Kangji Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 | 2025-11-11 | 2025-12-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,544,637 | 0 | 9.200 | 14.21 | 1,207,994,000 | 0.128 |
| 2025-11-28 | 1,544,637 | 0 | 9.200 | 14.21 | 1,207,994,000 | 0.128 |
| 2025-11-21 | 1,544,637 | 0 | 9.200 | 14.21 | 1,207,994,000 | 0.128 |
| 2025-11-14 | 1,544,637 | -3,716,645 | 9.200 | 14.21 | 1,207,994,000 | 0.128 |
| 2025-11-07 | 5,261,282 | -6,000 | 9.050 | 47.61 | 1,207,994,000 | 0.436 |
| 2025-10-31 | 5,267,282 | -107,000 | 9.020 | 47.51 | 1,207,994,000 | 0.436 |
| 2025-10-24 | 5,374,282 | -49,091 | 8.990 | 48.31 | 1,207,994,000 | 0.445 |
| 2025-10-17 | 5,423,373 | -574,704 | 8.970 | 48.65 | 1,207,994,000 | 0.449 |
| 2025-10-10 | 5,998,077 | 430,878 | 8.890 | 53.32 | 1,207,994,000 | 0.497 |
| 2025-10-03 | 5,567,199 | 14,781 | 8.930 | 49.72 | 1,207,994,000 | 0.461 |
| 2025-09-26 | 5,552,418 | -177,156 | 8.850 | 49.14 | 1,207,994,000 | 0.460 |
| 2025-09-19 | 5,729,574 | -72,000 | 8.920 | 51.11 | 1,207,994,000 | 0.474 |
| 2025-09-12 | 5,801,574 | -378,857 | 8.890 | 51.58 | 1,207,994,000 | 0.480 |
| 2025-09-05 | 6,180,431 | -793,997 | 8.840 | 54.64 | 1,207,994,000 | 0.512 |
| 2025-08-29 | 6,974,428 | -3,374,324 | 8.680 | 60.54 | 1,207,994,000 | 0.577 |
| 2025-08-22 | 10,348,752 | -4,018,797 | 8.650 | 89.52 | 1,207,994,000 | 0.857 |
| 2025-08-15 | 14,367,549 | -823,326 | 8.730 | 125.43 | 1,207,994,000 | 1.189 |
| 2025-08-08 | 15,190,875 | 0 | 8.420 | 127.91 | 1,207,994,000 | 1.258 |
| 2025-08-01 | 15,190,875 | -7 | 8.420 | 127.91 | 1,207,994,000 | 1.258 |
| 2025-07-25 | 15,190,882 | 0 | 8.420 | 127.91 | 1,207,994,000 | 1.258 |
| 2025-07-18 | 15,190,882 | 546,272 | 8.420 | 127.91 | 1,207,994,000 | 1.258 |
| 2025-07-11 | 14,644,610 | 1,369,868 | 8.160 | 119.50 | 1,207,994,000 | 1.212 |
| 2025-07-04 | 13,274,742 | -985,339 | 8.660 | 114.96 | 1,207,994,000 | 1.099 |
| 2025-06-27 | 14,260,081 | -299,277 | 7.410 | 105.67 | 1,207,994,000 | 1.180 |
| 2025-06-20 | 14,559,358 | 895,315 | 7.500 | 109.20 | 1,207,994,000 | 1.205 |
| 2025-06-13 | 13,664,043 | -382,546 | 7.730 | 105.62 | 1,207,994,000 | 1.131 |
| 2025-06-06 | 14,046,589 | -1,011,359 | 7.350 | 103.24 | 1,207,994,000 | 1.163 |
| 2025-05-30 | 15,057,948 | 449,309 | 8.020 | 120.76 | 1,207,994,000 | 1.247 |
| 2025-05-23 | 14,608,639 | 1,323,254 | 7.790 | 113.80 | 1,207,994,000 | 1.209 |
| 2025-05-16 | 13,285,385 | 623,114 | 7.780 | 103.36 | 1,207,994,000 | 1.100 |
| 2025-05-09 | 12,662,271 | -365,388 | 7.260 | 91.93 | 1,207,994,000 | 1.048 |
| 2025-05-02 | 13,027,659 | 901,439 | 7.530 | 98.10 | 1,208,804,000 | 1.078 |
| 2025-04-25 | 12,126,220 | 1,563,394 | 7.350 | 89.13 | 1,208,804,000 | 1.003 |
| 2025-04-17 | 10,562,826 | -294,094 | 6.850 | 72.36 | 1,208,804,000 | 0.874 |
| 2025-04-11 | 10,856,920 | 714,889 | 6.990 | 75.89 | 1,208,804,000 | 0.898 |
| 2025-04-03 | 10,142,031 | 1,925,613 | 7.390 | 74.95 | 1,208,804,000 | 0.839 |
| 2025-03-28 | 8,216,418 | 3,277,500 | 7.170 | 58.91 | 1,208,804,000 | 0.680 |
| 2025-03-21 | 4,938,918 | 458,654 | 7.960 | 39.31 | 1,208,804,000 | 0.409 |
| 2025-03-14 | 4,480,264 | 343,264 | 8.280 | 37.10 | 1,208,804,000 | 0.371 |
| 2025-03-07 | 4,137,000 | -1,126,693 | 7.530 | 31.15 | 1,208,804,000 | 0.342 |
| 2025-02-28 | 5,263,693 | 1,044,693 | 7.050 | 37.11 | 1,208,804,000 | 0.435 |
| 2025-02-21 | 4,219,000 | 406,500 | 6.610 | 27.89 | 1,208,804,000 | 0.349 |
| 2025-02-14 | 3,812,500 | -531,764 | 6.260 | 23.87 | 1,208,804,000 | 0.315 |
| 2025-02-07 | 4,344,264 | -361,857 | 6.170 | 26.80 | 1,208,804,000 | 0.359 |
| 2025-01-28 | 4,706,121 | 109,107 | 6.410 | 30.17 | 1,208,804,000 | 0.389 |
| 2025-01-24 | 4,597,014 | -499,107 | 6.240 | 28.69 | 1,208,804,000 | 0.380 |
| 2025-01-17 | 5,096,121 | -141,500 | 5.930 | 30.22 | 1,208,804,000 | 0.422 |
| 2025-01-10 | 5,237,621 | 1,008,107 | 6.010 | 31.48 | 1,208,804,000 | 0.433 |
| 2025-01-03 | 4,229,514 | 57,157 | 6.040 | 25.55 | 1,208,804,000 | 0.350 |
| 2024-12-27 | 4,172,357 | -13,500 | 6.450 | 26.91 | 1,208,804,000 | 0.345 |
| 2024-12-20 | 4,185,857 | 426,750 | 6.370 | 26.66 | 1,208,804,000 | 0.346 |
| 2024-12-13 | 3,759,107 | -552,014 | 6.650 | 25.00 | 1,210,202,000 | 0.311 |
| 2024-12-06 | 4,311,121 | -108,236 | 6.270 | 27.03 | 1,210,202,000 | 0.356 |
| 2024-11-29 | 4,419,357 | -142,500 | 5.960 | 26.34 | 1,210,202,000 | 0.365 |
| 2024-11-22 | 4,561,857 | 49,000 | 5.540 | 25.27 | 1,210,202,000 | 0.377 |
| 2024-11-15 | 4,512,857 | -10,500 | 6.000 | 27.08 | 1,210,202,000 | 0.373 |
| 2024-11-08 | 4,523,357 | -389,551 | 6.040 | 27.32 | 1,210,202,000 | 0.374 |
| 2024-11-01 | 4,912,908 | 288,107 | 5.900 | 28.99 | 1,210,202,000 | 0.406 |
| 2024-10-25 | 4,624,801 | 39,000 | 6.000 | 27.75 | 1,210,202,000 | 0.382 |
| 2024-10-18 | 4,585,801 | 207,000 | 5.900 | 27.06 | 1,210,202,000 | 0.379 |
| 2024-10-10 | 4,378,801 | -340,059 | 6.170 | 27.02 | 1,210,202,000 | 0.362 |
| 2024-10-04 | 4,718,860 | -962,308 | 6.210 | 29.30 | 1,210,202,000 | 0.390 |
| 2024-09-27 | 5,681,168 | -824,500 | 5.840 | 33.18 | 1,210,202,000 | 0.469 |
| 2024-09-20 | 6,505,668 | -80,500 | 5.370 | 34.94 | 1,210,202,000 | 0.538 |
| 2024-09-13 | 6,586,168 | -441,708 | 5.360 | 35.30 | 1,210,202,000 | 0.544 |
| 2024-09-06 | 7,027,876 | -108,000 | 5.530 | 38.86 | 1,210,202,000 | 0.581 |
| 2024-08-30 | 7,135,876 | -290,000 | 5.790 | 41.32 | 1,210,202,000 | 0.590 |
| 2024-08-23 | 7,425,876 | 29,952 | 5.510 | 40.92 | 1,210,202,000 | 0.614 |
| 2024-08-16 | 7,395,924 | -40,500 | 5.580 | 41.27 | 1,210,202,000 | 0.611 |
| 2024-08-09 | 7,436,424 | -61,000 | 5.500 | 40.90 | 1,210,202,000 | 0.614 |
| 2024-08-02 | 7,497,424 | -208,000 | 5.680 | 42.59 | 1,210,202,000 | 0.620 |
| 2024-07-26 | 7,705,424 | -64,498 | 5.590 | 43.07 | 1,214,821,000 | 0.634 |
| 2024-07-19 | 7,769,922 | -80,331 | 5.540 | 43.05 | 1,214,821,000 | 0.640 |
| 2024-07-12 | 7,850,253 | -26,499 | 5.770 | 45.30 | 1,214,821,000 | 0.646 |
| 2024-07-05 | 7,876,752 | 461 | 5.640 | 44.42 | 1,214,821,000 | 0.648 |
| 2024-06-28 | 7,876,291 | -87,461 | 5.580 | 43.95 | 1,214,821,000 | 0.648 |
| 2024-06-21 | 7,963,752 | 180,500 | 5.760 | 45.87 | 1,214,821,000 | 0.656 |
| 2024-06-14 | 7,783,252 | 231,062 | 5.910 | 46.00 | 1,214,821,000 | 0.641 |
| 2024-06-07 | 7,552,190 | -542,116 | 5.770 | 43.58 | 1,214,821,000 | 0.622 |
| 2024-05-31 | 8,094,306 | 1,272,551 | 6.020 | 48.73 | 1,214,821,000 | 0.666 |
| 2024-05-24 | 6,821,755 | 549,000 | 7.790 | 53.14 | 1,214,821,000 | 0.562 |
| 2024-05-17 | 6,272,755 | 101,000 | 7.800 | 48.93 | 1,214,821,000 | 0.516 |
| 2024-05-10 | 6,171,755 | -553,809 | 7.550 | 46.60 | 1,214,821,000 | 0.508 |
| 2024-05-03 | 6,725,564 | -134,701 | 7.260 | 48.83 | 1,214,821,000 | 0.554 |
| 2024-04-26 | 6,860,265 | 54,655 | 7.270 | 49.87 | 1,214,821,000 | 0.565 |
| 2024-04-19 | 6,805,610 | 650,540 | 6.550 | 44.58 | 1,214,821,000 | 0.560 |
| 2024-04-12 | 6,155,070 | 339,951 | 7.000 | 43.09 | 1,214,821,000 | 0.507 |
| 2024-04-05 | 5,815,119 | 383,514 | 6.600 | 38.38 | 1,214,821,000 | 0.479 |
| 2024-03-28 | 5,431,605 | 769,161 | 6.760 | 36.72 | 1,214,821,000 | 0.447 |
| 2024-03-22 | 4,662,444 | 34,900 | 6.850 | 31.94 | 1,214,821,000 | 0.384 |
| 2024-03-15 | 4,627,544 | -420,364 | 6.740 | 31.19 | 1,214,821,000 | 0.381 |
| 2024-03-08 | 5,047,908 | 116,926 | 6.220 | 31.40 | 1,214,821,000 | 0.416 |
| 2024-03-01 | 4,930,982 | -27,600 | 6.660 | 32.84 | 1,214,821,000 | 0.406 |
| 2024-02-23 | 4,958,582 | -23,468 | 6.440 | 31.93 | 1,214,821,000 | 0.408 |
| 2024-02-16 | 4,982,050 | -10,775 | 6.480 | 32.28 | 1,214,821,000 | 0.410 |
| 2024-02-09 | 4,992,825 | 153,468 | 6.130 | 30.61 | 1,214,821,000 | 0.411 |
| 2024-02-02 | 4,839,357 | 237,852 | 6.000 | 29.04 | 1,214,821,000 | 0.398 |
| 2024-01-26 | 4,601,505 | 573,840 | 5.930 | 27.29 | 1,216,792,000 | 0.378 |
| 2024-01-19 | 4,027,665 | 373,900 | 6.580 | 26.50 | 1,216,792,000 | 0.331 |
| 2024-01-12 | 3,653,765 | -113,042 | 6.920 | 25.28 | 1,216,792,000 | 0.300 |
| 2024-01-05 | 3,766,807 | 269,697 | 6.790 | 25.58 | 1,216,792,000 | 0.310 |
| 2023-12-29 | 3,497,110 | -431,264 | 6.990 | 24.44 | 1,216,792,000 | 0.287 |
| 2023-12-22 | 3,928,374 | -134,500 | 6.440 | 25.30 | 1,216,792,000 | 0.323 |
| 2023-12-15 | 4,062,874 | -10,500 | 7.000 | 28.44 | 1,216,792,000 | 0.334 |
| 2023-12-08 | 4,073,374 | 647,264 | 6.940 | 28.27 | 1,216,792,000 | 0.335 |
| 2023-12-01 | 3,426,110 | 500,110 | 7.360 | 25.22 | 1,216,792,000 | 0.282 |
| 2023-11-24 | 2,926,000 | 99,500 | 7.200 | 21.07 | 1,216,792,000 | 0.240 |
| 2023-11-17 | 2,826,500 | 38,000 | 7.180 | 20.29 | 1,216,792,000 | 0.232 |
| 2023-11-10 | 2,788,500 | 115,000 | 7.100 | 19.80 | 1,216,792,000 | 0.229 |
| 2023-11-03 | 2,673,500 | -82,500 | 6.720 | 17.97 | 1,216,792,000 | 0.220 |
| 2023-10-27 | 2,756,000 | -144,500 | 6.500 | 17.91 | 1,216,792,000 | 0.226 |
| 2023-10-20 | 2,900,500 | -7,500 | 5.990 | 17.37 | 1,216,792,000 | 0.238 |
| 2023-10-13 | 2,908,000 | -98,000 | 6.600 | 19.19 | 1,216,792,000 | 0.239 |
| 2023-10-06 | 3,006,000 | -25,000 | 6.520 | 19.60 | 1,216,792,000 | 0.247 |
| 2023-09-29 | 3,031,000 | -402,250 | 6.740 | 20.43 | 1,216,792,000 | 0.249 |
| 2023-09-22 | 3,433,250 | -74,500 | 6.500 | 22.32 | 1,216,792,000 | 0.282 |
| 2023-09-15 | 3,507,750 | -398,500 | 6.800 | 23.85 | 1,216,792,000 | 0.288 |
| 2023-09-08 | 3,906,250 | 41,000 | 7.060 | 27.58 | 1,216,792,000 | 0.321 |
| 2023-09-01 | 3,865,250 | -9,500 | 6.930 | 26.79 | 1,216,792,000 | 0.318 |
| 2023-08-25 | 3,874,750 | -76,000 | 7.470 | 28.94 | 1,216,792,000 | 0.318 |
| 2023-08-18 | 3,950,750 | -220,764 | 7.430 | 29.35 | 1,216,792,000 | 0.325 |
| 2023-08-11 | 4,171,514 | 337,767 | 7.880 | 32.87 | 1,216,792,000 | 0.343 |
| 2023-08-04 | 3,833,747 | 229,250 | 8.190 | 31.40 | 1,216,792,000 | 0.315 |
| 2023-07-28 | 3,604,497 | -86,500 | 8.770 | 31.61 | 1,216,792,000 | 0.296 |
| 2023-07-21 | 3,690,997 | -150,500 | 8.190 | 30.23 | 1,216,792,000 | 0.303 |
| 2023-07-14 | 3,841,497 | -114,000 | 8.400 | 32.27 | 1,216,792,000 | 0.316 |
| 2023-07-07 | 3,955,497 | -9,000 | 8.160 | 32.28 | 1,216,792,000 | 0.325 |
| 2023-06-30 | 3,964,497 | 12,119 | 8.310 | 32.94 | 1,216,792,000 | 0.326 |
| 2023-06-23 | 3,952,378 | -18,500 | 8.080 | 31.94 | 1,216,792,000 | 0.325 |
| 2023-06-16 | 3,970,878 | -199,500 | 8.740 | 34.71 | 1,216,792,000 | 0.326 |
| 2023-06-09 | 4,170,378 | -172,564 | 8.370 | 34.91 | 1,216,792,000 | 0.343 |
| 2023-06-02 | 4,342,942 | -192,500 | 8.500 | 36.92 | 1,216,792,000 | 0.357 |
| 2023-05-25 | 4,535,442 | -52,500 | 8.940 | 40.55 | 1,216,792,000 | 0.373 |
| 2023-05-19 | 4,587,942 | -3,000 | 9.350 | 42.90 | 1,216,792,000 | 0.377 |
| 2023-05-12 | 4,590,942 | -35,000 | 9.200 | 42.24 | 1,216,792,000 | 0.377 |
| 2023-05-05 | 4,625,942 | -153,500 | 9.800 | 45.33 | 1,216,792,000 | 0.380 |
| 2023-04-28 | 4,779,442 | 169,500 | 9.870 | 47.17 | 1,216,792,000 | 0.393 |
| 2023-04-21 | 4,609,942 | -824,650 | 10.200 | 47.02 | 1,216,792,000 | 0.379 |
| 2023-04-14 | 5,434,592 | -1,304,090 | 10.560 | 57.39 | 1,216,792,000 | 0.447 |
| 2023-04-06 | 6,738,682 | -283,836 | 9.700 | 65.37 | 1,216,792,000 | 0.554 |
| 2023-03-31 | 7,022,518 | -521,290 | 9.590 | 67.35 | 1,216,792,000 | 0.577 |
| 2023-03-24 | 7,543,808 | 320,990 | 8.420 | 63.52 | 1,216,792,000 | 0.620 |
| 2023-03-17 | 7,222,818 | -589,764 | 8.620 | 62.26 | 1,216,792,000 | 0.594 |
| 2023-03-10 | 7,812,582 | 256,500 | 8.970 | 70.08 | 1,216,792,000 | 0.642 |
| 2023-03-03 | 7,556,082 | 438,000 | 9.690 | 73.22 | 1,216,792,000 | 0.621 |
| 2023-02-24 | 7,118,082 | -444,000 | 9.320 | 66.34 | 1,216,792,000 | 0.585 |
| 2023-02-17 | 7,562,082 | 117,764 | 9.420 | 71.23 | 1,216,792,000 | 0.621 |
| 2023-02-10 | 7,444,318 | -625,500 | 9.910 | 73.77 | 1,216,792,000 | 0.612 |
| 2023-02-03 | 8,069,818 | -606,500 | 10.280 | 82.96 | 1,219,313,000 | 0.662 |
| 2023-01-27 | 8,676,318 | 20,500 | 9.450 | 81.99 | 1,219,313,000 | 0.712 |
| 2023-01-20 | 8,655,818 | -676,332 | 9.400 | 81.36 | 1,219,313,000 | 0.710 |
| 2023-01-13 | 9,332,150 | -564,500 | 9.560 | 89.22 | 1,219,313,000 | 0.765 |
| 2023-01-06 | 9,896,650 | -702,000 | 8.550 | 84.62 | 1,219,313,000 | 0.812 |
| 2022-12-30 | 10,598,650 | -403,500 | 8.100 | 85.85 | 1,219,313,000 | 0.869 |
| 2022-12-23 | 11,002,150 | -209,054 | 8.190 | 90.11 | 1,229,911,500 | 0.895 |
| 2022-12-16 | 11,211,204 | -1,074,949 | 8.450 | 94.73 | 1,229,911,500 | 0.912 |
| 2022-12-09 | 12,286,153 | -1,465,500 | 8.230 | 101.12 | 1,229,911,500 | 0.999 |
| 2022-12-02 | 13,751,653 | -701,500 | 7.990 | 109.88 | 1,229,911,500 | 1.118 |
| 2022-11-25 | 14,453,153 | 484,500 | 7.380 | 106.66 | 1,237,712,000 | 1.168 |
| 2022-11-18 | 13,968,653 | -1,146,500 | 7.430 | 103.79 | 1,237,712,000 | 1.129 |
| 2022-11-11 | 15,115,153 | 755,500 | 6.830 | 103.24 | 1,237,712,000 | 1.221 |
| 2022-11-04 | 14,359,653 | -531,000 | 6.690 | 96.07 | 1,245,176,500 | 1.153 |
| 2022-10-28 | 14,890,653 | 372,000 | 6.280 | 93.51 | 1,245,176,500 | 1.196 |
| 2022-10-21 | 14,518,653 | 591,497 | 6.390 | 92.77 | 1,245,176,500 | 1.166 |
| 2022-10-14 | 13,927,156 | 322,000 | 5.890 | 82.03 | 1,245,176,500 | 1.118 |
| 2022-10-07 | 13,605,156 | 238,000 | 5.640 | 76.73 | 1,245,176,500 | 1.093 |
| 2022-09-30 | 13,367,156 | 15,000 | 5.580 | 74.59 | 1,245,176,500 | 1.074 |
| 2022-09-23 | 13,352,156 | 1,600,764 | 5.400 | 72.10 | 1,245,176,500 | 1.072 |
| 2022-09-16 | 11,751,392 | 358,900 | 6.150 | 72.27 | 1,245,176,500 | 0.944 |
| 2022-09-09 | 11,392,492 | 340,500 | 6.180 | 70.41 | 1,245,176,500 | 0.915 |
| 2022-09-02 | 11,051,992 | 967,854 | 6.090 | 67.31 | 1,245,176,500 | 0.888 |
| 2022-08-26 | 10,084,138 | 515,000 | 6.240 | 62.93 | 1,245,176,500 | 0.810 |
| 2022-08-19 | 9,569,138 | 1,146 | 6.270 | 60.00 | 1,245,176,500 | 0.768 |
| 2022-08-12 | 9,567,992 | 389,000 | 6.400 | 61.24 | 1,245,176,500 | 0.768 |
| 2022-08-05 | 9,178,992 | 106,000 | 6.540 | 60.03 | 1,245,176,500 | 0.737 |
| 2022-07-29 | 9,072,992 | -8,500 | 6.580 | 59.70 | 1,245,176,500 | 0.729 |
| 2022-07-22 | 9,081,492 | 49,500 | 7.100 | 64.48 | 1,245,176,500 | 0.729 |
| 2022-07-15 | 9,031,992 | -57,060 | 6.750 | 60.97 | 1,245,176,500 | 0.725 |
| 2022-07-08 | 9,089,052 | -385,940 | 7.240 | 65.80 | 1,245,176,500 | 0.730 |
| 2022-06-30 | 9,474,992 | -194,500 | 7.790 | 73.81 | 1,245,176,500 | 0.761 |
| 2022-06-24 | 9,669,492 | -488,500 | 7.860 | 76.00 | 1,245,176,500 | 0.777 |
| 2022-06-17 | 10,157,992 | -700,000 | 7.430 | 75.47 | 1,245,176,500 | 0.816 |
| 2022-06-10 | 10,857,992 | -876,000 | 7.200 | 78.18 | 1,245,176,500 | 0.872 |
| 2022-06-02 | 11,733,992 | -991,996 | 6.660 | 78.15 | 1,245,176,500 | 0.942 |
| 2022-05-27 | 12,725,988 | -359,500 | 6.280 | 79.92 | 1,245,176,500 | 1.022 |
| 2022-05-20 | 13,085,488 | -566,000 | 6.830 | 89.37 | 1,245,176,500 | 1.051 |
| 2022-05-13 | 13,651,488 | -613,000 | 6.920 | 94.47 | 1,245,176,500 | 1.096 |
| 2022-05-06 | 14,264,488 | -186,770 | 6.950 | 99.14 | 1,245,176,500 | 1.146 |
| 2022-04-29 | 14,451,258 | -886,333 | 7.330 | 105.93 | 1,245,176,500 | 1.161 |
| 2022-04-22 | 15,337,591 | -297,000 | 7.040 | 107.98 | 1,245,176,500 | 1.232 |
| 2022-04-14 | 15,634,591 | -1,130,000 | 7.230 | 113.04 | 1,245,176,500 | 1.256 |
| 2022-04-08 | 16,764,591 | -711,190 | 7.680 | 128.75 | 1,245,176,500 | 1.346 |
| 2022-04-01 | 17,475,781 | 433,669 | 7.550 | 131.94 | 1,245,176,500 | 1.403 |
| 2022-03-25 | 17,042,112 | -1,473,266 | 7.580 | 129.18 | 1,245,176,500 | 1.369 |
| 2022-03-18 | 18,515,378 | 731,500 | 7.010 | 129.79 | 1,245,176,500 | 1.487 |
| 2022-03-11 | 17,783,878 | -51,914 | 7.060 | 125.55 | 1,245,176,500 | 1.428 |
| 2022-03-04 | 17,835,792 | 187,914 | 7.510 | 133.95 | 1,245,176,500 | 1.432 |
| 2022-02-25 | 17,647,878 | 663,500 | 7.970 | 140.65 | 1,245,176,500 | 1.417 |
| 2022-02-18 | 16,984,378 | 546,000 | 7.990 | 135.71 | 1,245,176,500 | 1.364 |
| 2022-02-11 | 16,438,378 | -1,262,414 | 8.620 | 141.70 | 1,245,176,500 | 1.320 |
| 2022-02-04 | 17,700,792 | -803,500 | 8.850 | 156.65 | 1,245,176,500 | 1.422 |
| 2022-01-28 | 18,504,292 | 916,500 | 8.240 | 152.48 | 1,245,176,500 | 1.486 |
| 2022-01-21 | 17,587,792 | 169,000 | 8.710 | 153.19 | 1,245,876,500 | 1.412 |
| 2022-01-14 | 17,418,792 | -559,000 | 8.790 | 153.11 | 1,245,876,500 | 1.398 |
| 2022-01-07 | 17,977,792 | -351,000 | 8.060 | 144.90 | 1,245,876,500 | 1.443 |
| 2021-12-31 | 18,328,792 | -200,500 | 7.940 | 145.53 | 1,245,876,500 | 1.471 |
| 2021-12-24 | 18,529,292 | 8,000 | 7.550 | 139.90 | 1,245,876,500 | 1.487 |
| 2021-12-17 | 18,521,292 | 349,000 | 7.690 | 142.43 | 1,245,876,500 | 1.487 |
| 2021-12-10 | 18,172,292 | 308,500 | 7.980 | 145.01 | 1,245,876,500 | 1.459 |
| 2021-12-03 | 17,863,792 | 414,500 | 8.080 | 144.34 | 1,250,507,500 | 1.429 |
| 2021-11-26 | 17,449,292 | -998,500 | 9.280 | 161.93 | 1,250,507,500 | 1.395 |
| 2021-11-19 | 18,447,792 | -1,429,000 | 8.940 | 164.92 | 1,250,507,500 | 1.475 |
| 2021-11-12 | 19,876,792 | -1,279,000 | 8.790 | 174.72 | 1,250,507,500 | 1.589 |
| 2021-11-05 | 21,155,792 | 2,036,264 | 8.320 | 176.02 | 1,252,207,500 | 1.689 |
| 2021-10-29 | 19,119,528 | 590,736 | 8.830 | 168.83 | 1,252,207,500 | 1.527 |
| 2021-10-22 | 18,528,792 | -1,717,500 | 9.490 | 175.84 | 1,252,207,500 | 1.480 |
| 2021-10-15 | 20,246,292 | -1,151,000 | 9.710 | 196.59 | 1,252,207,500 | 1.617 |
| 2021-10-08 | 21,397,292 | -408,000 | 9.820 | 210.12 | 1,252,207,500 | 1.709 |
| 2021-09-30 | 21,805,292 | -218,500 | 10.380 | 226.34 | 1,252,207,500 | 1.741 |
| 2021-09-24 | 22,023,792 | -137,000 | 10.800 | 237.86 | 1,252,207,500 | 1.759 |
| 2021-09-17 | 22,160,792 | -1,246,500 | 10.260 | 227.37 | 1,252,207,500 | 1.770 |
| 2021-09-10 | 23,407,292 | -2,506,500 | 10.720 | 250.93 | 1,252,207,500 | 1.869 |
| 2021-09-03 | 25,913,792 | -4,347,161 | 11.280 | 292.31 | 1,252,207,500 | 2.069 |
| 2021-08-27 | 30,260,953 | -1,219,000 | 9.600 | 290.51 | 1,252,207,500 | 2.417 |
| 2021-08-20 | 31,479,953 | 1,463,500 | 9.490 | 298.74 | 1,252,207,500 | 2.514 |
| 2021-08-13 | 30,016,453 | -1,016,500 | 10.260 | 307.97 | 1,252,207,500 | 2.397 |
| 2021-08-06 | 31,032,953 | -1,706,500 | 10.900 | 338.26 | 1,252,207,500 | 2.478 |
| 2021-07-30 | 32,739,453 | 3,391,000 | 11.380 | 372.57 | 1,252,207,500 | 2.615 |
| 2021-07-23 | 29,348,453 | 586,000 | 12.480 | 366.27 | 1,252,207,500 | 2.344 |
| 2021-07-16 | 28,762,453 | 1,401,500 | 13.460 | 387.14 | 1,252,207,500 | 2.297 |
| 2021-07-09 | 27,360,953 | 1,677,000 | 11.560 | 316.29 | 1,252,207,500 | 2.185 |
| 2021-07-02 | 25,683,953 | -1,240,500 | 12.500 | 321.05 | 1,252,207,500 | 2.051 |
| 2021-06-25 | 26,924,453 | -3,490,500 | 13.580 | 365.63 | 1,252,207,500 | 2.150 |
| 2021-06-18 | 30,414,953 | -1,320,331 | 11.900 | 361.94 | 1,252,207,500 | 2.429 |
| 2021-06-11 | 31,735,284 | -2,211,216 | 12.920 | 410.02 | 1,252,207,500 | 2.534 |
| 2021-06-04 | 33,946,500 | 1,592,000 | 13.280 | 450.81 | 1,252,207,500 | 2.711 |
| 2021-05-28 | 32,354,500 | 6,483,919 | 12.860 | 416.08 | 1,252,207,500 | 2.584 |
| 2021-05-21 | 25,870,581 | 1,874,500 | 12.440 | 321.83 | 1,252,207,500 | 2.066 |
| 2021-05-14 | 23,996,081 | 1,129,829 | 12.500 | 299.95 | 1,252,207,500 | 1.916 |
| 2021-05-07 | 22,866,252 | -869,087 | 11.440 | 261.59 | 1,252,207,500 | 1.826 |
| 2021-04-30 | 23,735,339 | 3,300,758 | 12.960 | 307.61 | 1,252,207,500 | 1.895 |
| 2021-04-23 | 20,434,581 | 2,465,500 | 12.260 | 250.53 | 1,252,207,500 | 1.632 |
| 2021-04-16 | 17,969,081 | 297,000 | 9.790 | 175.92 | 1,252,207,500 | 1.435 |
| 2021-04-09 | 17,672,081 | 159,000 | 9.810 | 173.36 | 1,252,207,500 | 1.411 |
| 2021-04-01 | 17,513,081 | 641,328 | 9.350 | 163.75 | 1,252,207,500 | 1.399 |
| 2021-03-26 | 16,871,753 | 300,500 | 10.040 | 169.39 | 1,252,207,500 | 1.347 |
| 2021-03-19 | 16,571,253 | 2,019,753 | 11.060 | 183.28 | 1,252,207,500 | 1.323 |
| 2021-03-12 | 14,551,500 | 1,958,000 | 11.000 | 160.07 | 1,252,207,500 | 1.162 |
| 2021-03-05 | 12,593,500 | 2,155,000 | 10.540 | 132.74 | 1,252,207,500 | 1.006 |
| 2021-02-26 | 10,438,500 | 4,111,500 | 10.880 | 113.57 | 1,252,207,500 | 0.834 |
| 2021-02-19 | 6,327,000 | 2,039,000 | 13.040 | 82.50 | 1,252,207,500 | 0.505 |
| 2021-02-11 | 4,288,000 | 34,000 | 11.940 | 51.20 | 1,252,207,500 | 0.342 |
| 2021-02-05 | 4,254,000 | -762,001 | 11.700 | 49.77 | 1,252,207,500 | 0.340 |
| 2021-01-29 | 5,016,001 | 252,501 | 11.420 | 57.28 | 1,252,207,500 | 0.401 |
| 2021-01-22 | 4,763,500 | 148,500 | 14.160 | 67.45 | 1,252,207,500 | 0.380 |
| 2021-01-15 | 4,615,000 | 352,000 | 13.500 | 62.30 | 1,252,207,500 | 0.369 |
| 2021-01-08 | 4,263,000 | 714,999 | 13.800 | 58.83 | 1,252,207,500 | 0.340 |
| 2020-12-31 | 3,548,001 | 734,001 | 15.020 | 53.29 | 1,252,207,500 | 0.283 |
| 2020-12-24 | 2,814,000 | 905,500 | 13.820 | 38.89 | 1,252,207,500 | 0.225 |
| 2020-12-18 | 1,908,500 | 349,500 | 16.280 | 31.07 | 1,252,207,500 | 0.152 |
| 2020-12-11 | 1,559,000 | -62,000 | 13.180 | 20.55 | 1,252,207,500 | 0.125 |
| 2020-12-04 | 1,621,000 | 378,000 | 14.260 | 23.12 | 1,252,207,500 | 0.129 |
| 2020-11-27 | 1,243,000 | 409,500 | 15.620 | 19.42 | 1,252,207,500 | 0.099 |
| 2020-11-20 | 833,500 | 833,500 | 18.740 | 15.62 | 1,252,207,500 | 0.067 |
| 2020-11-13 | 0 | 0 | 19.800 | 0.00 | 1,252,207,500 | 0.000 |
| 2020-11-06 | 0 | 20.500 | 0.00 | 1,252,207,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy