05-24 | 31,891,500 | -146,500 | 2.55 | 1,252,207,500 | 396,092,430 | 12.42 | 2021-05-20 |
| 773 | 2021-05-21 | 32,038,000 | -122,500 | 2.56 | 1,252,207,500 | 413,290,200 | 12.90 | 2021-05-18 |
| 774 | 2021-05-20 | 32,160,500 | -30,000 | 2.57 | 1,252,207,500 | 425,161,810 | 13.22 | 2021-05-17 |
| 775 | 2021-05-18 | 32,190,500 | -26,500 | 2.57 | 1,252,207,500 | 402,381,250 | 12.50 | 2021-05-14 |
| 776 | 2021-05-17 | 32,217,000 | 4,500 | 2.57 | 1,252,207,500 | 378,871,920 | 11.76 | 2021-05-13 |
| 777 | 2021-05-14 | 32,212,500 | -36,500 | 2.57 | 1,252,207,500 | 389,771,250 | 12.10 | 2021-05-12 |
| 778 | 2021-05-13 | 32,249,000 | 9,500 | 2.58 | 1,252,207,500 | 361,833,780 | 11.22 | 2021-05-11 |
| 779 | 2021-05-12 | 32,239,500 | 19,000 | 2.57 | 1,252,207,500 | 372,688,620 | 11.56 | 2021-05-10 |
| 780 | 2021-05-11 | 32,220,500 | 11,000 | 2.57 | 1,252,207,500 | 368,602,520 | 11.44 | 2021-05-07 |
| 781 | 2021-05-10 | 32,209,500 | -110,500 | 2.57 | 1,252,207,500 | 391,023,330 | 12.14 | 2021-05-06 |
| 782 | 2021-05-07 | 32,320,000 | -4,000 | 2.58 | 1,252,207,500 | 404,000,000 | 12.50 | 2021-05-05 |
| 783 | 2021-05-06 | 32,324,000 | 55,500 | 2.58 | 1,252,207,500 | 415,686,640 | 12.86 | 2021-05-04 |
| 784 | 2021-05-05 | 32,268,500 | -13,000 | 2.58 | 1,252,207,500 | 426,589,570 | 13.22 | 2021-05-03 |
| 785 | 2021-05-04 | 32,281,500 | -12,500 | 2.58 | 1,252,207,500 | 418,368,240 | 12.96 | 2021-04-30 |
| 786 | 2021-05-03 | 32,294,000 | -6,737 | 2.58 | 1,252,207,500 | 430,801,960 | 13.34 | 2021-04-29 |
| 787 | 2021-04-30 | 32,300,737 | -19,500 | 2.58 | 1,252,207,500 | 410,219,360 | 12.70 | 2021-04-28 |
| 788 | 2021-04-29 | 32,320,237 | -126,500 | 2.58 | 1,252,207,500 | 420,163,081 | 13.00 | 2021-04-27 |
| 789 | 2021-04-28 | 32,446,737 | 62,500 | 2.59 | 1,252,207,500 | 408,828,886 | 12.60 | 2021-04-26 |
| 790 | 2021-04-27 | 32,384,237 | -570,500 | 2.59 | 1,252,207,500 | 397,030,746 | 12.26 | 2021-04-23 |
| 791 | 2021-04-26 | 32,954,737 | -66,000 | 2.63 | 1,252,207,500 | 367,774,865 | 11.16 | 2021-04-22 |
| 792 | 2021-04-23 | 33,020,737 | -54,000 | 2.64 | 1,252,207,500 | 365,209,351 | 11.06 | 2021-04-21 |
| 793 | 2021-04-22 | 33,074,737 | 4,000 | 2.64 | 1,252,207,500 | 345,961,749 | 10.46 | 2021-04-20 |
| 794 | 2021-04-21 | 33,070,737 | -68,500 | 2.64 | 1,252,207,500 | 348,565,568 | 10.54 | 2021-04-19 |
| 795 | 2021-04-20 | 33,139,237 | -70,500 | 2.65 | 1,252,207,500 | 324,433,130 | 9.790 | 2021-04-16 |
| 796 | 2021-04-19 | 33,209,737 | -53,500 | 2.65 | 1,252,207,500 | 308,850,554 | 9.300 | 2021-04-15 |
| 797 | 2021-04-16 | 33,263,237 | 11,500 | 2.66 | 1,252,207,500 | 316,998,649 | 9.530 | 2021-04-14 |
| 798 | 2021-04-15 | 33,251,737 | -19,500 | 2.66 | 1,252,207,500 | 316,889,054 | 9.530 | 2021-04-13 |
| 799 | 2021-04-14 | 33,271,237 | 31,000 | 2.66 | 1,252,207,500 | 312,416,915 | 9.390 | 2021-04-12 |
| 800 | 2021-04-13 | 33,240,237 | -11,500 | 2.65 | 1,252,207,500 | 326,086,725 | 9.810 | 2021-04-09 |
| 801 | 2021-04-12 | 33,251,737 | -6,500 | 2.66 | 1,252,207,500 | 326,199,540 | 9.810 | 2021-04-08 |
| 802 | 2021-04-09 | 33,258,237 | 8,500 | 2.66 | 1,252,207,500 | 325,598,140 | 9.790 | 2021-04-07 |
| 803 | 2021-04-08 | 33,249,737 | 24,000 | 2.66 | 1,252,207,500 | 310,885,041 | 9.350 | 2021-04-01 |
| 804 | 2021-04-07 | 33,225,737 | -12,500 | 2.65 | 1,252,207,500 | 308,002,582 | 9.270 | 2021-03-31 |
| 805 | 2021-04-01 | 33,238,237 | 114,000 | 2.65 | 1,252,207,500 | 307,121,310 | 9.240 | 2021-03-30 |
| 806 | 2021-03-31 | 33,124,237 | 128,000 | 2.65 | 1,252,207,500 | 313,024,040 | 9.450 | 2021-03-29 |
| 807 | 2021-03-30 | 32,996,237 | 17,500 | 2.64 | 1,252,207,500 | 331,282,219 | 10.04 | 2021-03-26 |
| 808 | 2021-03-29 | 32,978,737 | 23,500 | 2.63 | 1,252,207,500 | 333,085,244 | 10.10 | 2021-03-25 |
| 809 | 2021-03-26 | 32,955,237 | 58,000 | 2.63 | 1,252,207,500 | 336,143,417 | 10.20 | 2021-03-24 |
| 810 | 2021-03-25 | 32,897,237 | 30,500 | 2.63 | 1,252,207,500 | 346,736,878 | 10.54 | 2021-03-23 |
| 811 | 2021-03-24 | 32,866,737 | 1,000 | 2.62 | 1,252,207,500 | 365,478,115 | 11.12 | 2021-03-22 |
| 812 | 2021-03-23 | 32,865,737 | 16,000 | 2.62 | 1,252,207,500 | 363,495,051 | 11.06 | 2021-03-19 |
| 813 | 2021-03-22 | 32,849,737 | 11,500 | 2.62 | 1,252,207,500 | 369,231,044 | 11.24 | 2021-03-18 |
| 814 | 2021-03-19 | 32,838,237 | -99,000 | 2.62 | 1,252,207,500 | 375,012,667 | 11.42 | 2021-03-17 |
| 815 | 2021-03-18 | 32,937,237 | -35,500 | 2.63 | 1,252,207,500 | 359,015,883 | 10.90 | 2021-03-16 |
| 816 | 2021-03-17 | 32,972,737 | 29,500 | 2.63 | 1,252,207,500 | 355,446,105 | 10.78 | 2021-03-15 |
| 817 | 2021-03-16 | 32,943,237 | -49,000 | 2.63 | 1,252,207,500 | 362,375,607 | 11.00 | 2021-03-12 |
| 818 | 2021-03-15 | 32,992,237 | -21,000 | 2.63 | 1,252,207,500 | 362,254,762 | 10.98 | 2021-03-11 |
| 819 | 2021-03-12 | 33,013,237 | 7,500 | 2.64 | 1,252,207,500 | 346,638,989 | 10.50 | 2021-03-10 |
| 820 | 2021-03-11 | 33,005,737 | -100,500 | 2.64 | 1,252,207,500 | 349,860,812 | 10.60 | 2021-03-09 |
| 821 | 2021-03-10 | 33,106,237 | 5,000 | 2.64 | 1,252,207,500 | 337,683,617 | 10.20 | 2021-03-08 |
| 822 | 2021-03-09 | 33,101,237 | 11,000 | 2.64 | 1,252,207,500 | 348,887,038 | 10.54 | 2021-03-05 |
| 823 | 2021-03-08 | 33,090,237 | 26,870,500 | 2.64 | 1,252,207,500 | 356,050,950 | 10.76 | 2021-03-04 |
| 824 | 2021-03-05 | 6,219,737 | 9,500 | 0.50 | 1,252,207,500 | 69,536,660 | 11.18 | 2021-03-03 |
| 825 | 2021-03-04 | 6,210,237 | 89,000 | 0.50 | 1,252,207,500 | 68,561,016 | 11.04 | 2021-03-02 |
| 826 | 2021-03-03 | 6,121,237 | 6,000 | 0.49 | 1,252,207,500 | 68,802,704 | 11.24 | 2021-03-01 |
| 827 | 2021-03-02 | 6,115,237 | 354,500 | 0.49 | 1,252,207,500 | 66,533,779 | 10.88 | 2021-02-26 |
| 828 | 2021-03-01 | 5,760,737 | 173,500 | 0.46 | 1,252,207,500 | 67,515,838 | 11.72 | 2021-02-25 |
| 829 | 2021-02-26 | 5,587,237 | 205,500 | 0.45 | 1,252,207,500 | 65,482,418 | 11.72 | 2021-02-24 |
| 830 | 2021-02-25 | 5,381,737 | 56,000 | 0.43 | 1,252,207,500 | 66,948,808 | 12.44 | 2021-02-23 |
| 831 | 2021-02-24 | 5,325,737 | 199,500 | 0.43 | 1,252,207,500 | 65,187,021 | 12.24 | 2021-02-22 |
| 832 | 2021-02-23 | 5,126,237 | 50,000 | 0.41 | 1,252,207,500 | 66,846,130 | 13.04 | 2021-02-19 |
| 833 | 2021-02-22 | 5,076,237 | -21,500 | 0.41 | 1,252,207,500 | 67,209,378 | 13.24 | 2021-02-18 |
| 834 | 2021-02-19 | 5,097,737 | 239,500 | 0.41 | 1,252,207,500 | 64,843,215 | 12.72 | 2021-02-17 |
| 835 | 2021-02-18 | 4,858,237 | 31,000 | 0.39 | 1,252,207,500 | 56,841,373 | 11.70 | 2021-02-16 |
| 836 | 2021-02-17 | 4,827,237 | 59,000 | 0.39 | 1,252,207,500 | 56,285,583 | 11.66 | 2021-02-10 |
| 837 | 2021-02-16 | 4,768,237 | 124,500 | 0.38 | 1,252,207,500 | 55,120,820 | 11.56 | 2021-02-09 |
| 838 | 2021-02-10 | 4,643,737 | 500 | 0.37 | 1,252,207,500 | 56,282,092 | 12.12 | 2021-02-08 |
| 839 | 2021-02-09 | 4,643,237 | 10,500 | 0.37 | 1,252,207,500 | 54,325,873 | 11.70 | 2021-02-05 |
| 840 | 2021-02-08 | 4,632,737 | 12,000 | 0.37 | 1,252,207,500 | 55,129,570 | 11.90 | 2021-02-04 |
| 841 | 2021-02-05 | 4,620,737 | -24,763 | 0.37 | 1,252,207,500 | 57,297,139 | 12.40 | 2021-02-03 |
| 842 | 2021-02-04 | 4,645,500 | -73,239 | 0.37 | 1,252,207,500 | 54,816,900 | 11.80 | 2021-02-02 |
| 843 | 2021-02-03 | 4,718,739 | -12,000 | 0.38 | 1,252,207,500 | 56,624,868 | 12.00 | 2021-02-01 |
| 844 | 2021-02-02 | 4,730,739 | 170,500 | 0.38 | 1,252,207,500 | 54,025,039 | 11.42 | 2021-01-29 |
| 845 | 2021-02-01 | 4,560,239 | 155,500 | 0.36 | 1,252,207,500 | 55,452,506 | 12.16 | 2021-01-28 |
| 846 | 2021-01-29 | 4,404,739 | 501,500 | 0.35 | 1,252,207,500 | 56,116,375 | 12.74 | 2021-01-27 |
| 847 | 2021-01-28 | 3,903,239 | 118,500 | 0.31 | 1,252,207,500 | 52,303,403 | 13.40 | 2021-01-26 |
| 848 | 2021-01-27 | 3,784,739 | 68,500 | 0.30 | 1,252,207,500 | 52,834,956 | 13.96 | 2021-01-25 |
| 849 | 2021-01-26 | 3,716,239 | 57,000 | 0.30 | 1,252,207,500 | 52,621,944 | 14.16 | 2021-01-22 |
| 850 | 2021-01-25 | 3,659,239 | 31,500 | 0.29 | 1,252,207,500 | 52,693,042 | 14.40 | 2021-01-21 |
| 851 | 2021-01-22 | 3,627,739 | -51,500 | 0.29 | 1,252,207,500 | 53,545,428 | 14.76 | 2021-01-20 |
| 852 | 2021-01-21 | 3,679,239 | 19,500 | 0.29 | 1,252,207,500 | 50,258,405 | 13.66 | 2021-01-19 |
| 853 | 2021-01-20 | 3,659,739 | 14,000 | 0.29 | 1,252,207,500 | 48,674,529 | 13.30 | 2021-01-18 |
| 854 | 2021-01-19 | 3,645,739 | 90,500 | 0.29 | 1,252,207,500 | 49,217,477 | 13.50 | 2021-01-15 |
| 855 | 2021-01-18 | 3,555,239 | -24,000 | 0.28 | 1,252,207,500 | 50,057,765 | 14.08 | 2021-01-14 |
| 856 | 2021-01-15 | 3,579,239 | -30,000 | 0.29 | 1,252,207,500 | 49,321,913 | 13.78 | 2021-01-13 |
| 857 | 2021-01-14 | 3,609,239 | -6,000 | 0.29 | 1,252,207,500 | 49,735,313 | 13.78 | 2021-01-12 |
| 858 | 2021-01-13 | 3,615,239 | 23,500 | 0.29 | 1,252,207,500 | 49,456,470 | 13.68 | 2021-01-11 |
| 859 | 2021-01-12 | 3,591,739 | 177,000 | 0.29 | 1,252,207,500 | 49,565,998 | 13.80 | 2021-01-08 |
| 860 | 2021-01-11 | 3,414,739 | 122,500 | 0.27 | 1,252,207,500 | 46,918,514 | 13.74 | 2021-01-07 |
| 861 | 2021-01-08 | 3,292,239 | -47,000 | 0.26 | 1,252,207,500 | 48,659,292 | 14.78 | 2021-01-06 |
| 862 | 2021-01-07 | 3,339,239 | 153,000 | 0.27 | 1,252,207,500 | 46,682,561 | 13.98 | 2021-01-05 |
| 863 | 2021-01-06 | 3,186,239 | 25,000 | 0.25 | 1,252,207,500 | 45,563,218 | 14.30 | 2021-01-04 |
| 864 | 2021-01-05 | 3,161,239 | 31,500 | 0.25 | 1,252,207,500 | 47,039,236 | 14.88 | 2020-12-30 |
| 865 | 2020-12-30 | 3,129,739 | 31,500 | 0.25 | 1,252,207,500 | 44,504,889 | 14.22 | 2020-12-28 |
| 866 | 2020-12-29 | 3,098,239 | 71,000 | 0.25 | 1,252,207,500 | 46,101,796 | 14.88 | 2020-12-23 |
| 867 | 2020-12-28 | 3,027,239 | -47,000 | 0.24 | 1,252,207,500 | 47,467,108 | 15.68 | 2020-12-22 |
| 868 | 2020-12-23 | 3,074,239 | 49,500 | 0.25 | 1,252,207,500 | 49,925,641 | 16.24 | 2020-12-21 |
| 869 | 2020-12-22 | 3,024,739 | 89,000 | 0.24 | 1,252,207,500 | 49,242,751 | 16.28 | 2020-12-18 |
| 870 | 2020-12-21 | 2,935,739 | -502,000 | 0.23 | 1,252,207,500 | 49,026,841 | 16.70 | 2020-12-17 |
| 871 | 2020-12-18 | 3,437,739 | 104,000 | 0.27 | 1,252,207,500 | 45,309,400 | 13.18 | 2020-12-16 |
| 872 | 2020-12-17 | 3,333,739 | 223,500 | 0.27 | 1,252,207,500 | 41,671,738 | 12.50 | 2020-12-15 |
| 873 | 2020-12-16 | 3,110,239 | -31,000 | 0.25 | 1,252,207,500 | 40,184,288 | 12.92 | 2020-12-14 |
| 874 | 2020-12-15 | 3,141,239 | 500 | 0.25 | 1,252,207,500 | 41,401,530 | 13.18 | 2020-12-11 |
| 875 | 2020-12-14 | 3,140,739 | 12,000 | 0.25 | 1,252,207,500 | 42,399,977 | 13.50 | 2020-12-10 |
| 876 | 2020-12-11 | 3,128,739 | -3,500 | 0.25 | 1,252,207,500 | 43,364,323 | 13.86 | 2020-12-09 |
| 877 | 2020-12-10 | 3,132,239 | 67,000 | 0.25 | 1,252,207,500 | 44,164,570 | 14.10 | 2020-12-08 |
| 878 | 2020-12-09 | 3,065,239 | -5,000 | 0.24 | 1,252,207,500 | 44,445,966 | 14.50 | 2020-12-07 |
| 879 | 2020-12-08 | 3,070,239 | 73,500 | 0.25 | 1,252,207,500 | 43,781,608 | 14.26 | 2020-12-04 |
| 880 | 2020-12-07 | 2,996,739 | 37,500 | 0.24 | 1,252,207,500 | 44,351,737 | 14.80 | 2020-12-03 |
| 881 | 2020-12-04 | 2,959,239 | 38,000 | 0.24 | 1,252,207,500 | 44,092,661 | 14.90 | 2020-12-02 |
| 882 | 2020-12-03 | 2,921,239 | -19,000 | 0.23 | 1,252,207,500 | 46,097,151 | 15.78 | 2020-12-01 |
| 883 | 2020-12-02 | 2,940,239 | 8,500 | 0.23 | 1,252,207,500 | 47,279,043 | 16.08 | 2020-11-30 |
| 884 | 2020-12-01 | 2,931,739 | 64,500 | 0.23 | 1,252,207,500 | 45,793,763 | 15.62 | 2020-11-27 |
| 885 | 2020-11-30 | 2,867,239 | 110,500 | 0.23 | 1,252,207,500 | 42,435,137 | 14.80 | 2020-11-26 |
| 886 | 2020-11-27 | 2,756,739 | 63,000 | 0.22 | 1,252,207,500 | 42,178,107 | 15.30 | 2020-11-25 |
| 887 | 2020-11-26 | 2,693,739 | 9,500 | 0.22 | 1,252,207,500 | 46,062,937 | 17.10 | 2020-11-24 |
| 888 | 2020-11-25 | 2,684,239 | 50,500 | 0.21 | 1,252,207,500 | 47,511,030 | 17.70 | 2020-11-23 |
| 889 | 2020-11-24 | 2,633,739 | 3,000 | 0.21 | 1,252,207,500 | 49,356,269 | 18.74 | 2020-11-20 |
| 890 | 2020-11-23 | 2,630,739 | -44,000 | 0.21 | 1,252,207,500 | 49,668,352 | 18.88 | 2020-11-19 |
| 891 | 2020-11-20 | 2,674,739 | 20,000 | 0.21 | 1,252,207,500 | 50,766,546 | 18.98 | 2020-11-18 |
| 892 | 2020-11-19 | 2,654,739 | 57,000 | 0.21 | 1,252,207,500 | 50,121,472 | 18.88 | 2020-11-17 |
| 893 | 2020-11-18 | 2,597,739 | 7,500 | 0.21 | 1,252,207,500 | 51,331,323 | 19.76 | 2020-11-16 |
| 894 | 2020-11-17 | 2,590,239 | 5,000 | 0.21 | 1,252,207,500 | 51,286,732 | 19.80 | 2020-11-13 |
| 895 | 2020-11-16 | 2,585,239 | 3,500 | 0.21 | 1,252,207,500 | 51,032,618 | 19.74 | 2020-11-12 |
| 896 | 2020-11-12 | 2,581,739 | 5,000 | 0.21 | 1,252,207,500 | 49,827,563 | 19.30 | 2020-11-10 |
| 897 | 2020-11-11 | 2,576,739 | -500 | 0.21 | 1,252,207,500 | 52,565,476 | 20.40 | 2020-11-09 |
| 898 | 2020-11-10 | 2,577,239 | 13,500 | 0.21 | 1,252,207,500 | 52,833,400 | 20.50 | 2020-11-06 |
| 899 | 2020-11-09 | 2,563,739 | -55,500 | 0.20 | 1,252,207,500 | 56,402,258 | 22.00 | 2020-11-05 |
| 900 | 2020-11-06 | 2,619,239 | -16,000 | 0.21 | 1,252,207,500 | 56,313,639 | 21.50 | 2020-11-04 |
| 901 | 2020-11-05 | 2,635,239 | -27,000 | 0.21 | 1,252,207,500 | 57,975,258 | 22.00 | 2020-11-03 |
| 902 | 2020-11-04 | 2,662,239 | -22,500 | 0.21 | 1,252,207,500 | 59,900,378 | 22.50 | 2020-11-02 |
| 903 | 2020-11-03 | 2,684,739 | 11,000 | 0.21 | 1,252,207,500 | 56,647,993 | 21.10 | 2020-10-30 |
| 904 | 2020-11-02 | 2,673,739 | -7,500 | 0.21 | 1,252,207,500 | 56,148,519 | 21.00 | 2020-10-29 |
| 905 | 2020-10-30 | 2,681,239 | -4,000 | 0.21 | 1,252,207,500 | 54,161,028 | 20.20 | 2020-10-28 |
| 906 | 2020-10-29 | 2,685,239 | -10,500 | 0.21 | 1,252,207,500 | 53,436,256 | 19.90 | 2020-10-27 |
| 907 | 2020-10-28 | 2,695,739 | -5,000 | 0.22 | 1,252,207,500 | 55,532,223 | 20.60 | 2020-10-23 |
| 908 | 2020-10-27 | 2,700,739 | -7,000 | 0.22 | 1,252,207,500 | 58,606,036 | 21.70 | 2020-10-22 |
| 909 | 2020-10-23 | 2,707,739 | -3,500 | 0.22 | 1,252,207,500 | 59,299,484 | 21.90 | 2020-10-21 |
| 910 | 2020-10-22 | 2,711,239 | -1,500 | 0.22 | 1,252,207,500 | 59,376,134 | 21.90 | 2020-10-20 |
| 911 | 2020-10-21 | 2,712,739 | -24,500 | 0.22 | 1,252,207,500 | 59,408,984 | 21.90 | 2020-10-19 |
| 912 | 2020-10-20 | 2,737,239 | -18,000 | 0.22 | 1,252,207,500 | 62,956,497 | 23.00 | 2020-10-16 |
| 913 | 2020-10-19 | 2,755,239 | 4,000 | 0.22 | 1,252,207,500 | 61,992,878 | 22.50 | 2020-10-15 |
| 914 | 2020-10-16 | 2,751,239 | -1,500 | 0.22 | 1,252,207,500 | 64,791,678 | 23.55 | 2020-10-14 |
| 915 | 2020-10-15 | 2,752,739 | -69,000 | 0.22 | 1,252,207,500 | 65,652,825 | 23.85 | 2020-10-12 |
| 916 | 2020-10-14 | 2,821,739 | 4,500 | 0.23 | 1,252,207,500 | 63,065,867 | 22.35 | 2020-10-09 |
| 917 | 2020-10-12 | 2,817,239 | 3,500 | 0.22 | 1,252,207,500 | 64,796,497 | 23.00 | 2020-10-08 |
| 918 | 2020-10-09 | 2,813,739 | 13,000 | 0.22 | 1,252,207,500 | 63,590,501 | 22.60 | 2020-10-07 |
| 919 | 2020-10-08 | 2,800,739 | 16,000 | 0.22 | 1,252,207,500 | 57,695,223 | 20.60 | 2020-10-06 |
| 920 | 2020-10-07 | 2,784,739 | -6,500 | 0.22 | 1,252,207,500 | 53,745,463 | 19.30 | 2020-10-05 |
| 921 | 2020-10-06 | 2,791,239 | -500 | 0.22 | 1,252,207,500 | 54,038,387 | 19.36 | 2020-09-30 |
| 922 | 2020-10-05 | 2,791,739 | -1,000 | 0.22 | 1,252,207,500 | 54,718,084 | 19.60 | 2020-09-29 |
| 923 | 2020-09-30 | 2,792,739 | -21,000 | 0.22 | 1,252,207,500 | 53,285,460 | 19.08 | 2020-09-28 |
| 924 | 2020-09-29 | 2,813,739 | 8,000 | 0.22 | 1,252,207,500 | 55,712,032 | 19.80 | 2020-09-25 |
| 925 | 2020-09-28 | 2,805,739 | -32,500 | 0.22 | 1,252,207,500 | 59,762,241 | 21.30 | 2020-09-24 |
| 926 | 2020-09-25 | 2,838,239 | -18,000 | 0.23 | 1,252,207,500 | 62,157,434 | 21.90 | 2020-09-23 |
| 927 | 2020-09-24 | 2,856,239 | -22,500 | 0.23 | 1,252,207,500 | 63,265,694 | 22.15 | 2020-09-22 |
| 928 | 2020-09-23 | 2,878,739 | -9,000 | 0.23 | 1,252,207,500 | 64,339,817 | 22.35 | 2020-09-21 |
| 929 | 2020-09-22 | 2,887,739 | -2,000 | 0.23 | 1,252,207,500 | 68,439,414 | 23.70 | 2020-09-18 |
| 930 | 2020-09-21 | 2,889,739 | -3,000 | 0.23 | 1,252,207,500 | 67,619,893 | 23.40 | 2020-09-17 |
| 931 | 2020-09-18 | 2,892,739 | -20,000 | 0.23 | 1,252,207,500 | 70,872,106 | 24.50 | 2020-09-16 |
| 932 | 2020-09-17 | 2,912,739 | 25,000 | 0.23 | 1,252,207,500 | 67,138,634 | 23.05 | 2020-09-15 |
| 933 | 2020-09-16 | 2,887,739 | -15,500 | 0.23 | 1,252,207,500 | 64,396,580 | 22.30 | 2020-09-14 |
| 934 | 2020-09-15 | 2,903,239 | 1,000 | 0.23 | 1,252,207,500 | 66,048,687 | 22.75 | 2020-09-11 |
| 935 | 2020-09-14 | 2,902,239 | -7,500 | 0.23 | 1,252,207,500 | 64,719,930 | 22.30 | 2020-09-10 |
| 936 | 2020-09-11 | 2,909,739 | -34,000 | 0.23 | 1,252,207,500 | 66,923,997 | 23.00 | 2020-09-09 |
| 937 | 2020-09-10 | 2,943,739 | -11,500 | 0.24 | 1,252,207,500 | 64,762,258 | 22.00 | 2020-09-08 |
| 938 | 2020-09-09 | 2,955,239 | 26,000 | 0.24 | 1,252,207,500 | 67,674,973 | 22.90 | 2020-09-07 |
| 939 | 2020-09-08 | 2,929,239 | -79,500 | 0.23 | 1,252,207,500 | 71,473,432 | 24.40 | 2020-09-04 |
| 940 | 2020-09-07 | 3,008,739 | 16,000 | 0.24 | 1,252,207,500 | 73,563,669 | 24.45 | 2020-09-03 |
| 941 | 2020-09-04 | 2,992,739 | -10,000 | 0.24 | 1,252,207,500 | 71,526,462 | 23.90 | 2020-09-02 |
| 942 | 2020-09-03 | 3,002,739 | 14,500 | 0.24 | 1,252,207,500 | 71,465,188 | 23.80 | 2020-09-01 |
| 943 | 2020-09-02 | 2,988,239 | 17,000 | 0.24 | 1,252,207,500 | 75,004,799 | 25.10 | 2020-08-31 |
| 944 | 2020-09-01 | 2,971,239 | -44,000 | 0.24 | 1,252,207,500 | 75,766,595 | 25.50 | 2020-08-28 |
| 945 | 2020-08-31 | 3,015,239 | -352,000 | 0.24 | 1,252,207,500 | 75,984,023 | 25.20 | 2020-08-27 |
| 946 | 2020-08-28 | 3,367,239 | 72,000 | 0.27 | 1,252,207,500 | 84,854,423 | 25.20 | 2020-08-26 |
| 947 | 2020-08-27 | 3,295,239 | -10,500 | 0.26 | 1,252,207,500 | 90,289,549 | 27.40 | 2020-08-25 |
| 948 | 2020-08-26 | 3,305,739 | -26,500 | 0.26 | 1,252,207,500 | 91,568,970 | 27.70 | 2020-08-24 |
| 949 | 2020-08-25 | 3,332,239 | -11,000 | 0.27 | 1,252,207,500 | 94,635,588 | 28.40 | 2020-08-21 |
| 950 | 2020-08-24 | 3,343,239 | 34,000 | 0.27 | 1,252,207,500 | 93,777,854 | 28.05 | 2020-08-20 |
| 951 | 2020-08-21 | 3,309,239 | 100,500 | 0.26 | 1,252,207,500 | 94,809,697 | 28.65 | 2020-08-19 |
| 952 | 2020-08-20 | 3,208,739 | 34,500 | 0.26 | 1,252,207,500 | 91,449,062 | 28.50 | 2020-08-18 |
| 953 | 2020-08-19 | 3,174,239 | 19,500 | 0.25 | 1,252,207,500 | 91,100,659 | 28.70 | 2020-08-17 |
| 954 | 2020-08-18 | 3,154,739 | -117,500 | 0.25 | 1,252,207,500 | 94,484,433 | 29.95 | 2020-08-14 |
| 955 | 2020-08-17 | 3,272,239 | 64,500 | 0.26 | 1,252,207,500 | 95,058,543 | 29.05 | 2020-08-13 |
| 956 | 2020-08-14 | 3,207,739 | 24,000 | 0.26 | 1,252,207,500 | 90,779,014 | 28.30 | 2020-08-12 |
| 957 | 2020-08-13 | 3,183,739 | -22,500 | 0.25 | 1,252,207,500 | 92,965,179 | 29.20 | 2020-08-11 |
| 958 | 2020-08-12 | 3,206,239 | -1,000 | 0.26 | 1,252,207,500 | 92,019,059 | 28.70 | 2020-08-10 |
| 959 | 2020-08-11 | 3,207,239 | -339,500 | 0.26 | 1,252,207,500 | 94,934,274 | 29.60 | 2020-08-07 |
| 960 | 2020-08-10 | 3,546,739 | -10,000 | 0.28 | 1,252,207,500 | 108,884,887 | 30.70 | 2020-08-06 |
| 961 | 2020-08-07 | 3,556,739 | 17,500 | 0.28 | 1,252,207,500 | 108,124,866 | 30.40 | 2020-08-05 |
| 962 | 2020-08-06 | 3,539,239 | -50,500 | 0.28 | 1,252,207,500 | 109,185,523 | 30.85 | 2020-08-04 |
| 963 | 2020-08-05 | 3,589,739 | 320,000 | 0.29 | 1,252,207,500 | 104,640,892 | 29.15 | 2020-08-03 |
| 964 | 2020-08-04 | 3,269,739 | -5,500 | 0.26 | 1,252,207,500 | 93,514,535 | 28.60 | 2020-07-31 |
| 965 | 2020-08-03 | 3,275,239 | -12,000 | 0.26 | 1,252,207,500 | 94,326,883 | 28.80 | 2020-07-30 |
| 966 | 2020-07-31 | 3,287,239 | 10,500 | 0.26 | 1,252,207,500 | 96,809,189 | 29.45 | 2020-07-29 |
| 967 | 2020-07-30 | 3,276,739 | 102,500 | 0.26 | 1,252,207,500 | 95,025,431 | 29.00 | 2020-07-28 |
| 968 | 2020-07-29 | 3,174,239 | 16,500 | 0.25 | 1,252,207,500 | 90,783,235 | 28.60 | 2020-07-27 |
| 969 | 2020-07-28 | 3,157,739 | 30,000 | 0.25 | 1,252,207,500 | 93,784,848 | 29.70 | 2020-07-24 |
| 970 | 2020-07-27 | 3,127,739 | 34,739 | 0.25 | 1,252,207,500 | 96,959,909 | 31.00 | 2020-07-23 |
| 971 | 2020-07-24 | 3,093,000 | -2,000 | 0.25 | 1,252,207,500 | 91,398,150 | 29.55 | 2020-07-22 |
| 972 | 2020-07-23 | 3,095,000 | 208,000 | 0.25 | 1,252,207,500 | 92,850,000 | 30.00 | 2020-07-21 |
| 973 | 2020-07-22 | 2,887,000 | -59,500 | 0.23 | 1,252,207,500 | 86,610,000 | 30.00 | 2020-07-20 |
| 974 | 2020-07-21 | 2,946,500 | -82,000 | 0.24 | 1,252,207,500 | 85,006,525 | 28.85 | 2020-07-17 |
| 975 | 2020-07-20 | 3,028,500 | 25,500 | 0.24 | 1,252,207,500 | 84,646,575 | 27.95 | 2020-07-16 |
| 976 | 2020-07-17 | 3,003,000 | 29,500 | 0.24 | 1,252,207,500 | 92,041,950 | 30.65 | 2020-07-15 |
| 977 | 2020-07-16 | 2,973,500 | 4,000 | 0.24 | 1,252,207,500 | 95,746,700 | 32.20 | 2020-07-14 |
| 978 | 2020-07-15 | 2,969,500 | 165,500 | 0.24 | 1,252,207,500 | 98,141,975 | 33.05 | 2020-07-13 |
| 979 | 2020-07-14 | 2,804,000 | -70,000 | 0.22 | 1,252,207,500 | 95,336,000 | 34.00 | 2020-07-10 |
| 980 | 2020-07-13 | 2,874,000 | -24,500 | 0.23 | 1,252,207,500 | 99,009,300 | 34.45 | 2020-07-09 |
| 981 | 2020-07-10 | 2,898,500 | -51,000 | 0.23 | 1,252,207,500 | 98,549,000 | 34.00 | 2020-07-08 |
| 982 | 2020-07-09 | 2,949,500 | 61,500 | 0.24 | 1,252,207,500 | 87,600,150 | 29.70 | 2020-07-07 |
| 983 | 2020-07-08 | 2,888,000 | 275,000 | 0.23 | 1,252,207,500 | 85,484,800 | 29.60 | 2020-07-06 |
| 984 | 2020-07-07 | 2,613,000 | -500 | 0.21 | 1,252,207,500 | 77,083,500 | 29.50 | 2020-07-03 |
| 985 | 2020-07-06 | 2,613,500 | -34,500 | 0.21 | 1,252,207,500 | 77,228,925 | 29.55 | 2020-07-02 |
| 986 | 2020-07-03 | 2,648,000 | 267,000 | 0.21 | 1,252,207,500 | 78,910,400 | 29.80 | 2020-06-30 |
| 987 | 2020-07-02 | 2,381,000 | 0.19 | 1,252,207,500 | 65,715,600 | 27.60 | 2020-06-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy