Kangji Medical Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09997 | 2020-06-29 | 2025-11-11 | 2025-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 386,352,712 | 0 | 31.9830 | 1,207,994,000 | 2025-06-30 |
| 2 | 2025-12-05 | 386,352,712 | 0 | 31.9830 | 1,207,994,000 | 2025-06-30 |
| 3 | 2025-12-04 | 386,352,712 | 0 | 31.9830 | 1,207,994,000 | 2025-06-30 |
| 4 | 2025-12-03 | 386,352,712 | -2,977,155 | 31.9830 | 1,207,994,000 | 2025-06-30 |
| 5 | 2025-12-02 | 389,329,867 | 263,326 | 32.2295 | 1,207,994,000 | 2025-06-30 |
| 6 | 2025-12-01 | 389,066,541 | 622,500 | 32.2077 | 1,207,994,000 | 2025-06-30 |
| 7 | 2025-11-28 | 388,444,041 | 250,500 | 32.1561 | 1,207,994,000 | 2025-06-30 |
| 8 | 2025-11-27 | 388,193,541 | 0 | 32.1354 | 1,207,994,000 | 2025-06-30 |
| 9 | 2025-11-26 | 388,193,541 | 0 | 32.1354 | 1,207,994,000 | 2025-06-30 |
| 10 | 2025-11-25 | 388,193,541 | -250,000 | 32.1354 | 1,207,994,000 | 2025-06-30 |
| 11 | 2025-11-24 | 388,443,541 | 0 | 32.1561 | 1,207,994,000 | 2025-06-30 |
| 12 | 2025-11-21 | 388,443,541 | 56,000 | 32.1561 | 1,207,994,000 | 2025-06-30 |
| 13 | 2025-11-20 | 388,387,541 | 0 | 32.1514 | 1,207,994,000 | 2025-06-30 |
| 14 | 2025-11-19 | 388,387,541 | 0 | 32.1514 | 1,207,994,000 | 2025-06-30 |
| 15 | 2025-11-18 | 388,387,541 | 20,991,218 | 32.1514 | 1,207,994,000 | 2025-06-30 |
| 16 | 2025-11-17 | 367,396,323 | 253,033 | 30.4138 | 1,207,994,000 | 2025-06-30 |
| 17 | 2025-11-14 | 367,143,290 | -2,183,634 | 30.3928 | 1,207,994,000 | 2025-06-30 |
| 18 | 2025-11-13 | 369,326,924 | -25,627,419 | 30.5736 | 1,207,994,000 | 2025-06-30 |
| 19 | 2025-11-12 | 394,954,343 | -790,095 | 32.6951 | 1,207,994,000 | 2025-06-30 |
| 20 | 2025-11-11 | 395,744,438 | -1,919,000 | 32.7605 | 1,207,994,000 | 2025-06-30 |
| 21 | 2025-11-10 | 397,663,438 | -2,197,625 | 32.9193 | 1,207,994,000 | 2025-06-30 |
| 22 | 2025-11-07 | 399,861,063 | -415,000 | 33.1012 | 1,207,994,000 | 2025-06-30 |
| 23 | 2025-11-06 | 400,276,063 | 993,300 | 33.1356 | 1,207,994,000 | 2025-06-30 |
| 24 | 2025-11-05 | 399,282,763 | 259,600 | 33.0534 | 1,207,994,000 | 2025-06-30 |
| 25 | 2025-11-04 | 399,023,163 | 207,106 | 33.0319 | 1,207,994,000 | 2025-06-30 |
| 26 | 2025-11-03 | 398,816,057 | 5,158,750 | 33.0147 | 1,207,994,000 | 2025-06-30 |
| 27 | 2025-10-31 | 393,657,307 | -3,787,850 | 32.5877 | 1,207,994,000 | 2025-06-30 |
| 28 | 2025-10-30 | 397,445,157 | 532,998 | 32.9013 | 1,207,994,000 | 2025-06-30 |
| 29 | 2025-10-28 | 396,912,159 | -6,898,500 | 32.8571 | 1,207,994,000 | 2025-06-30 |
| 30 | 2025-10-27 | 403,810,659 | -53,252 | 33.4282 | 1,207,994,000 | 2025-06-30 |
| 31 | 2025-10-24 | 403,863,911 | 94,204 | 33.4326 | 1,207,994,000 | 2025-06-30 |
| 32 | 2025-10-23 | 403,769,707 | 356,851 | 33.4248 | 1,207,994,000 | 2025-06-30 |
| 33 | 2025-10-22 | 403,412,856 | -5,148,819 | 33.3953 | 1,207,994,000 | 2025-06-30 |
| 34 | 2025-10-21 | 408,561,675 | -3,568,927 | 33.8215 | 1,207,994,000 | 2025-06-30 |
| 35 | 2025-10-20 | 412,130,602 | 117,922 | 34.1169 | 1,207,994,000 | 2025-06-30 |
| 36 | 2025-10-17 | 412,012,680 | 884,341 | 34.1072 | 1,207,994,000 | 2025-06-30 |
| 37 | 2025-10-16 | 411,128,339 | -96,696 | 34.0340 | 1,207,994,000 | 2025-06-30 |
| 38 | 2025-10-15 | 411,225,035 | 599,616 | 34.0420 | 1,207,994,000 | 2025-06-30 |
| 39 | 2025-10-14 | 410,625,419 | 242,000 | 33.9923 | 1,207,994,000 | 2025-06-30 |
| 40 | 2025-10-13 | 410,383,419 | -573,090 | 33.9723 | 1,207,994,000 | 2025-06-30 |
| 41 | 2025-10-10 | 410,956,509 | -813,765 | 34.0197 | 1,207,994,000 | 2025-06-30 |
| 42 | 2025-10-09 | 411,770,274 | 418,265 | 34.0871 | 1,207,994,000 | 2025-06-30 |
| 43 | 2025-10-08 | 411,352,009 | 116,000 | 34.0525 | 1,207,994,000 | 2025-06-30 |
| 44 | 2025-10-06 | 411,236,009 | -51,500 | 34.0429 | 1,207,994,000 | 2025-06-30 |
| 45 | 2025-10-03 | 411,287,509 | 65,500 | 34.0471 | 1,207,994,000 | 2025-06-30 |
| 46 | 2025-10-02 | 411,222,009 | -265,500 | 34.0417 | 1,207,994,000 | 2025-06-30 |
| 47 | 2025-09-30 | 411,487,509 | -83,500 | 34.0637 | 1,207,994,000 | 2025-06-30 |
| 48 | 2025-09-29 | 411,571,009 | 375,604 | 34.0706 | 1,207,994,000 | 2025-06-30 |
| 49 | 2025-09-26 | 411,195,405 | 1,006,500 | 34.0395 | 1,207,994,000 | 2025-06-30 |
| 50 | 2025-09-25 | 410,188,905 | 1,767,000 | 33.9562 | 1,207,994,000 | 2025-06-30 |
| 51 | 2025-09-24 | 408,421,905 | 2,074,001 | 33.8099 | 1,207,994,000 | 2025-06-30 |
| 52 | 2025-09-23 | 406,347,904 | 594,151 | 33.6382 | 1,207,994,000 | 2025-06-30 |
| 53 | 2025-09-22 | 405,753,753 | 701,500 | 33.5891 | 1,207,994,000 | 2025-06-30 |
| 54 | 2025-09-19 | 405,052,253 | 1,439,500 | 33.5310 | 1,207,994,000 | 2025-06-30 |
| 55 | 2025-09-18 | 403,612,753 | 1,224,000 | 33.4118 | 1,207,994,000 | 2025-06-30 |
| 56 | 2025-09-17 | 402,388,753 | 1,121,000 | 33.3105 | 1,207,994,000 | 2025-06-30 |
| 57 | 2025-09-16 | 401,267,753 | 188,500 | 33.2177 | 1,207,994,000 | 2025-06-30 |
| 58 | 2025-09-15 | 401,079,253 | 1,296,200 | 33.2021 | 1,207,994,000 | 2025-06-30 |
| 59 | 2025-09-12 | 399,783,053 | 466,000 | 33.0948 | 1,207,994,000 | 2025-06-30 |
| 60 | 2025-09-11 | 399,317,053 | 2,413,800 | 33.0562 | 1,207,994,000 | 2025-06-30 |
| 61 | 2025-09-10 | 396,903,253 | 766,100 | 32.8564 | 1,207,994,000 | 2025-06-30 |
| 62 | 2025-09-09 | 396,137,153 | 2,954,976 | 32.7930 | 1,207,994,000 | 2025-06-30 |
| 63 | 2025-09-08 | 393,182,177 | 2,006,500 | 32.5484 | 1,207,994,000 | 2025-06-30 |
| 64 | 2025-09-05 | 391,175,677 | 3,022,936 | 32.3823 | 1,207,994,000 | 2025-06-30 |
| 65 | 2025-09-04 | 388,152,741 | 1,049,000 | 32.1320 | 1,207,994,000 | 2025-06-30 |
| 66 | 2025-09-03 | 387,103,741 | 1,666,000 | 32.0452 | 1,207,994,000 | 2025-06-30 |
| 67 | 2025-09-02 | 385,437,741 | 3,241,299 | 31.9073 | 1,207,994,000 | 2025-06-30 |
| 68 | 2025-09-01 | 382,196,442 | -4,265,809 | 31.6389 | 1,207,994,000 | 2025-06-30 |
| 69 | 2025-08-29 | 386,462,251 | 2,603,244 | 31.9921 | 1,207,994,000 | 2025-06-30 |
| 70 | 2025-08-28 | 383,859,007 | 496,228 | 31.7766 | 1,207,994,000 | 2025-06-30 |
| 71 | 2025-08-27 | 383,362,779 | 3,739,100 | 31.7355 | 1,207,994,000 | 2025-06-30 |
| 72 | 2025-08-26 | 379,623,679 | -360,945 | 31.4260 | 1,207,994,000 | 2025-06-30 |
| 73 | 2025-08-25 | 379,984,624 | 1,027,628 | 31.4558 | 1,207,994,000 | 2025-06-30 |
| 74 | 2025-08-22 | 378,956,996 | -445,293 | 31.3708 | 1,207,994,000 | 2025-06-30 |
| 75 | 2025-08-21 | 379,402,289 | 735,056 | 31.4076 | 1,207,994,000 | 2025-06-30 |
| 76 | 2025-08-20 | 378,667,233 | 6,471,358 | 31.3468 | 1,207,994,000 | 2025-06-30 |
| 77 | 2025-08-19 | 372,195,875 | 5,253,900 | 30.8111 | 1,207,994,000 | 2025-06-30 |
| 78 | 2025-08-18 | 366,941,975 | 4,612,632 | 30.3761 | 1,207,994,000 | 2025-06-30 |
| 79 | 2025-08-15 | 362,329,343 | -9,918,980 | 29.9943 | 1,207,994,000 | 2025-06-30 |
| 80 | 2025-08-14 | 372,248,323 | 1,718,298 | 30.8154 | 1,207,994,000 | 2025-06-30 |
| 81 | 2025-08-13 | 370,530,025 | 180,000 | 30.6732 | 1,207,994,000 | 2025-06-30 |
| 82 | 2025-08-12 | 370,350,025 | -180,000 | 30.6583 | 1,207,994,000 | 2025-06-30 |
| 83 | 2025-08-11 | 370,530,025 | 0 | 30.6732 | 1,207,994,000 | 2025-06-30 |
| 84 | 2025-08-08 | 370,530,025 | 40,193 | 30.6732 | 1,207,994,000 | 2025-06-30 |
| 85 | 2025-08-07 | 370,489,832 | -40,222 | 30.6698 | 1,207,994,000 | 2025-06-30 |
| 86 | 2025-08-06 | 370,530,054 | 102,156 | 30.6732 | 1,207,994,000 | 2025-06-30 |
| 87 | 2025-08-05 | 370,427,898 | -2,103 | 30.6647 | 1,207,994,000 | 2025-06-30 |
| 88 | 2025-08-04 | 370,430,001 | -102,553 | 30.6649 | 1,207,994,000 | 2025-06-30 |
| 89 | 2025-08-01 | 370,532,554 | 0 | 30.6734 | 1,207,994,000 | 2025-06-30 |
| 90 | 2025-07-31 | 370,532,554 | -693,763 | 30.6734 | 1,207,994,000 | 2025-06-30 |
| 91 | 2025-07-30 | 371,226,317 | 6,000 | 30.7308 | 1,207,994,000 | 2025-06-30 |
| 92 | 2025-07-29 | 371,220,317 | 5,688 | 30.7303 | 1,207,994,000 | 2025-06-30 |
| 93 | 2025-07-28 | 371,214,629 | 0 | 30.7298 | 1,207,994,000 | 2025-06-30 |
| 94 | 2025-07-25 | 371,214,629 | 25,000 | 30.7298 | 1,207,994,000 | 2025-06-30 |
| 95 | 2025-07-24 | 371,189,629 | 1,000 | 30.7278 | 1,207,994,000 | 2025-06-30 |
| 96 | 2025-07-23 | 371,188,629 | 22,700 | 30.7277 | 1,207,994,000 | 2025-06-30 |
| 97 | 2025-07-22 | 371,165,929 | 352,418 | 30.7258 | 1,207,994,000 | 2025-06-30 |
| 98 | 2025-07-21 | 370,813,511 | -63,376 | 30.6966 | 1,207,994,000 | 2025-06-30 |
| 99 | 2025-07-18 | 370,876,887 | -207,673 | 30.7019 | 1,207,994,000 | 2025-06-30 |
| 100 | 2025-07-17 | 371,084,560 | -370,407 | 30.7191 | 1,207,994,000 | 2025-06-30 |
| 101 | 2025-07-16 | 371,454,967 | -480,743 | 30.7497 | 1,207,994,000 | 2025-06-30 |
| 102 | 2025-07-15 | 371,935,710 | -1,280,200 | 30.7895 | 1,207,994,000 | 2025-06-30 |
| 103 | 2025-07-14 | 373,215,910 | -775,500 | 30.8955 | 1,207,994,000 | 2025-06-30 |
| 104 | 2025-07-11 | 373,991,410 | -180,263 | 30.9597 | 1,207,994,000 | 2025-06-30 |
| 105 | 2025-07-10 | 374,171,673 | -385,875 | 30.9746 | 1,207,994,000 | 2025-06-30 |
| 106 | 2025-07-09 | 374,557,548 | 1,825,620 | 31.0066 | 1,207,994,000 | 2025-06-30 |
| 107 | 2025-07-08 | 372,731,928 | 331,386 | 30.8554 | 1,207,994,000 | 2025-06-30 |
| 108 | 2025-07-07 | 372,400,542 | 4,962,771 | 30.8280 | 1,207,994,000 | 2025-06-30 |
| 109 | 2025-07-04 | 367,437,771 | 3,272,763 | 30.4172 | 1,207,994,000 | 2025-06-30 |
| 110 | 2025-07-03 | 364,165,008 | 1,477,984 | 30.1463 | 1,207,994,000 | 2025-06-30 |
| 111 | 2025-07-02 | 362,687,024 | -882,100 | 30.0239 | 1,207,994,000 | 2025-06-30 |
| 112 | 2025-06-30 | 363,569,124 | 385,929 | 30.0969 | 1,207,994,000 | 2025-06-30 |
| 113 | 2025-06-27 | 363,183,195 | -679,106 | 30.0650 | 1,207,994,000 | 2025-05-31 |
| 114 | 2025-06-26 | 363,862,301 | 106,900 | 30.1212 | 1,207,994,000 | 2025-05-31 |
| 115 | 2025-06-25 | 363,755,401 | -164,000 | 30.1124 | 1,207,994,000 | 2025-05-31 |
| 116 | 2025-06-24 | 363,919,401 | 1,478,785 | 30.1259 | 1,207,994,000 | 2025-05-31 |
| 117 | 2025-06-23 | 362,440,616 | -1,379,924 | 30.0035 | 1,207,994,000 | 2025-05-31 |
| 118 | 2025-06-20 | 363,820,540 | 2,257,000 | 30.1177 | 1,207,994,000 | 2025-05-31 |
| 119 | 2025-06-19 | 361,563,540 | -1,773,521 | 29.9309 | 1,207,994,000 | 2025-05-31 |
| 120 | 2025-06-18 | 363,337,061 | -1,143,225 | 30.0777 | 1,207,994,000 | 2025-05-31 |
| 121 | 2025-06-17 | 364,480,286 | -2,762,658 | 30.1724 | 1,207,994,000 | 2025-05-31 |
| 122 | 2025-06-16 | 367,242,944 | 240,000 | 30.4011 | 1,207,994,000 | 2025-05-31 |
| 123 | 2025-06-13 | 367,002,944 | 478,749 | 30.3812 | 1,207,994,000 | 2025-05-31 |
| 124 | 2025-06-12 | 366,524,195 | 1,023,500 | 30.3416 | 1,207,994,000 | 2025-05-31 |
| 125 | 2025-06-11 | 365,500,695 | 732,927 | 30.2568 | 1,207,994,000 | 2025-05-31 |
| 126 | 2025-06-10 | 364,767,768 | -1,877,927 | 30.1962 | 1,207,994,000 | 2025-05-31 |
| 127 | 2025-06-09 | 366,645,695 | 1,242,500 | 30.3516 | 1,207,994,000 | 2025-05-31 |
| 128 | 2025-06-06 | 365,403,195 | 2,881,500 | 30.2488 | 1,207,994,000 | 2025-05-31 |
| 129 | 2025-06-05 | 362,521,695 | 2,752,425 | 30.0102 | 1,207,994,000 | 2025-05-31 |
| 130 | 2025-06-04 | 359,769,270 | 353,070 | 29.7824 | 1,207,994,000 | 2025-05-31 |
| 131 | 2025-06-03 | 359,416,200 | 514,500 | 29.7531 | 1,207,994,000 | 2025-05-31 |
| 132 | 2025-06-02 | 358,901,700 | 3,255,430 | 29.7106 | 1,207,994,000 | 2025-05-31 |
| 133 | 2025-05-30 | 355,646,270 | 10,407,518 | 29.4411 | 1,207,994,000 | 2025-05-08 |
| 134 | 2025-05-29 | 345,238,752 | 3,384,558 | 28.5795 | 1,207,994,000 | 2025-05-08 |
| 135 | 2025-05-28 | 341,854,194 | -8,775,655 | 28.2993 | 1,207,994,000 | 2025-05-08 |
| 136 | 2025-05-27 | 350,629,849 | 73,500 | 29.0258 | 1,207,994,000 | 2025-05-08 |
| 137 | 2025-05-26 | 350,556,349 | -2,544,901 | 29.0197 | 1,207,994,000 | 2025-05-08 |
| 138 | 2025-05-23 | 353,101,250 | -3,139,129 | 29.2304 | 1,207,994,000 | 2025-05-08 |
| 139 | 2025-05-22 | 356,240,379 | 729,692 | 29.4902 | 1,207,994,000 | 2025-05-08 |
| 140 | 2025-05-21 | 355,510,687 | 831,533 | 29.4298 | 1,207,994,000 | 2025-05-08 |
| 141 | 2025-05-20 | 354,679,154 | -120,000 | 29.3610 | 1,207,994,000 | 2025-05-08 |
| 142 | 2025-05-19 | 354,799,154 | 788,941 | 29.3709 | 1,207,994,000 | 2025-05-08 |
| 143 | 2025-05-16 | 354,010,213 | -290,560 | 29.3056 | 1,207,994,000 | 2025-05-08 |
| 144 | 2025-05-15 | 354,300,773 | -507,500 | 29.3297 | 1,207,994,000 | 2025-05-08 |
| 145 | 2025-05-14 | 354,808,273 | -1,729,000 | 29.3717 | 1,207,994,000 | 2025-05-08 |
| 146 | 2025-05-13 | 356,537,273 | 119,000 | 29.5148 | 1,207,994,000 | 2025-05-08 |
| 147 | 2025-05-12 | 356,418,273 | 407,060 | 29.5050 | 1,207,994,000 | 2025-05-08 |
| 148 | 2025-05-09 | 356,011,213 | 267,000 | 29.4713 | 1,207,994,000 | 2025-05-08 |
| 149 | 2025-05-08 | 355,744,213 | 119,000 | 29.4492 | 1,207,994,000 | 2025-05-08 |
| 150 | 2025-05-07 | 355,625,213 | 16,500 | 29.4196 | 1,208,804,000 | 2025-04-30 |
| 151 | 2025-05-06 | 355,608,713 | -900,806 | 29.4182 | 1,208,804,000 | 2025-04-30 |
| 152 | 2025-05-02 | 356,509,519 | -874,999 | 29.4927 | 1,208,804,000 | 2025-04-30 |
| 153 | 2025-04-30 | 357,384,518 | 127,610 | 29.5651 | 1,208,804,000 | 2025-04-30 |
| 154 | 2025-04-29 | 357,256,908 | -408,000 | 29.5546 | 1,208,804,000 | 2025-03-31 |
| 155 | 2025-04-28 | 357,664,908 | 123,500 | 29.5883 | 1,208,804,000 | 2025-03-31 |
| 156 | 2025-04-25 | 357,541,408 | -118,500 | 29.5781 | 1,208,804,000 | 2025-03-31 |
| 157 | 2025-04-24 | 357,659,908 | 527,050 | 29.5879 | 1,208,804,000 | 2025-03-31 |
| 158 | 2025-04-23 | 357,132,858 | -34,500 | 29.5443 | 1,208,804,000 | 2025-03-31 |
| 159 | 2025-04-22 | 357,167,358 | -624,737 | 29.5472 | 1,208,804,000 | 2025-03-31 |
| 160 | 2025-04-17 | 357,792,095 | -189,744 | 29.5989 | 1,208,804,000 | 2025-03-31 |
| 161 | 2025-04-16 | 357,981,839 | 179,500 | 29.6145 | 1,208,804,000 | 2025-03-31 |
| 162 | 2025-04-15 | 357,802,339 | -1,153,553 | 29.5997 | 1,208,804,000 | 2025-03-31 |
| 163 | 2025-04-14 | 358,955,892 | -893,500 | 29.6951 | 1,208,804,000 | 2025-03-31 |
| 164 | 2025-04-11 | 359,849,392 | -325,500 | 29.7690 | 1,208,804,000 | 2025-03-31 |
| 165 | 2025-04-10 | 360,174,892 | -360,660 | 29.7960 | 1,208,804,000 | 2025-03-31 |
| 166 | 2025-04-09 | 360,535,552 | -37,500 | 29.8258 | 1,208,804,000 | 2025-03-31 |
| 167 | 2025-04-08 | 360,573,052 | -78,494 | 29.8289 | 1,208,804,000 | 2025-03-31 |
| 168 | 2025-04-07 | 360,651,546 | -536,256 | 29.8354 | 1,208,804,000 | 2025-03-31 |
| 169 | 2025-04-03 | 361,187,802 | -1,686,000 | 29.8798 | 1,208,804,000 | 2025-03-31 |
| 170 | 2025-04-02 | 362,873,802 | 298,000 | 30.0192 | 1,208,804,000 | 2025-03-31 |
| 171 | 2025-04-01 | 362,575,802 | -1,234,332 | 29.9946 | 1,208,804,000 | 2025-03-31 |
| 172 | 2025-03-31 | 363,810,134 | -497,249 | 30.0967 | 1,208,804,000 | 2025-03-31 |
| 173 | 2025-03-28 | 364,307,383 | 276,979 | 30.1378 | 1,208,804,000 | 2025-02-28 |
| 174 | 2025-03-27 | 364,030,404 | 49,624 | 30.1149 | 1,208,804,000 | 2025-02-28 |
| 175 | 2025-03-26 | 363,980,780 | 3,291,685 | 30.1108 | 1,208,804,000 | 2025-02-28 |
| 176 | 2025-03-25 | 360,689,095 | 4,831,942 | 29.8385 | 1,208,804,000 | 2025-02-28 |
| 177 | 2025-03-24 | 355,857,153 | -24,235 | 29.4388 | 1,208,804,000 | 2025-02-28 |
| 178 | 2025-03-21 | 355,881,388 | -8,958,011 | 29.4408 | 1,208,804,000 | 2025-02-28 |
| 179 | 2025-03-20 | 364,839,399 | -2,976,600 | 30.1818 | 1,208,804,000 | 2025-02-28 |
| 180 | 2025-03-19 | 367,815,999 | -2,444,000 | 30.4281 | 1,208,804,000 | 2025-02-28 |
| 181 | 2025-03-18 | 370,259,999 | -3,745,500 | 30.6303 | 1,208,804,000 | 2025-02-28 |
| 182 | 2025-03-17 | 374,005,499 | 153,447 | 30.9401 | 1,208,804,000 | 2025-02-28 |
| 183 | 2025-03-14 | 373,852,052 | -69,835 | 30.9274 | 1,208,804,000 | 2025-02-28 |
| 184 | 2025-03-13 | 373,921,887 | 670,308 | 30.9332 | 1,208,804,000 | 2025-02-28 |
| 185 | 2025-03-12 | 373,251,579 | 375,998 | 30.8778 | 1,208,804,000 | 2025-02-28 |
| 186 | 2025-03-11 | 372,875,581 | -194,439 | 30.8467 | 1,208,804,000 | 2025-02-28 |
| 187 | 2025-03-10 | 373,070,020 | 168,999 | 30.8627 | 1,208,804,000 | 2025-02-28 |
| 188 | 2025-03-07 | 372,901,021 | 34,998 | 30.8488 | 1,208,804,000 | 2025-02-28 |
| 189 | 2025-03-06 | 372,866,023 | 451,825 | 30.8459 | 1,208,804,000 | 2025-02-28 |
| 190 | 2025-03-05 | 372,414,198 | 1,101,060 | 30.8085 | 1,208,804,000 | 2025-02-28 |
| 191 | 2025-03-04 | 371,313,138 | 217,500 | 30.7174 | 1,208,804,000 | 2025-02-28 |
| 192 | 2025-03-03 | 371,095,638 | 465,501 | 30.6994 | 1,208,804,000 | 2025-02-28 |
| 193 | 2025-02-28 | 370,630,137 | -529,000 | 30.6609 | 1,208,804,000 | 2025-02-28 |
| 194 | 2025-02-27 | 371,159,137 | -293,488 | 30.7047 | 1,208,804,000 | 2025-01-31 |
| 195 | 2025-02-26 | 371,452,625 | -2,601,662 | 30.7289 | 1,208,804,000 | 2025-01-31 |
| 196 | 2025-02-25 | 374,054,287 | -418,502 | 30.9442 | 1,208,804,000 | 2025-01-31 |
| 197 | 2025-02-24 | 374,472,789 | -955,115 | 30.9788 | 1,208,804,000 | 2025-01-31 |
| 198 | 2025-02-21 | 375,427,904 | 124,460 | 31.0578 | 1,208,804,000 | 2025-01-31 |
| 199 | 2025-02-20 | 375,303,444 | -68,501 | 31.0475 | 1,208,804,000 | 2025-01-31 |
| 200 | 2025-02-19 | 375,371,945 | 344,502 | 31.0532 | 1,208,804,000 | 2025-01-31 |
| 201 | 2025-02-18 | 375,027,443 | 844,500 | 31.0247 | 1,208,804,000 | 2025-01-31 |
| 202 | 2025-02-17 | 374,182,943 | -507,055 | 30.9548 | 1,208,804,000 | 2025-01-31 |
| 203 | 2025-02-14 | 374,689,998 | -377,748 | 30.9968 | 1,208,804,000 | 2025-01-31 |
| 204 | 2025-02-13 | 375,067,746 | -59,000 | 31.0280 | 1,208,804,000 | 2025-01-31 |
| 205 | 2025-02-12 | 375,126,746 | 57,500 | 31.0329 | 1,208,804,000 | 2025-01-31 |
| 206 | 2025-02-11 | 375,069,246 | 112,500 | 31.0281 | 1,208,804,000 | 2025-01-31 |
| 207 | 2025-02-10 | 374,956,746 | -144,000 | 31.0188 | 1,208,804,000 | 2025-01-31 |
| 208 | 2025-02-07 | 375,100,746 | -30,250 | 31.0307 | 1,208,804,000 | 2025-01-31 |
| 209 | 2025-02-06 | 375,130,996 | -75,999 | 31.0332 | 1,208,804,000 | 2025-01-31 |
| 210 | 2025-02-05 | 375,206,995 | -58,000 | 31.0395 | 1,208,804,000 | 2025-01-31 |
| 211 | 2025-02-04 | 375,264,995 | -643,999 | 31.0443 | 1,208,804,000 | 2025-01-31 |
| 212 | 2025-02-03 | 375,908,994 | -688,000 | 31.0976 | 1,208,804,000 | 2025-01-31 |
| 213 | 2025-01-28 | 376,596,994 | 0 | 31.1545 | 1,208,804,000 | 2025-01-16 |
| 214 | 2025-01-27 | 376,596,994 | -24,500 | 31.1545 | 1,208,804,000 | 2025-01-16 |
| 215 | 2025-01-24 | 376,621,494 | 191,109 | 31.1565 | 1,208,804,000 | 2025-01-16 |
| 216 | 2025-01-23 | 376,430,385 | -309,324 | 31.1407 | 1,208,804,000 | 2025-01-16 |
| 217 | 2025-01-22 | 376,739,709 | -40,085 | 31.1663 | 1,208,804,000 | 2025-01-16 |
| 218 | 2025-01-21 | 376,779,794 | -449,000 | 31.1696 | 1,208,804,000 | 2025-01-16 |
| 219 | 2025-01-20 | 377,228,794 | -95,252 | 31.2068 | 1,208,804,000 | 2025-01-16 |
| 220 | 2025-01-17 | 377,324,046 | -48,748 | 31.2147 | 1,208,804,000 | 2025-01-16 |
| 221 | 2025-01-16 | 377,372,794 | 82,500 | 31.2187 | 1,208,804,000 | 2025-01-16 |
| 222 | 2025-01-15 | 377,290,294 | -402,600 | 31.2119 | 1,208,804,000 | 2025-01-15 |
| 223 | 2025-01-14 | 377,692,894 | -408,500 | 31.2452 | 1,208,804,000 | 2025-01-13 |
| 224 | 2025-01-13 | 378,101,394 | -245,500 | 31.2790 | 1,208,804,000 | 2025-01-13 |
| 225 | 2025-01-10 | 378,346,894 | 158,000 | 31.2993 | 1,208,804,000 | 2025-01-10 |
| 226 | 2025-01-09 | 378,188,894 | -1,068,865 | 31.2862 | 1,208,804,000 | 2025-01-08 |
| 227 | 2025-01-08 | 379,257,759 | 443,837 | 31.3746 | 1,208,804,000 | 2025-01-08 |
| 228 | 2025-01-07 | 378,813,922 | -4,359 | 31.3379 | 1,208,804,000 | 2025-01-07 |
| 229 | 2025-01-06 | 378,818,281 | 1,623,615 | 31.3383 | 1,208,804,000 | 2024-12-31 |
| 230 | 2025-01-03 | 377,194,666 | 677,393 | 31.2040 | 1,208,804,000 | 2024-12-31 |
| 231 | 2025-01-02 | 376,517,273 | 837,663 | 31.1479 | 1,208,804,000 | 2024-12-31 |
| 232 | 2024-12-31 | 375,679,610 | 0 | 31.0786 | 1,208,804,000 | 2024-12-31 |
| 233 | 2024-12-30 | 375,679,610 | 253,377 | 31.0786 | 1,208,804,000 | 2024-12-20 |
| 234 | 2024-12-27 | 375,426,233 | 70,982 | 31.0577 | 1,208,804,000 | 2024-12-20 |
| 235 | 2024-12-24 | 375,355,251 | 0 | 31.0518 | 1,208,804,000 | 2024-12-20 |
| 236 | 2024-12-23 | 375,355,251 | 431,500 | 31.0518 | 1,208,804,000 | 2024-12-20 |
| 237 | 2024-12-20 | 374,923,751 | 385,645 | 31.0161 | 1,208,804,000 | 2024-12-20 |
| 238 | 2024-12-19 | 374,538,106 | 352,175 | 30.9484 | 1,210,202,000 | 2024-11-30 |
| 239 | 2024-12-18 | 374,185,931 | -414,361 | 30.9193 | 1,210,202,000 | 2024-11-30 |
| 240 | 2024-12-17 | 374,600,292 | -495,999 | 30.9535 | 1,210,202,000 | 2024-11-30 |
| 241 | 2024-12-16 | 375,096,291 | -439,250 | 30.9945 | 1,210,202,000 | 2024-11-30 |
| 242 | 2024-12-13 | 375,535,541 | 327,250 | 31.0308 | 1,210,202,000 | 2024-11-30 |
| 243 | 2024-12-12 | 375,208,291 | 191,240 | 31.0038 | 1,210,202,000 | 2024-11-30 |
| 244 | 2024-12-11 | 375,017,051 | -1,452,546 | 30.9880 | 1,210,202,000 | 2024-11-30 |
| 245 | 2024-12-10 | 376,469,597 | -462,811 | 31.1080 | 1,210,202,000 | 2024-11-30 |
| 246 | 2024-12-09 | 376,932,408 | 1,489,645 | 31.1462 | 1,210,202,000 | 2024-11-30 |
| 247 | 2024-12-06 | 375,442,763 | -165,051 | 31.0231 | 1,210,202,000 | 2024-11-30 |
| 248 | 2024-12-05 | 375,607,814 | 1,659,498 | 31.0368 | 1,210,202,000 | 2024-11-30 |
| 249 | 2024-12-04 | 373,948,316 | 268,002 | 30.8997 | 1,210,202,000 | 2024-11-30 |
| 250 | 2024-12-03 | 373,680,314 | 211,302 | 30.8775 | 1,210,202,000 | 2024-11-30 |
| 251 | 2024-12-02 | 373,469,012 | 113,419 | 30.8601 | 1,210,202,000 | 2024-11-30 |
| 252 | 2024-11-29 | 373,355,593 | -1,220,900 | 30.8507 | 1,210,202,000 | 2024-11-26 |
| 253 | 2024-11-28 | 374,576,493 | -163,000 | 30.9516 | 1,210,202,000 | 2024-11-26 |
| 254 | 2024-11-27 | 374,739,493 | -543,244 | 30.9650 | 1,210,202,000 | 2024-11-26 |
| 255 | 2024-11-26 | 375,282,737 | -793,500 | 31.0099 | 1,210,202,000 | 2024-11-26 |
| 256 | 2024-11-25 | 376,076,237 | -91,498 | 31.0755 | 1,210,202,000 | 2024-11-25 |
| 257 | 2024-11-22 | 376,167,735 | -658,000 | 31.0831 | 1,210,202,000 | 2024-11-22 |
| 258 | 2024-11-21 | 376,825,735 | -144,500 | 31.1374 | 1,210,202,000 | 2024-11-01 |
| 259 | 2024-11-20 | 376,970,235 | -2,015,500 | 31.1494 | 1,210,202,000 | 2024-11-01 |
| 260 | 2024-11-19 | 378,985,735 | 1,478,715 | 31.3159 | 1,210,202,000 | 2024-11-01 |
| 261 | 2024-11-18 | 377,507,020 | -277,500 | 31.1937 | 1,210,202,000 | 2024-11-01 |
| 262 | 2024-11-15 | 377,784,520 | -35,588 | 31.2166 | 1,210,202,000 | 2024-11-01 |
| 263 | 2024-11-14 | 377,820,108 | -561,500 | 31.2196 | 1,210,202,000 | 2024-11-01 |
| 264 | 2024-11-13 | 378,381,608 | -1,073,000 | 31.2660 | 1,210,202,000 | 2024-11-01 |
| 265 | 2024-11-12 | 379,454,608 | 354,524 | 31.3547 | 1,210,202,000 | 2024-11-01 |
| 266 | 2024-11-11 | 379,100,084 | -310,500 | 31.3254 | 1,210,202,000 | 2024-11-01 |
| 267 | 2024-11-08 | 379,410,584 | -26,001 | 31.3510 | 1,210,202,000 | 2024-11-01 |
| 268 | 2024-11-07 | 379,436,585 | -231,506 | 31.3532 | 1,210,202,000 | 2024-11-01 |
| 269 | 2024-11-06 | 379,668,091 | -236,497 | 31.3723 | 1,210,202,000 | 2024-11-01 |
| 270 | 2024-11-05 | 379,904,588 | 122,382 | 31.3918 | 1,210,202,000 | 2024-11-01 |
| 271 | 2024-11-04 | 379,782,206 | -113,509 | 31.3817 | 1,210,202,000 | 2024-11-01 |
| 272 | 2024-11-01 | 379,895,715 | -211,500 | 31.3911 | 1,210,202,000 | 2024-11-01 |
| 273 | 2024-10-31 | 380,107,215 | -179,000 | 31.4086 | 1,210,202,000 | 2024-10-31 |
| 274 | 2024-10-30 | 380,286,215 | -690,502 | 31.4234 | 1,210,202,000 | 2024-10-18 |
| 275 | 2024-10-29 | 380,976,717 | -359,500 | 31.4804 | 1,210,202,000 | 2024-10-18 |
| 276 | 2024-10-28 | 381,336,217 | -205,745 | 31.5101 | 1,210,202,000 | 2024-10-18 |
| 277 | 2024-10-25 | 381,541,962 | 50,659 | 31.5271 | 1,210,202,000 | 2024-10-18 |
| 278 | 2024-10-24 | 381,491,303 | 81,000 | 31.5229 | 1,210,202,000 | 2024-10-18 |
| 279 | 2024-10-23 | 381,410,303 | -216,500 | 31.5163 | 1,210,202,000 | 2024-10-18 |
| 280 | 2024-10-22 | 381,626,803 | -170,500 | 31.5341 | 1,210,202,000 | 2024-10-18 |
| 281 | 2024-10-21 | 381,797,303 | -59,274 | 31.5482 | 1,210,202,000 | 2024-10-18 |
| 282 | 2024-10-18 | 381,856,577 | -786,885 | 31.5531 | 1,210,202,000 | 2024-10-18 |
| 283 | 2024-10-17 | 382,643,462 | -319,020 | 31.6181 | 1,210,202,000 | 2024-10-17 |
| 284 | 2024-10-16 | 382,962,482 | -905,838 | 31.6445 | 1,210,202,000 | 2024-10-16 |
| 285 | 2024-10-15 | 383,868,320 | 708,500 | 31.7194 | 1,210,202,000 | 2024-09-30 |
| 286 | 2024-10-14 | 383,159,820 | -1,762,425 | 31.6608 | 1,210,202,000 | 2024-09-30 |
| 287 | 2024-10-10 | 384,922,245 | 1,954,209 | 31.8064 | 1,210,202,000 | 2024-09-30 |
| 288 | 2024-10-09 | 382,968,036 | 1,480,501 | 31.6450 | 1,210,202,000 | 2024-09-30 |
| 289 | 2024-10-08 | 381,487,535 | 674,316 | 31.5226 | 1,210,202,000 | 2024-09-30 |
| 290 | 2024-10-07 | 380,813,219 | 1,093,042 | 31.4669 | 1,210,202,000 | 2024-09-30 |
| 291 | 2024-10-04 | 379,720,177 | 478,894 | 31.3766 | 1,210,202,000 | 2024-09-30 |
| 292 | 2024-10-03 | 379,241,283 | 1,167,998 | 31.3370 | 1,210,202,000 | 2024-09-30 |
| 293 | 2024-10-02 | 378,073,285 | 1,045,097 | 31.2405 | 1,210,202,000 | 2024-09-30 |
| 294 | 2024-09-30 | 377,028,188 | 478,078 | 31.1542 | 1,210,202,000 | 2024-09-30 |
| 295 | 2024-09-27 | 376,550,110 | -1,320,624 | 31.1146 | 1,210,202,000 | 2024-09-25 |
| 296 | 2024-09-26 | 377,870,734 | 451,733 | 31.2238 | 1,210,202,000 | 2024-09-25 |
| 297 | 2024-09-25 | 377,419,001 | 486,418 | 31.1864 | 1,210,202,000 | 2024-09-25 |
| 298 | 2024-09-24 | 376,932,583 | 38,000 | 31.1463 | 1,210,202,000 | 2024-09-23 |
| 299 | 2024-09-23 | 376,894,583 | -334,569 | 31.1431 | 1,210,202,000 | 2024-09-23 |
| 300 | 2024-09-20 | 377,229,152 | -40,500 | 31.1708 | 1,210,202,000 | 2024-09-20 |
| 301 | 2024-09-19 | 377,269,652 | -21,000 | 31.1741 | 1,210,202,000 | 2024-09-19 |
| 302 | 2024-09-17 | 377,290,652 | -37,500 | 31.1758 | 1,210,202,000 | 2024-09-17 |
| 303 | 2024-09-16 | 377,328,152 | -30,002 | 31.1789 | 1,210,202,000 | 2024-09-16 |
| 304 | 2024-09-13 | 377,358,154 | -76,000 | 31.1814 | 1,210,202,000 | 2024-09-13 |
| 305 | 2024-09-12 | 377,434,154 | -60,500 | 31.1877 | 1,210,202,000 | 2024-09-12 |
| 306 | 2024-09-11 | 377,494,654 | 1,533,500 | 31.1927 | 1,210,202,000 | 2024-09-11 |
| 307 | 2024-09-10 | 375,961,154 | -945,044 | 31.0660 | 1,210,202,000 | 2024-08-31 |
| 308 | 2024-09-09 | 376,906,198 | -862,546 | 31.1441 | 1,210,202,000 | 2024-08-31 |
| 309 | 2024-09-05 | 377,768,744 | 571,000 | 31.2153 | 1,210,202,000 | 2024-08-31 |
| 310 | 2024-09-04 | 377,197,744 | 1,103,500 | 31.1682 | 1,210,202,000 | 2024-08-31 |
| 311 | 2024-09-03 | 376,094,244 | 229,000 | 31.0770 | 1,210,202,000 | 2024-08-31 |
| 312 | 2024-09-02 | 375,865,244 | -287,044 | 31.0581 | 1,210,202,000 | 2024-08-31 |
| 313 | 2024-08-30 | 376,152,288 | 468,000 | 31.0818 | 1,210,202,000 | 2024-07-31 |
| 314 | 2024-08-29 | 375,684,288 | -274,573 | 31.0431 | 1,210,202,000 | 2024-07-31 |
| 315 | 2024-08-28 | 375,958,861 | 201,022 | 31.0658 | 1,210,202,000 | 2024-07-31 |
| 316 | 2024-08-27 | 375,757,839 | 13,500 | 31.0492 | 1,210,202,000 | 2024-07-31 |
| 317 | 2024-08-26 | 375,744,339 | 152,000 | 31.0481 | 1,210,202,000 | 2024-07-31 |
| 318 | 2024-08-23 | 375,592,339 | -106,592 | 31.0355 | 1,210,202,000 | 2024-07-31 |
| 319 | 2024-08-22 | 375,698,931 | 345,309 | 31.0443 | 1,210,202,000 | 2024-07-31 |
| 320 | 2024-08-21 | 375,353,622 | -5,000 | 31.0158 | 1,210,202,000 | 2024-07-31 |
| 321 | 2024-08-20 | 375,358,622 | -402,000 | 31.0162 | 1,210,202,000 | 2024-07-31 |
| 322 | 2024-08-19 | 375,760,622 | 17,000 | 31.0494 | 1,210,202,000 | 2024-07-31 |
| 323 | 2024-08-16 | 375,743,622 | -86,416 | 31.0480 | 1,210,202,000 | 2024-07-31 |
| 324 | 2024-08-15 | 375,830,038 | 19,000 | 31.0551 | 1,210,202,000 | 2024-07-31 |
| 325 | 2024-08-14 | 375,811,038 | 422,092 | 31.0536 | 1,210,202,000 | 2024-07-31 |
| 326 | 2024-08-13 | 375,388,946 | -206,070 | 31.0187 | 1,210,202,000 | 2024-07-31 |
| 327 | 2024-08-12 | 375,595,016 | -169,500 | 31.0357 | 1,210,202,000 | 2024-07-31 |
| 328 | 2024-08-09 | 375,764,516 | -4,501 | 31.0497 | 1,210,202,000 | 2024-07-31 |
| 329 | 2024-08-08 | 375,769,017 | 132,658 | 31.0501 | 1,210,202,000 | 2024-07-31 |
| 330 | 2024-08-07 | 375,636,359 | -138,500 | 31.0391 | 1,210,202,000 | 2024-07-31 |
| 331 | 2024-08-06 | 375,774,859 | 69,092 | 31.0506 | 1,210,202,000 | 2024-07-31 |
| 332 | 2024-08-05 | 375,705,767 | -9,500 | 31.0449 | 1,210,202,000 | 2024-07-31 |
| 333 | 2024-08-02 | 375,715,267 | 163,783 | 31.0457 | 1,210,202,000 | 2024-07-31 |
| 334 | 2024-08-01 | 375,551,484 | -130,000 | 31.0321 | 1,210,202,000 | 2024-07-31 |
| 335 | 2024-07-31 | 375,681,484 | 598,550 | 31.0429 | 1,210,202,000 | 2024-07-31 |
| 336 | 2024-07-30 | 375,082,934 | -58,500 | 30.8756 | 1,214,821,000 | 2024-07-18 |
| 337 | 2024-07-29 | 375,141,434 | 64,886 | 30.8804 | 1,214,821,000 | 2024-07-18 |
| 338 | 2024-07-26 | 375,076,548 | 84,207 | 30.8750 | 1,214,821,000 | 2024-07-18 |
| 339 | 2024-07-25 | 374,992,341 | -108,500 | 30.8681 | 1,214,821,000 | 2024-07-18 |
| 340 | 2024-07-24 | 375,100,841 | -68,002 | 30.8770 | 1,214,821,000 | 2024-07-18 |
| 341 | 2024-07-23 | 375,168,843 | 19,049 | 30.8826 | 1,214,821,000 | 2024-07-18 |
| 342 | 2024-07-22 | 375,149,794 | -52,808 | 30.8811 | 1,214,821,000 | 2024-07-18 |
| 343 | 2024-07-19 | 375,202,602 | -14,192 | 30.8854 | 1,214,821,000 | 2024-07-18 |
| 344 | 2024-07-18 | 375,216,794 | -205,500 | 30.8866 | 1,214,821,000 | 2024-07-18 |
| 345 | 2024-07-17 | 375,422,294 | -64,204 | 30.9035 | 1,214,821,000 | 2024-07-16 |
| 346 | 2024-07-16 | 375,486,498 | 6,308 | 30.9088 | 1,214,821,000 | 2024-07-16 |
| 347 | 2024-07-15 | 375,480,190 | -63,500 | 30.9083 | 1,214,821,000 | 2024-07-15 |
| 348 | 2024-07-12 | 375,543,690 | -44,000 | 30.9135 | 1,214,821,000 | 2024-07-12 |
| 349 | 2024-07-11 | 375,587,690 | -155,466 | 30.9171 | 1,214,821,000 | 2024-07-10 |
| 350 | 2024-07-10 | 375,743,156 | -41,457 | 30.9299 | 1,214,821,000 | 2024-07-10 |
| 351 | 2024-07-09 | 375,784,613 | -131,101 | 30.9333 | 1,214,821,000 | 2024-07-08 |
| 352 | 2024-07-08 | 375,915,714 | -109,000 | 30.9441 | 1,214,821,000 | 2024-07-08 |
| 353 | 2024-07-05 | 376,024,714 | -52,500 | 30.9531 | 1,214,821,000 | 2024-07-05 |
| 354 | 2024-07-04 | 376,077,214 | -236,378 | 30.9574 | 1,214,821,000 | 2024-07-04 |
| 355 | 2024-07-03 | 376,313,592 | -98,296 | 30.9769 | 1,214,821,000 | 2024-07-03 |
| 356 | 2024-07-02 | 376,411,888 | -45,768 | 30.9850 | 1,214,821,000 | 2024-07-02 |
| 357 | 2024-06-28 | 376,457,656 | -38,000 | 30.9887 | 1,214,821,000 | 2024-06-28 |
| 358 | 2024-06-27 | 376,495,656 | -3,452 | 30.9919 | 1,214,821,000 | 2024-06-27 |
| 359 | 2024-06-26 | 376,499,108 | -337,000 | 30.9921 | 1,214,821,000 | 2024-06-25 |
| 360 | 2024-06-25 | 376,836,108 | 95,557 | 31.0199 | 1,214,821,000 | 2024-06-25 |
| 361 | 2024-06-24 | 376,740,551 | -157,055 | 31.0120 | 1,214,821,000 | 2024-06-24 |
| 362 | 2024-06-21 | 376,897,606 | 79,250 | 31.0249 | 1,214,821,000 | 2024-06-21 |
| 363 | 2024-06-20 | 376,818,356 | -82,206 | 31.0184 | 1,214,821,000 | 2024-06-20 |
| 364 | 2024-06-19 | 376,900,562 | -192,612 | 31.0252 | 1,214,821,000 | 2024-06-18 |
| 365 | 2024-06-18 | 377,093,174 | -1,718,999 | 31.0410 | 1,214,821,000 | 2024-06-18 |
| 366 | 2024-06-17 | 378,812,173 | -124,861 | 31.1826 | 1,214,821,000 | 2024-06-17 |
| 367 | 2024-06-14 | 378,937,034 | -204,091 | 31.1928 | 1,214,821,000 | 2024-06-14 |
| 368 | 2024-06-13 | 379,141,125 | -346,408 | 31.2096 | 1,214,821,000 | 2024-06-13 |
| 369 | 2024-06-12 | 379,487,533 | 188,480 | 31.2381 | 1,214,821,000 | 2024-06-12 |
| 370 | 2024-06-11 | 379,299,053 | -172,781 | 31.2226 | 1,214,821,000 | 2024-06-07 |
| 371 | 2024-06-07 | 379,471,834 | -104,521 | 31.2369 | 1,214,821,000 | 2024-06-07 |
| 372 | 2024-06-06 | 379,576,355 | -57,196 | 31.2455 | 1,214,821,000 | 2024-06-06 |
| 373 | 2024-06-05 | 379,633,551 | 1,949,365 | 31.2502 | 1,214,821,000 | 2024-06-05 |
| 374 | 2024-06-04 | 377,684,186 | -11,197 | 31.0897 | 1,214,821,000 | 2024-06-04 |
| 375 | 2024-06-03 | 377,695,383 | -35,143 | 31.0906 | 1,214,821,000 | 2024-06-03 |
| 376 | 2024-05-31 | 377,730,526 | -860,803 | 31.0935 | 1,214,821,000 | 2024-05-31 |
| 377 | 2024-05-30 | 378,591,329 | -133,500 | 31.1644 | 1,214,821,000 | 2024-05-30 |
| 378 | 2024-05-29 | 378,724,829 | 10,888 | 31.1754 | 1,214,821,000 | 2024-04-30 |
| 379 | 2024-05-28 | 378,713,941 | -1,589,000 | 31.1745 | 1,214,821,000 | 2024-04-30 |
| 380 | 2024-05-27 | 380,302,941 | -1,009,379 | 31.3053 | 1,214,821,000 | 2024-04-30 |
| 381 | 2024-05-24 | 381,312,320 | 84,144 | 31.3884 | 1,214,821,000 | 2024-04-30 |
| 382 | 2024-05-23 | 381,228,176 | 921,335 | 31.3814 | 1,214,821,000 | 2024-04-30 |
| 383 | 2024-05-22 | 380,306,841 | -340,000 | 31.3056 | 1,214,821,000 | 2024-04-30 |
| 384 | 2024-05-21 | 380,646,841 | -1,704,500 | 31.3336 | 1,214,821,000 | 2024-04-30 |
| 385 | 2024-05-20 | 382,351,341 | -1,709,304 | 31.4739 | 1,214,821,000 | 2024-04-30 |
| 386 | 2024-05-17 | 384,060,645 | -1,839,410 | 31.6146 | 1,214,821,000 | 2024-04-30 |
| 387 | 2024-05-16 | 385,900,055 | -1,327,000 | 31.7660 | 1,214,821,000 | 2024-04-30 |
| 388 | 2024-05-14 | 387,227,055 | -219,824 | 31.8752 | 1,214,821,000 | 2024-04-30 |
| 389 | 2024-05-13 | 387,446,879 | 7,045 | 31.8933 | 1,214,821,000 | 2024-04-30 |
| 390 | 2024-05-10 | 387,439,834 | -347,833 | 31.8928 | 1,214,821,000 | 2024-04-30 |
| 391 | 2024-05-09 | 387,787,667 | -234,731 | 31.9214 | 1,214,821,000 | 2024-04-30 |
| 392 | 2024-05-08 | 388,022,398 | -103,249 | 31.9407 | 1,214,821,000 | 2024-04-30 |
| 393 | 2024-05-07 | 388,125,647 | 49,503 | 31.9492 | 1,214,821,000 | 2024-04-30 |
| 394 | 2024-05-06 | 388,076,144 | 271,542 | 31.9451 | 1,214,821,000 | 2024-04-30 |
| 395 | 2024-05-03 | 387,804,602 | 244,185 | 31.9228 | 1,214,821,000 | 2024-04-30 |
| 396 | 2024-05-02 | 387,560,417 | 188,921 | 31.9027 | 1,214,821,000 | 2024-04-30 |
| 397 | 2024-04-30 | 387,371,496 | -54,503 | 31.8871 | 1,214,821,000 | 2024-04-30 |
| 398 | 2024-04-29 | 387,425,999 | -910,200 | 31.8916 | 1,214,821,000 | 2024-03-31 |
| 399 | 2024-04-26 | 388,336,199 | 134,628 | 31.9665 | 1,214,821,000 | 2024-03-31 |
| 400 | 2024-04-25 | 388,201,571 | 247,418 | 31.9555 | 1,214,821,000 | 2024-03-31 |
| 401 | 2024-04-24 | 387,954,153 | -533,082 | 31.9351 | 1,214,821,000 | 2024-03-31 |
| 402 | 2024-04-23 | 388,487,235 | -190,843 | 31.9790 | 1,214,821,000 | 2024-03-31 |
| 403 | 2024-04-22 | 388,678,078 | -106,903 | 31.9947 | 1,214,821,000 | 2024-03-31 |
| 404 | 2024-04-19 | 388,784,981 | 438,808 | 32.0035 | 1,214,821,000 | 2024-03-31 |
| 405 | 2024-04-18 | 388,346,173 | -85,500 | 31.9674 | 1,214,821,000 | 2024-03-31 |
| 406 | 2024-04-17 | 388,431,673 | -184,922 | 31.9744 | 1,214,821,000 | 2024-03-31 |
| 407 | 2024-04-16 | 388,616,595 | 389,789 | 31.9896 | 1,214,821,000 | 2024-03-31 |
| 408 | 2024-04-15 | 388,226,806 | 206,684 | 31.9575 | 1,214,821,000 | 2024-03-31 |
| 409 | 2024-04-12 | 388,020,122 | 3,274 | 31.9405 | 1,214,821,000 | 2024-03-31 |
| 410 | 2024-04-11 | 388,016,848 | 44,000 | 31.9402 | 1,214,821,000 | 2024-03-31 |
| 411 | 2024-04-10 | 387,972,848 | -145,000 | 31.9366 | 1,214,821,000 | 2024-03-31 |
| 412 | 2024-04-09 | 388,117,848 | -262,500 | 31.9486 | 1,214,821,000 | 2024-03-31 |
| 413 | 2024-04-08 | 388,380,348 | -185,004 | 31.9702 | 1,214,821,000 | 2024-03-31 |
| 414 | 2024-04-05 | 388,565,352 | -149,238 | 31.9854 | 1,214,821,000 | 2024-03-31 |
| 415 | 2024-04-03 | 388,714,590 | -283,675 | 31.9977 | 1,214,821,000 | 2024-03-31 |
| 416 | 2024-04-02 | 388,998,265 | -423,417 | 32.0210 | 1,214,821,000 | 2024-03-31 |
| 417 | 2024-03-28 | 389,421,682 | -321,700 | 32.0559 | 1,214,821,000 | 2024-02-29 |
| 418 | 2024-03-27 | 389,743,382 | -215,886 | 32.0824 | 1,214,821,000 | 2024-02-29 |
| 419 | 2024-03-26 | 389,959,268 | -582,830 | 32.1001 | 1,214,821,000 | 2024-02-29 |
| 420 | 2024-03-25 | 390,542,098 | -153,832 | 32.1481 | 1,214,821,000 | 2024-02-29 |
| 421 | 2024-03-22 | 390,695,930 | 702,510 | 32.1608 | 1,214,821,000 | 2024-02-29 |
| 422 | 2024-03-21 | 389,993,420 | -336,500 | 32.1030 | 1,214,821,000 | 2024-02-29 |
| 423 | 2024-03-20 | 390,329,920 | -474,123 | 32.1307 | 1,214,821,000 | 2024-02-29 |
| 424 | 2024-03-19 | 390,804,043 | -94,500 | 32.1697 | 1,214,821,000 | 2024-02-29 |
| 425 | 2024-03-18 | 390,898,543 | 123,670 | 32.1775 | 1,214,821,000 | 2024-02-29 |
| 426 | 2024-03-15 | 390,774,873 | 2,500 | 32.1673 | 1,214,821,000 | 2024-02-29 |
| 427 | 2024-03-14 | 390,772,373 | 124,553 | 32.1671 | 1,214,821,000 | 2024-02-29 |
| 428 | 2024-03-13 | 390,647,820 | -152,048 | 32.1568 | 1,214,821,000 | 2024-02-29 |
| 429 | 2024-03-12 | 390,799,868 | -171,752 | 32.1693 | 1,214,821,000 | 2024-02-29 |
| 430 | 2024-03-11 | 390,971,620 | -116,320 | 32.1835 | 1,214,821,000 | 2024-02-29 |
| 431 | 2024-03-08 | 391,087,940 | -149,000 | 32.1931 | 1,214,821,000 | 2024-02-29 |
| 432 | 2024-03-07 | 391,236,940 | 41,823 | 32.2053 | 1,214,821,000 | 2024-02-29 |
| 433 | 2024-03-06 | 391,195,117 | 218,526 | 32.2019 | 1,214,821,000 | 2024-02-29 |
| 434 | 2024-03-05 | 390,976,591 | 272,758 | 32.1839 | 1,214,821,000 | 2024-02-29 |
| 435 | 2024-03-04 | 390,703,833 | 31,500 | 32.1614 | 1,214,821,000 | 2024-02-29 |
| 436 | 2024-03-01 | 390,672,333 | -55,500 | 32.1588 | 1,214,821,000 | 2024-02-29 |
| 437 | 2024-02-29 | 390,727,833 | 17,612 | 32.1634 | 1,214,821,000 | 2024-02-29 |
| 438 | 2024-02-28 | 390,710,221 | 95,000 | 32.1620 | 1,214,821,000 | 2024-01-31 |
| 439 | 2024-02-27 | 390,615,221 | -2,966 | 32.1541 | 1,214,821,000 | 2024-01-31 |
| 440 | 2024-02-26 | 390,618,187 | -171,906 | 32.1544 | 1,214,821,000 | 2024-01-31 |
| 441 | 2024-02-23 | 390,790,093 | 91,749 | 32.1685 | 1,214,821,000 | 2024-01-31 |
| 442 | 2024-02-22 | 390,698,344 | -9,402 | 32.1610 | 1,214,821,000 | 2024-01-31 |
| 443 | 2024-02-21 | 390,707,746 | 11,486 | 32.1618 | 1,214,821,000 | 2024-01-31 |
| 444 | 2024-02-20 | 390,696,260 | 97,321 | 32.1608 | 1,214,821,000 | 2024-01-31 |
| 445 | 2024-02-19 | 390,598,939 | 28,937 | 32.1528 | 1,214,821,000 | 2024-01-31 |
| 446 | 2024-02-16 | 390,570,002 | 595,225 | 32.1504 | 1,214,821,000 | 2024-01-31 |
| 447 | 2024-02-15 | 389,974,777 | 30,000 | 32.1014 | 1,214,821,000 | 2024-01-31 |
| 448 | 2024-02-14 | 389,944,777 | -118,706 | 32.0989 | 1,214,821,000 | 2024-01-31 |
| 449 | 2024-02-09 | 390,063,483 | 0 | 32.1087 | 1,214,821,000 | 2024-01-31 |
| 450 | 2024-02-08 | 390,063,483 | 239,339 | 32.1087 | 1,214,821,000 | 2024-01-31 |
| 451 | 2024-02-07 | 389,824,144 | -29,000 | 32.0890 | 1,214,821,000 | 2024-01-31 |
| 452 | 2024-02-06 | 389,853,144 | 62,699 | 32.0914 | 1,214,821,000 | 2024-01-31 |
| 453 | 2024-02-05 | 389,790,445 | -28,951 | 32.0862 | 1,214,821,000 | 2024-01-31 |
| 454 | 2024-02-02 | 389,819,396 | -497,340 | 32.0886 | 1,214,821,000 | 2024-01-31 |
| 455 | 2024-02-01 | 390,316,736 | -403,770 | 32.1296 | 1,214,821,000 | 2024-01-31 |
| 456 | 2024-01-31 | 390,720,506 | 730,334 | 32.1628 | 1,214,821,000 | 2024-01-31 |
| 457 | 2024-01-30 | 389,990,172 | -340,868 | 32.0507 | 1,216,792,000 | 2024-01-18 |
| 458 | 2024-01-29 | 390,331,040 | 309,800 | 32.0787 | 1,216,792,000 | 2024-01-18 |
| 459 | 2024-01-26 | 390,021,240 | -2,116,166 | 32.0532 | 1,216,792,000 | 2024-01-18 |
| 460 | 2024-01-25 | 392,137,406 | 2,020,208 | 32.2272 | 1,216,792,000 | 2024-01-18 |
| 461 | 2024-01-24 | 390,117,198 | -72,522 | 32.0611 | 1,216,792,000 | 2024-01-18 |
| 462 | 2024-01-23 | 390,189,720 | 720,317 | 32.0671 | 1,216,792,000 | 2024-01-18 |
| 463 | 2024-01-22 | 389,469,403 | -132,890 | 32.0079 | 1,216,792,000 | 2024-01-18 |
| 464 | 2024-01-19 | 389,602,293 | -366,137 | 32.0188 | 1,216,792,000 | 2024-01-18 |
| 465 | 2024-01-18 | 389,968,430 | -152,800 | 32.0489 | 1,216,792,000 | 2024-01-18 |
| 466 | 2024-01-17 | 390,121,230 | -81,632 | 32.0615 | 1,216,792,000 | 2024-01-17 |
| 467 | 2024-01-16 | 390,202,862 | -235,000 | 32.0682 | 1,216,792,000 | 2024-01-16 |
| 468 | 2024-01-15 | 390,437,862 | -243,231 | 32.0875 | 1,216,792,000 | 2024-01-15 |
| 469 | 2024-01-12 | 390,681,093 | 135,509 | 32.1075 | 1,216,792,000 | 2024-01-12 |
| 470 | 2024-01-11 | 390,545,584 | -125,996 | 32.0963 | 1,216,792,000 | 2024-01-11 |
| 471 | 2024-01-10 | 390,671,580 | -350,500 | 32.1067 | 1,216,792,000 | 2024-01-10 |
| 472 | 2024-01-09 | 391,022,080 | -331,752 | 32.1355 | 1,216,792,000 | 2024-01-09 |
| 473 | 2024-01-08 | 391,353,832 | -87,471 | 32.1628 | 1,216,792,000 | 2024-01-08 |
| 474 | 2024-01-05 | 391,441,303 | -58,489 | 32.1699 | 1,216,792,000 | 2024-01-05 |
| 475 | 2024-01-04 | 391,499,792 | -186,620 | 32.1748 | 1,216,792,000 | 2024-01-04 |
| 476 | 2024-01-03 | 391,686,412 | -22,000 | 32.1901 | 1,216,792,000 | 2024-01-03 |
| 477 | 2024-01-02 | 391,708,412 | -818,500 | 32.1919 | 1,216,792,000 | 2024-01-02 |
| 478 | 2023-12-29 | 392,526,912 | 324,992 | 32.2592 | 1,216,792,000 | 2023-12-29 |
| 479 | 2023-12-28 | 392,201,920 | -276,834 | 32.2325 | 1,216,792,000 | 2023-12-28 |
| 480 | 2023-12-27 | 392,478,754 | -129,999 | 32.2552 | 1,216,792,000 | 2023-12-27 |
| 481 | 2023-12-22 | 392,608,753 | 152,410 | 32.2659 | 1,216,792,000 | 2023-12-22 |
| 482 | 2023-12-21 | 392,456,343 | -60,349 | 32.2534 | 1,216,792,000 | 2023-11-30 |
| 483 | 2023-12-20 | 392,516,692 | -42,607 | 32.2583 | 1,216,792,000 | 2023-11-30 |
| 484 | 2023-12-19 | 392,559,299 | -33,498 | 32.2618 | 1,216,792,000 | 2023-11-30 |
| 485 | 2023-12-18 | 392,592,797 | -249,893 | 32.2646 | 1,216,792,000 | 2023-11-30 |
| 486 | 2023-12-15 | 392,842,690 | 3,137 | 32.2851 | 1,216,792,000 | 2023-11-30 |
| 487 | 2023-12-14 | 392,839,553 | -4,437 | 32.2849 | 1,216,792,000 | 2023-11-30 |
| 488 | 2023-12-13 | 392,843,990 | 197,203 | 32.2852 | 1,216,792,000 | 2023-11-30 |
| 489 | 2023-12-12 | 392,646,787 | -19,703 | 32.2690 | 1,216,792,000 | 2023-11-30 |
| 490 | 2023-12-11 | 392,666,490 | -96,995 | 32.2706 | 1,216,792,000 | 2023-11-30 |
| 491 | 2023-12-08 | 392,763,485 | -142,804 | 32.2786 | 1,216,792,000 | 2023-11-30 |
| 492 | 2023-12-07 | 392,906,289 | 32,102 | 32.2903 | 1,216,792,000 | 2023-11-30 |
| 493 | 2023-12-06 | 392,874,187 | 223,191 | 32.2877 | 1,216,792,000 | 2023-11-30 |
| 494 | 2023-12-05 | 392,650,996 | 61,455 | 32.2694 | 1,216,792,000 | 2023-11-30 |
| 495 | 2023-12-04 | 392,589,541 | 224,233 | 32.2643 | 1,216,792,000 | 2023-11-30 |
| 496 | 2023-12-01 | 392,365,308 | 305,500 | 32.2459 | 1,216,792,000 | 2023-11-30 |
| 497 | 2023-11-30 | 392,059,808 | 1,111,905 | 32.2208 | 1,216,792,000 | 2023-11-30 |
| 498 | 2023-11-29 | 390,947,903 | -138,000 | 32.1294 | 1,216,792,000 | 2023-10-31 |
| 499 | 2023-11-28 | 391,085,903 | 145,000 | 32.1407 | 1,216,792,000 | 2023-10-31 |
| 500 | 2023-11-27 | 390,940,903 | -412,000 | 32.1288 | 1,216,792,000 | 2023-10-31 |
| 501 | 2023-11-24 | 391,352,903 | -5,998 | 32.1627 | 1,216,792,000 | 2023-10-31 |
| 502 | 2023-11-23 | 391,358,901 | 38,500 | 32.1632 | 1,216,792,000 | 2023-10-31 |
| 503 | 2023-11-22 | 391,320,401 | -33,502 | 32.1600 | 1,216,792,000 | 2023-10-31 |
| 504 | 2023-11-21 | 391,353,903 | -7,000 | 32.1628 | 1,216,792,000 | 2023-10-31 |
| 505 | 2023-11-20 | 391,360,903 | -28,500 | 32.1633 | 1,216,792,000 | 2023-10-31 |
| 506 | 2023-11-17 | 391,389,403 | -36,300 | 32.1657 | 1,216,792,000 | 2023-10-31 |
| 507 | 2023-11-16 | 391,425,703 | -1,040,000 | 32.1687 | 1,216,792,000 | 2023-10-31 |
| 508 | 2023-11-15 | 392,465,703 | -238,000 | 32.2541 | 1,216,792,000 | 2023-10-31 |
| 509 | 2023-11-14 | 392,703,703 | 73,000 | 32.2737 | 1,216,792,000 | 2023-10-31 |
| 510 | 2023-11-13 | 392,630,703 | 129,137 | 32.2677 | 1,216,792,000 | 2023-10-31 |
| 511 | 2023-11-10 | 392,501,566 | 263,569 | 32.2571 | 1,216,792,000 | 2023-10-31 |
| 512 | 2023-11-09 | 392,237,997 | -312,428 | 32.2354 | 1,216,792,000 | 2023-10-31 |
| 513 | 2023-11-08 | 392,550,425 | 221,560 | 32.2611 | 1,216,792,000 | 2023-10-31 |
| 514 | 2023-11-07 | 392,328,865 | 60,314 | 32.2429 | 1,216,792,000 | 2023-10-31 |
| 515 | 2023-11-06 | 392,268,551 | 966,945 | 32.2379 | 1,216,792,000 | 2023-10-31 |
| 516 | 2023-11-03 | 391,301,606 | 3,823,003 | 32.1585 | 1,216,792,000 | 2023-10-31 |
| 517 | 2023-11-02 | 387,478,603 | 1,346,000 | 31.8443 | 1,216,792,000 | 2023-10-31 |
| 518 | 2023-11-01 | 386,132,603 | 187,445 | 31.7337 | 1,216,792,000 | 2023-10-31 |
| 519 | 2023-10-31 | 385,945,158 | 771,150 | 31.7183 | 1,216,792,000 | 2023-10-31 |
| 520 | 2023-10-30 | 385,174,008 | -26,500 | 31.6549 | 1,216,792,000 | 2023-09-30 |
| 521 | 2023-10-27 | 385,200,508 | -695,390 | 31.6571 | 1,216,792,000 | 2023-09-30 |
| 522 | 2023-10-26 | 385,895,898 | -359,899 | 31.7142 | 1,216,792,000 | 2023-09-30 |
| 523 | 2023-10-25 | 386,255,797 | -163,101 | 31.7438 | 1,216,792,000 | 2023-09-30 |
| 524 | 2023-10-24 | 386,418,898 | 57,081 | 31.7572 | 1,216,792,000 | 2023-09-30 |
| 525 | 2023-10-20 | 386,361,817 | 97,277 | 31.7525 | 1,216,792,000 | 2023-09-30 |
| 526 | 2023-10-19 | 386,264,540 | -97,000 | 31.7445 | 1,216,792,000 | 2023-09-30 |
| 527 | 2023-10-18 | 386,361,540 | 140,394 | 31.7525 | 1,216,792,000 | 2023-09-30 |
| 528 | 2023-10-17 | 386,221,146 | -884,000 | 31.7409 | 1,216,792,000 | 2023-09-30 |
| 529 | 2023-10-16 | 387,105,146 | -784,005 | 31.8136 | 1,216,792,000 | 2023-09-30 |
| 530 | 2023-10-13 | 387,889,151 | -99,839 | 31.8780 | 1,216,792,000 | 2023-09-30 |
| 531 | 2023-10-12 | 387,988,990 | -43,000 | 31.8862 | 1,216,792,000 | 2023-09-30 |
| 532 | 2023-10-11 | 388,031,990 | 457,967 | 31.8898 | 1,216,792,000 | 2023-09-30 |
| 533 | 2023-10-10 | 387,574,023 | 355 | 31.8521 | 1,216,792,000 | 2023-09-30 |
| 534 | 2023-10-09 | 387,573,668 | -297,785 | 31.8521 | 1,216,792,000 | 2023-09-30 |
| 535 | 2023-10-06 | 387,871,453 | 129,000 | 31.8766 | 1,216,792,000 | 2023-09-30 |
| 536 | 2023-10-05 | 387,742,453 | -355,000 | 31.8660 | 1,216,792,000 | 2023-09-30 |
| 537 | 2023-10-04 | 388,097,453 | 238,992 | 31.8951 | 1,216,792,000 | 2023-09-30 |
| 538 | 2023-10-03 | 387,858,461 | -368,978 | 31.8755 | 1,216,792,000 | 2023-09-30 |
| 539 | 2023-09-29 | 388,227,439 | 113,009 | 31.9058 | 1,216,792,000 | 2023-08-31 |
| 540 | 2023-09-28 | 388,114,430 | 198,145 | 31.8965 | 1,216,792,000 | 2023-08-31 |
| 541 | 2023-09-27 | 387,916,285 | 418,144 | 31.8802 | 1,216,792,000 | 2023-08-31 |
| 542 | 2023-09-26 | 387,498,141 | 15,999 | 31.8459 | 1,216,792,000 | 2023-08-31 |
| 543 | 2023-09-25 | 387,482,142 | 109,143 | 31.8446 | 1,216,792,000 | 2023-08-31 |
| 544 | 2023-09-22 | 387,372,999 | -15,010 | 31.8356 | 1,216,792,000 | 2023-08-31 |
| 545 | 2023-09-21 | 387,388,009 | -86,500 | 31.8368 | 1,216,792,000 | 2023-08-31 |
| 546 | 2023-09-20 | 387,474,509 | -12,173 | 31.8439 | 1,216,792,000 | 2023-08-31 |
| 547 | 2023-09-19 | 387,486,682 | -98,487 | 31.8449 | 1,216,792,000 | 2023-08-31 |
| 548 | 2023-09-18 | 387,585,169 | -74,000 | 31.8530 | 1,216,792,000 | 2023-08-31 |
| 549 | 2023-09-15 | 387,659,169 | 34,496 | 31.8591 | 1,216,792,000 | 2023-08-31 |
| 550 | 2023-09-14 | 387,624,673 | 26,000 | 31.8563 | 1,216,792,000 | 2023-08-31 |
| 551 | 2023-09-13 | 387,598,673 | -75,941 | 31.8541 | 1,216,792,000 | 2023-08-31 |
| 552 | 2023-09-12 | 387,674,614 | -85,000 | 31.8604 | 1,216,792,000 | 2023-08-31 |
| 553 | 2023-09-11 | 387,759,614 | -44,499 | 31.8674 | 1,216,792,000 | 2023-08-31 |
| 554 | 2023-09-07 | 387,804,113 | -98,320 | 31.8710 | 1,216,792,000 | 2023-08-31 |
| 555 | 2023-09-06 | 387,902,433 | -215,123 | 31.8791 | 1,216,792,000 | 2023-08-31 |
| 556 | 2023-09-05 | 388,117,556 | 218,500 | 31.8968 | 1,216,792,000 | 2023-08-31 |
| 557 | 2023-09-04 | 387,899,056 | -812,500 | 31.8788 | 1,216,792,000 | 2023-08-31 |
| 558 | 2023-08-31 | 388,711,556 | 405,700 | 31.9456 | 1,216,792,000 | 2023-08-31 |
| 559 | 2023-08-30 | 388,305,856 | -671,500 | 31.9123 | 1,216,792,000 | 2023-07-31 |
| 560 | 2023-08-29 | 388,977,356 | 251,011 | 31.9674 | 1,216,792,000 | 2023-07-31 |
| 561 | 2023-08-28 | 388,726,345 | -611,500 | 31.9468 | 1,216,792,000 | 2023-07-31 |
| 562 | 2023-08-25 | 389,337,845 | -51,899 | 31.9971 | 1,216,792,000 | 2023-07-31 |
| 563 | 2023-08-24 | 389,389,744 | 199,481 | 32.0013 | 1,216,792,000 | 2023-07-31 |
| 564 | 2023-08-23 | 389,190,263 | 252,399 | 31.9849 | 1,216,792,000 | 2023-07-31 |
| 565 | 2023-08-22 | 388,937,864 | -62,250 | 31.9642 | 1,216,792,000 | 2023-07-31 |
| 566 | 2023-08-21 | 389,000,114 | 10,616 | 31.9693 | 1,216,792,000 | 2023-07-31 |
| 567 | 2023-08-18 | 388,989,498 | -316,872 | 31.9684 | 1,216,792,000 | 2023-07-31 |
| 568 | 2023-08-17 | 389,306,370 | -78,500 | 31.9945 | 1,216,792,000 | 2023-07-31 |
| 569 | 2023-08-16 | 389,384,870 | -366,931 | 32.0009 | 1,216,792,000 | 2023-07-31 |
| 570 | 2023-08-15 | 389,751,801 | -15,000 | 32.0311 | 1,216,792,000 | 2023-07-31 |
| 571 | 2023-08-14 | 389,766,801 | 33,016 | 32.0323 | 1,216,792,000 | 2023-07-31 |
| 572 | 2023-08-11 | 389,733,785 | 343,776 | 32.0296 | 1,216,792,000 | 2023-07-31 |
| 573 | 2023-08-10 | 389,390,009 | -49,651 | 32.0014 | 1,216,792,000 | 2023-07-31 |
| 574 | 2023-08-09 | 389,439,660 | -261,499 | 32.0054 | 1,216,792,000 | 2023-07-31 |
| 575 | 2023-08-08 | 389,701,159 | -271,388 | 32.0269 | 1,216,792,000 | 2023-07-31 |
| 576 | 2023-08-07 | 389,972,547 | -21,600 | 32.0492 | 1,216,792,000 | 2023-07-31 |
| 577 | 2023-08-04 | 389,994,147 | 15,500 | 32.0510 | 1,216,792,000 | 2023-07-31 |
| 578 | 2023-08-03 | 389,978,647 | -81,000 | 32.0497 | 1,216,792,000 | 2023-07-31 |
| 579 | 2023-08-02 | 390,059,647 | 429,005 | 32.0564 | 1,216,792,000 | 2023-07-31 |
| 580 | 2023-08-01 | 389,630,642 | 476,000 | 32.0211 | 1,216,792,000 | 2023-07-31 |
| 581 | 2023-07-31 | 389,154,642 | 20,375 | 31.9820 | 1,216,792,000 | 2023-07-31 |
| 582 | 2023-07-28 | 389,134,267 | 133,500 | 31.9803 | 1,216,792,000 | 2023-06-30 |
| 583 | 2023-07-27 | 389,000,767 | 999 | 31.9694 | 1,216,792,000 | 2023-06-30 |
| 584 | 2023-07-26 | 388,999,768 | 212,500 | 31.9693 | 1,216,792,000 | 2023-06-30 |
| 585 | 2023-07-25 | 388,787,268 | -51,001 | 31.9518 | 1,216,792,000 | 2023-06-30 |
| 586 | 2023-07-24 | 388,838,269 | 321,567 | 31.9560 | 1,216,792,000 | 2023-06-30 |
| 587 | 2023-07-21 | 388,516,702 | -45,000 | 31.9296 | 1,216,792,000 | 2023-06-30 |
| 588 | 2023-07-20 | 388,561,702 | 85,000 | 31.9333 | 1,216,792,000 | 2023-06-30 |
| 589 | 2023-07-19 | 388,476,702 | 198,000 | 31.9263 | 1,216,792,000 | 2023-06-30 |
| 590 | 2023-07-18 | 388,278,702 | 44,500 | 31.9100 | 1,216,792,000 | 2023-06-30 |
| 591 | 2023-07-14 | 388,234,202 | -17,500 | 31.9064 | 1,216,792,000 | 2023-06-30 |
| 592 | 2023-07-13 | 388,251,702 | 47,500 | 31.9078 | 1,216,792,000 | 2023-06-30 |
| 593 | 2023-07-12 | 388,204,202 | 37,000 | 31.9039 | 1,216,792,000 | 2023-06-30 |
| 594 | 2023-07-11 | 388,167,202 | -14,559 | 31.9009 | 1,216,792,000 | 2023-06-30 |
| 595 | 2023-07-10 | 388,181,761 | 585 | 31.9021 | 1,216,792,000 | 2023-06-30 |
| 596 | 2023-07-07 | 388,181,176 | -25,648 | 31.9020 | 1,216,792,000 | 2023-06-30 |
| 597 | 2023-07-06 | 388,206,824 | 20,000 | 31.9041 | 1,216,792,000 | 2023-06-30 |
| 598 | 2023-07-05 | 388,186,824 | 168,721 | 31.9025 | 1,216,792,000 | 2023-06-30 |
| 599 | 2023-07-04 | 388,018,103 | 135,500 | 31.8886 | 1,216,792,000 | 2023-06-30 |
| 600 | 2023-07-03 | 387,882,603 | 259,325 | 31.8775 | 1,216,792,000 | 2023-06-30 |
| 601 | 2023-06-30 | 387,623,278 | -229,500 | 31.8562 | 1,216,792,000 | 2023-06-30 |
| 602 | 2023-06-29 | 387,852,778 | 161,615 | 31.8750 | 1,216,792,000 | 2023-05-31 |
| 603 | 2023-06-28 | 387,691,163 | -83,685 | 31.8617 | 1,216,792,000 | 2023-05-31 |
| 604 | 2023-06-27 | 387,774,848 | -90,151 | 31.8686 | 1,216,792,000 | 2023-05-31 |
| 605 | 2023-06-26 | 387,864,999 | -30,000 | 31.8760 | 1,216,792,000 | 2023-05-31 |
| 606 | 2023-06-23 | 387,894,999 | 1,112,175 | 31.8785 | 1,216,792,000 | 2023-05-31 |
| 607 | 2023-06-21 | 386,782,824 | -31,500 | 31.7871 | 1,216,792,000 | 2023-05-31 |
| 608 | 2023-06-20 | 386,814,324 | -859,661 | 31.7897 | 1,216,792,000 | 2023-05-31 |
| 609 | 2023-06-19 | 387,673,985 | 193,501 | 31.8603 | 1,216,792,000 | 2023-05-31 |
| 610 | 2023-06-16 | 387,480,484 | -128,500 | 31.8444 | 1,216,792,000 | 2023-05-31 |
| 611 | 2023-06-15 | 387,608,984 | 172,653 | 31.8550 | 1,216,792,000 | 2023-05-31 |
| 612 | 2023-06-14 | 387,436,331 | 178,606 | 31.8408 | 1,216,792,000 | 2023-05-31 |
| 613 | 2023-06-13 | 387,257,725 | 153,000 | 31.8261 | 1,216,792,000 | 2023-05-31 |
| 614 | 2023-06-12 | 387,104,725 | 159,400 | 31.8135 | 1,216,792,000 | 2023-05-31 |
| 615 | 2023-06-09 | 386,945,325 | -331,189 | 31.8004 | 1,216,792,000 | 2023-05-31 |
| 616 | 2023-06-08 | 387,276,514 | 1,513,500 | 31.8277 | 1,216,792,000 | 2023-05-31 |
| 617 | 2023-06-07 | 385,763,014 | 382,791 | 31.7033 | 1,216,792,000 | 2023-05-31 |
| 618 | 2023-06-06 | 385,380,223 | 449,000 | 31.6718 | 1,216,792,000 | 2023-05-31 |
| 619 | 2023-06-05 | 384,931,223 | 1,376,370 | 31.6349 | 1,216,792,000 | 2023-05-31 |
| 620 | 2023-06-02 | 383,554,853 | 2,243,000 | 31.5218 | 1,216,792,000 | 2023-05-31 |
| 621 | 2023-06-01 | 381,311,853 | 69,703 | 31.3375 | 1,216,792,000 | 2023-05-31 |
| 622 | 2023-05-31 | 381,242,150 | -408,614,241 | 31.3317 | 1,216,792,000 | 2023-05-31 |
| 623 | 2023-05-30 | 789,856,391 | -1,311,375 | 64.9130 | 1,216,792,000 | 2023-04-30 |
| 624 | 2023-05-29 | 791,167,766 | -2,433,961 | 65.0208 | 1,216,792,000 | 2023-04-30 |
| 625 | 2023-05-25 | 793,601,727 | -109,000 | 65.2208 | 1,216,792,000 | 2023-04-30 |
| 626 | 2023-05-24 | 793,710,727 | -137,000 | 65.2298 | 1,216,792,000 | 2023-04-30 |
| 627 | 2023-05-23 | 793,847,727 | 1,053,875 | 65.2410 | 1,216,792,000 | 2023-04-30 |
| 628 | 2023-05-22 | 792,793,852 | -63,707 | 65.1544 | 1,216,792,000 | 2023-04-30 |
| 629 | 2023-05-19 | 792,857,559 | 36,000 | 65.1597 | 1,216,792,000 | 2023-04-30 |
| 630 | 2023-05-18 | 792,821,559 | 40,467 | 65.1567 | 1,216,792,000 | 2023-04-30 |
| 631 | 2023-05-17 | 792,781,092 | 42,138 | 65.1534 | 1,216,792,000 | 2023-04-30 |
| 632 | 2023-05-16 | 792,738,954 | -925,500 | 65.1499 | 1,216,792,000 | 2023-04-30 |
| 633 | 2023-05-15 | 793,664,454 | 56,621 | 65.2260 | 1,216,792,000 | 2023-04-30 |
| 634 | 2023-05-12 | 793,607,833 | 152,818 | 65.2213 | 1,216,792,000 | 2023-04-30 |
| 635 | 2023-05-11 | 793,455,015 | 166,082 | 65.2088 | 1,216,792,000 | 2023-04-30 |
| 636 | 2023-05-10 | 793,288,933 | 29,850 | 65.1951 | 1,216,792,000 | 2023-04-30 |
| 637 | 2023-05-09 | 793,259,083 | -7,197 | 65.1927 | 1,216,792,000 | 2023-04-30 |
| 638 | 2023-05-08 | 793,266,280 | 226,201 | 65.1933 | 1,216,792,000 | 2023-04-30 |
| 639 | 2023-05-05 | 793,040,079 | 6,000 | 65.1747 | 1,216,792,000 | 2023-04-30 |
| 640 | 2023-05-04 | 793,034,079 | -6,498 | 65.1742 | 1,216,792,000 | 2023-04-30 |
| 641 | 2023-05-03 | 793,040,577 | -180,892 | 65.1747 | 1,216,792,000 | 2023-04-30 |
| 642 | 2023-05-02 | 793,221,469 | 68,498 | 65.1896 | 1,216,792,000 | 2023-04-30 |
| 643 | 2023-04-28 | 793,152,971 | -108,502 | 65.1839 | 1,216,792,000 | 2023-03-31 |
| 644 | 2023-04-27 | 793,261,473 | -207,498 | 65.1929 | 1,216,792,000 | 2023-03-31 |
| 645 | 2023-04-26 | 793,468,971 | -12,343 | 65.2099 | 1,216,792,000 | 2023-03-31 |
| 646 | 2023-04-25 | 793,481,314 | 134,593 | 65.2109 | 1,216,792,000 | 2023-03-31 |
| 647 | 2023-04-24 | 793,346,721 | 89,377 | 65.1999 | 1,216,792,000 | 2023-03-31 |
| 648 | 2023-04-21 | 793,257,344 | 461,206 | 65.1925 | 1,216,792,000 | 2023-03-31 |
| 649 | 2023-04-20 | 792,796,138 | 184,328 | 65.1546 | 1,216,792,000 | 2023-03-31 |
| 650 | 2023-04-19 | 792,611,810 | 344,994 | 65.1395 | 1,216,792,000 | 2023-03-31 |
| 651 | 2023-04-18 | 792,266,816 | 471,374 | 65.1111 | 1,216,792,000 | 2023-03-31 |
| 652 | 2023-04-17 | 791,795,442 | 762,957 | 65.0724 | 1,216,792,000 | 2023-03-31 |
| 653 | 2023-04-14 | 791,032,485 | 245,932 | 65.0097 | 1,216,792,000 | 2023-03-31 |
| 654 | 2023-04-13 | 790,786,553 | -447,671 | 64.9895 | 1,216,792,000 | 2023-03-31 |
| 655 | 2023-04-12 | 791,234,224 | -20,136 | 65.0263 | 1,216,792,000 | 2023-03-31 |
| 656 | 2023-04-11 | 791,254,360 | 937,661 | 65.0279 | 1,216,792,000 | 2023-03-31 |
| 657 | 2023-04-06 | 790,316,699 | -162,500 | 64.9508 | 1,216,792,000 | 2023-03-31 |
| 658 | 2023-04-04 | 790,479,199 | -96,690 | 64.9642 | 1,216,792,000 | 2023-03-31 |
| 659 | 2023-04-03 | 790,575,889 | -232,508 | 64.9721 | 1,216,792,000 | 2023-03-31 |
| 660 | 2023-03-31 | 790,808,397 | 469,890 | 64.9913 | 1,216,792,000 | 2023-03-31 |
| 661 | 2023-03-30 | 790,338,507 | -174,987 | 64.9526 | 1,216,792,000 | 2023-02-28 |
| 662 | 2023-03-29 | 790,513,494 | -150,415 | 64.9670 | 1,216,792,000 | 2023-02-28 |
| 663 | 2023-03-28 | 790,663,909 | 139,338 | 64.9794 | 1,216,792,000 | 2023-02-28 |
| 664 | 2023-03-27 | 790,524,571 | 196,145 | 64.9679 | 1,216,792,000 | 2023-02-28 |
| 665 | 2023-03-24 | 790,328,426 | -97,490 | 64.9518 | 1,216,792,000 | 2023-02-28 |
| 666 | 2023-03-23 | 790,425,916 | -72,799 | 64.9598 | 1,216,792,000 | 2023-02-28 |
| 667 | 2023-03-22 | 790,498,715 | -190,209 | 64.9658 | 1,216,792,000 | 2023-02-28 |
| 668 | 2023-03-21 | 790,688,924 | -108,500 | 64.9814 | 1,216,792,000 | 2023-02-28 |
| 669 | 2023-03-20 | 790,797,424 | 455,573 | 64.9904 | 1,216,792,000 | 2023-02-28 |
| 670 | 2023-03-17 | 790,341,851 | 301,960 | 64.9529 | 1,216,792,000 | 2023-02-28 |
| 671 | 2023-03-16 | 790,039,891 | 88,333 | 64.9281 | 1,216,792,000 | 2023-02-28 |
| 672 | 2023-03-15 | 789,951,558 | -22,157 | 64.9208 | 1,216,792,000 | 2023-02-28 |
| 673 | 2023-03-14 | 789,973,715 | 414,944 | 64.9227 | 1,216,792,000 | 2023-02-28 |
| 674 | 2023-03-13 | 789,558,771 | 569,160 | 64.8886 | 1,216,792,000 | 2023-02-28 |
| 675 | 2023-03-10 | 788,989,611 | -275,849 | 64.8418 | 1,216,792,000 | 2023-02-28 |
| 676 | 2023-03-09 | 789,265,460 | 146,504 | 64.8645 | 1,216,792,000 | 2023-02-28 |
| 677 | 2023-03-08 | 789,118,956 | 248,924 | 64.8524 | 1,216,792,000 | 2023-02-28 |
| 678 | 2023-03-07 | 788,870,032 | 98,770 | 64.8320 | 1,216,792,000 | 2023-02-28 |
| 679 | 2023-03-06 | 788,771,262 | -118,194 | 64.8238 | 1,216,792,000 | 2023-02-28 |
| 680 | 2023-03-03 | 788,889,456 | 363,027 | 64.8336 | 1,216,792,000 | 2023-02-28 |
| 681 | 2023-03-02 | 788,526,429 | 8,674 | 64.8037 | 1,216,792,000 | 2023-02-28 |
| 682 | 2023-03-01 | 788,517,755 | -273,000 | 64.8030 | 1,216,792,000 | 2023-02-28 |
| 683 | 2023-02-28 | 788,790,755 | 85,500 | 64.8254 | 1,216,792,000 | 2023-02-28 |
| 684 | 2023-02-27 | 788,705,255 | -19,177 | 64.8184 | 1,216,792,000 | 2023-02-10 |
| 685 | 2023-02-24 | 788,724,432 | -71,439 | 64.8200 | 1,216,792,000 | 2023-02-10 |
| 686 | 2023-02-23 | 788,795,871 | -126,551 | 64.8259 | 1,216,792,000 | 2023-02-10 |
| 687 | 2023-02-22 | 788,922,422 | 21,678 | 64.8363 | 1,216,792,000 | 2023-02-10 |
| 688 | 2023-02-21 | 788,900,744 | 21,308 | 64.8345 | 1,216,792,000 | 2023-02-10 |
| 689 | 2023-02-20 | 788,879,436 | -14,750 | 64.8327 | 1,216,792,000 | 2023-02-10 |
| 690 | 2023-02-17 | 788,894,186 | 4,500 | 64.8339 | 1,216,792,000 | 2023-02-10 |
| 691 | 2023-02-16 | 788,889,686 | -281,000 | 64.8336 | 1,216,792,000 | 2023-02-10 |
| 692 | 2023-02-15 | 789,170,686 | -488,000 | 64.8567 | 1,216,792,000 | 2023-02-10 |
| 693 | 2023-02-14 | 789,658,686 | -188,000 | 64.8968 | 1,216,792,000 | 2023-02-10 |
| 694 | 2023-02-13 | 789,846,686 | -116,876 | 64.9122 | 1,216,792,000 | 2023-02-10 |
| 695 | 2023-02-10 | 789,963,562 | 301,206 | 64.9218 | 1,216,792,000 | 2023-02-10 |
| 696 | 2023-02-09 | 789,662,356 | 713,630 | 64.7629 | 1,219,313,000 | 2023-01-31 |
| 697 | 2023-02-08 | 788,948,726 | -344,500 | 64.7044 | 1,219,313,000 | 2023-01-31 |
| 698 | 2023-02-07 | 789,293,226 | 184,000 | 64.7326 | 1,219,313,000 | 2023-01-31 |
| 699 | 2023-02-06 | 789,109,226 | 258,500 | 64.7175 | 1,219,313,000 | 2023-01-31 |
| 700 | 2023-02-03 | 788,850,726 | 448,500 | 64.6963 | 1,219,313,000 | 2023-01-31 |
| 701 | 2023-02-02 | 788,402,226 | 243,500 | 64.6595 | 1,219,313,000 | 2023-01-31 |
| 702 | 2023-02-01 | 788,158,726 | -63,000 | 64.6396 | 1,219,313,000 | 2023-01-31 |
| 703 | 2023-01-31 | 788,221,726 | 10,000 | 64.6447 | 1,219,313,000 | 2023-01-31 |
| 704 | 2023-01-30 | 788,211,726 | -207,000 | 64.6439 | 1,219,313,000 | 2023-01-13 |
| 705 | 2023-01-27 | 788,418,726 | -2,000 | 64.6609 | 1,219,313,000 | 2023-01-13 |
| 706 | 2023-01-26 | 788,420,726 | 54,500 | 64.6611 | 1,219,313,000 | 2023-01-13 |
| 707 | 2023-01-20 | 788,366,226 | 93,500 | 64.6566 | 1,219,313,000 | 2023-01-13 |
| 708 | 2023-01-19 | 788,272,726 | -114,500 | 64.6489 | 1,219,313,000 | 2023-01-13 |
| 709 | 2023-01-18 | 788,387,226 | 1,062,500 | 64.6583 | 1,219,313,000 | 2023-01-13 |
| 710 | 2023-01-17 | 787,324,726 | 560,000 | 64.5712 | 1,219,313,000 | 2023-01-13 |
| 711 | 2023-01-16 | 786,764,726 | -95,000 | 64.5252 | 1,219,313,000 | 2023-01-13 |
| 712 | 2023-01-13 | 786,859,726 | -141,000 | 64.5330 | 1,219,313,000 | 2023-01-13 |
| 713 | 2023-01-12 | 787,000,726 | -223,000 | 64.5446 | 1,219,313,000 | 2023-01-12 |
| 714 | 2023-01-11 | 787,223,726 | -36,000 | 64.5629 | 1,219,313,000 | 2023-01-11 |
| 715 | 2023-01-10 | 787,259,726 | -187,279 | 64.5658 | 1,219,313,000 | 2023-01-10 |
| 716 | 2023-01-09 | 787,447,005 | 280,454 | 64.5812 | 1,219,313,000 | 2023-01-09 |
| 717 | 2023-01-06 | 787,166,551 | 110,000 | 64.5582 | 1,219,313,000 | 2023-01-06 |
| 718 | 2023-01-05 | 787,056,551 | 592,000 | 64.5492 | 1,219,313,000 | 2023-01-05 |
| 719 | 2023-01-04 | 786,464,551 | 426,065 | 64.5006 | 1,219,313,000 | 2023-01-03 |
| 720 | 2023-01-03 | 786,038,486 | 529,500 | 64.4657 | 1,219,313,000 | 2023-01-03 |
| 721 | 2022-12-30 | 785,508,986 | 365,691 | 64.4223 | 1,219,313,000 | 2022-12-30 |
| 722 | 2022-12-29 | 785,143,295 | 91,800 | 63.8374 | 1,229,911,500 | 2022-12-21 |
| 723 | 2022-12-28 | 785,051,495 | 153,000 | 63.8299 | 1,229,911,500 | 2022-12-21 |
| 724 | 2022-12-23 | 784,898,495 | -63,000 | 63.8175 | 1,229,911,500 | 2022-12-21 |
| 725 | 2022-12-22 | 784,961,495 | -232,000 | 63.8226 | 1,229,911,500 | 2022-12-21 |
| 726 | 2022-12-21 | 785,193,495 | 24,101 | 63.8415 | 1,229,911,500 | 2022-12-21 |
| 727 | 2022-12-20 | 785,169,394 | 35,798 | 63.8395 | 1,229,911,500 | 2022-12-20 |
| 728 | 2022-12-19 | 785,133,596 | -294,327 | 63.8366 | 1,229,911,500 | 2022-12-19 |
| 729 | 2022-12-16 | 785,427,923 | 416,926 | 63.8605 | 1,229,911,500 | 2022-12-16 |
| 730 | 2022-12-15 | 785,010,997 | -361,516 | 63.8266 | 1,229,911,500 | 2022-12-15 |
| 731 | 2022-12-14 | 785,372,513 | 682,383 | 63.8560 | 1,229,911,500 | 2022-12-14 |
| 732 | 2022-12-13 | 784,690,130 | -147,000 | 63.8005 | 1,229,911,500 | 2022-12-13 |
| 733 | 2022-12-12 | 784,837,130 | -464,000 | 63.8125 | 1,229,911,500 | 2022-12-12 |
| 734 | 2022-12-09 | 785,301,130 | -478,044 | 63.8502 | 1,229,911,500 | 2022-12-09 |
| 735 | 2022-12-08 | 785,779,174 | -556,456 | 63.8891 | 1,229,911,500 | 2022-12-08 |
| 736 | 2022-12-07 | 786,335,630 | -192,051 | 63.9343 | 1,229,911,500 | 2022-12-07 |
| 737 | 2022-12-06 | 786,527,681 | -536,199 | 63.9499 | 1,229,911,500 | 2022-12-06 |
| 738 | 2022-12-05 | 787,063,880 | -185,000 | 63.9935 | 1,229,911,500 | 2022-12-05 |
| 739 | 2022-12-02 | 787,248,880 | 65,800 | 64.0086 | 1,229,911,500 | 2022-12-02 |
| 740 | 2022-12-01 | 787,183,080 | 301,000 | 64.0032 | 1,229,911,500 | 2022-12-01 |
| 741 | 2022-11-30 | 786,882,080 | 89,000 | 63.5755 | 1,237,712,000 | 2022-11-30 |
| 742 | 2022-11-29 | 786,793,080 | -85,000 | 63.5683 | 1,237,712,000 | 2022-11-29 |
| 743 | 2022-11-28 | 786,878,080 | 10,315 | 63.5752 | 1,237,712,000 | 2022-11-28 |
| 744 | 2022-11-25 | 786,867,765 | -7,857,335 | 63.5744 | 1,237,712,000 | 2022-11-25 |
| 745 | 2022-11-24 | 794,725,100 | 7,289,904 | 64.2092 | 1,237,712,000 | 2022-11-24 |
| 746 | 2022-11-23 | 787,435,196 | -83 | 63.6202 | 1,237,712,000 | 2022-11-23 |
| 747 | 2022-11-22 | 787,435,279 | -375,500 | 63.6202 | 1,237,712,000 | 2022-11-22 |
| 748 | 2022-11-21 | 787,810,779 | -128,930 | 63.6506 | 1,237,712,000 | 2022-11-21 |
| 749 | 2022-11-18 | 787,939,709 | -458,315 | 63.6610 | 1,237,712,000 | 2022-11-18 |
| 750 | 2022-11-17 | 788,398,024 | 456,500 | 63.6980 | 1,237,712,000 | 2022-11-17 |
| 751 | 2022-11-16 | 787,941,524 | 882,898 | 63.6611 | 1,237,712,000 | 2022-11-16 |
| 752 | 2022-11-15 | 787,058,626 | -150,176 | 63.5898 | 1,237,712,000 | 2022-11-15 |
| 753 | 2022-11-14 | 787,208,802 | -1,021,090 | 63.6019 | 1,237,712,000 | 2022-11-14 |
| 754 | 2022-11-11 | 788,229,892 | -1,122,273 | 63.6844 | 1,237,712,000 | 2022-11-11 |
| 755 | 2022-11-10 | 789,352,165 | 157,210 | 63.3928 | 1,245,176,500 | 2022-11-10 |
| 756 | 2022-11-09 | 789,194,955 | 398,000 | 63.3802 | 1,245,176,500 | 2022-11-09 |
| 757 | 2022-11-08 | 788,796,955 | 103,500 | 63.3482 | 1,245,176,500 | 2022-11-08 |
| 758 | 2022-11-07 | 788,693,455 | -7,417,650 | 63.3399 | 1,245,176,500 | 2022-11-07 |
| 759 | 2022-11-04 | 796,111,105 | 7,845,000 | 63.9356 | 1,245,176,500 | 2022-11-04 |
| 760 | 2022-11-03 | 788,266,105 | 253,200 | 63.3056 | 1,245,176,500 | 2022-11-03 |
| 761 | 2022-11-02 | 788,012,905 | -561,487 | 63.2852 | 1,245,176,500 | 2022-11-01 |
| 762 | 2022-11-01 | 788,574,392 | -405,364 | 63.3303 | 1,245,176,500 | 2022-11-01 |
| 763 | 2022-10-31 | 788,979,756 | -538,094 | 63.3629 | 1,245,176,500 | 2022-10-31 |
| 764 | 2022-10-28 | 789,517,850 | -434,851 | 63.4061 | 1,245,176,500 | 2022-10-28 |
| 765 | 2022-10-27 | 789,952,701 | 260,948 | 63.4410 | 1,245,176,500 | 2022-10-27 |
| 766 | 2022-10-26 | 789,691,753 | -266,898 | 63.4201 | 1,245,176,500 | 2022-10-26 |
| 767 | 2022-10-25 | 789,958,651 | -509,756 | 63.4415 | 1,245,176,500 | 2022-10-25 |
| 768 | 2022-10-24 | 790,468,407 | 536,871 | 63.4824 | 1,245,176,500 | 2022-10-24 |
| 769 | 2022-10-21 | 789,931,536 | 23,462 | 63.4393 | 1,245,176,500 | 2022-10-21 |
| 770 | 2022-10-20 | 789,908,074 | -111,462 | 63.4374 | 1,245,176,500 | 2022-10-20 |
| 771 | 2022-10-19 | 790,019,536 | 61,500 | 63.4464 | 1,245,176,500 | 2022-10-19 |
| 772 | 2022-10-18 | 789,958,036 | -53,500 | 63.4415 | 1,245,176,500 | 2022-10-18 |
| 773 | 2022-10-17 | 790,011,536 | -660,859 | 63.4457 | 1,245,176,500 | 2022-10-17 |
| 774 | 2022-10-14 | 790,672,395 | -29,300 | 63.4988 | 1,245,176,500 | 2022-10-14 |
| 775 | 2022-10-13 | 790,701,695 | -318,341 | 63.5012 | 1,245,176,500 | 2022-10-13 |
| 776 | 2022-10-12 | 791,020,036 | -139,339 | 63.5267 | 1,245,176,500 | 2022-10-12 |
| 777 | 2022-10-11 | 791,159,375 | 447,439 | 63.5379 | 1,245,176,500 | 2022-10-11 |
| 778 | 2022-10-10 | 790,711,936 | -604,040 | 63.5020 | 1,245,176,500 | 2022-09-30 |
| 779 | 2022-10-07 | 791,315,976 | -458,839 | 63.5505 | 1,245,176,500 | 2022-09-30 |
| 780 | 2022-10-06 | 791,774,815 | -282,604 | 63.5874 | 1,245,176,500 | 2022-09-30 |
| 781 | 2022-10-05 | 792,057,419 | -1,028,782 | 63.6101 | 1,245,176,500 | 2022-09-30 |
| 782 | 2022-10-03 | 793,086,201 | -516,889 | 63.6927 | 1,245,176,500 | 2022-09-30 |
| 783 | 2022-09-30 | 793,603,090 | 236,400 | 63.7342 | 1,245,176,500 | 2022-09-30 |
| 784 | 2022-09-29 | 793,366,690 | -747,170 | 63.7152 | 1,245,176,500 | 2022-08-31 |
| 785 | 2022-09-28 | 794,113,860 | -387,330 | 63.7752 | 1,245,176,500 | 2022-08-31 |
| 786 | 2022-09-27 | 794,501,190 | -666,900 | 63.8063 | 1,245,176,500 | 2022-08-31 |
| 787 | 2022-09-26 | 795,168,090 | -1,583,500 | 63.8599 | 1,245,176,500 | 2022-08-31 |
| 788 | 2022-09-23 | 796,751,590 | -710,600 | 63.9870 | 1,245,176,500 | 2022-08-31 |
| 789 | 2022-09-22 | 797,462,190 | 422,070 | 64.0441 | 1,245,176,500 | 2022-08-31 |
| 790 | 2022-09-21 | 797,040,120 | -587,000 | 64.0102 | 1,245,176,500 | 2022-08-31 |
| 791 | 2022-09-20 | 797,627,120 | -469,500 | 64.0574 | 1,245,176,500 | 2022-08-31 |
| 792 | 2022-09-19 | 798,096,620 | -763,995 | 64.0951 | 1,245,176,500 | 2022-08-31 |
| 793 | 2022-09-16 | 798,860,615 | -715,570 | 64.1564 | 1,245,176,500 | 2022-08-31 |
| 794 | 2022-09-15 | 799,576,185 | -163,499 | 64.2139 | 1,245,176,500 | 2022-08-31 |
| 795 | 2022-09-14 | 799,739,684 | 533,994 | 64.2270 | 1,245,176,500 | 2022-08-31 |
| 796 | 2022-09-13 | 799,205,690 | -532,500 | 64.1841 | 1,245,176,500 | 2022-08-31 |
| 797 | 2022-09-09 | 799,738,190 | -272,000 | 64.2269 | 1,245,176,500 | 2022-08-31 |
| 798 | 2022-09-08 | 800,010,190 | -258,497 | 64.2487 | 1,245,176,500 | 2022-08-31 |
| 799 | 2022-09-07 | 800,268,687 | -346,008 | 64.2695 | 1,245,176,500 | 2022-08-31 |
| 800 | 2022-09-06 | 800,614,695 | -558,992 | 64.2973 | 1,245,176,500 | 2022-08-31 |
| 801 | 2022-09-05 | 801,173,687 | -115,500 | 64.3422 | 1,245,176,500 | 2022-08-31 |
| 802 | 2022-09-02 | 801,289,187 | -107,008 | 64.3515 | 1,245,176,500 | 2022-08-31 |
| 803 | 2022-09-01 | 801,396,195 | -564,323 | 64.3600 | 1,245,176,500 | 2022-08-31 |
| 804 | 2022-08-31 | 801,960,518 | -120,711 | 64.4054 | 1,245,176,500 | 2022-08-31 |
| 805 | 2022-08-30 | 802,081,229 | -68,361 | 64.4151 | 1,245,176,500 | 2022-07-31 |
| 806 | 2022-08-29 | 802,149,590 | -371,351 | 64.4206 | 1,245,176,500 | 2022-07-31 |
| 807 | 2022-08-26 | 802,520,941 | -327,764 | 64.4504 | 1,245,176,500 | 2022-07-31 |
| 808 | 2022-08-25 | 802,848,705 | -142,549 | 64.4767 | 1,245,176,500 | 2022-07-31 |
| 809 | 2022-08-24 | 802,991,254 | 295,674 | 64.4881 | 1,245,176,500 | 2022-07-31 |
| 810 | 2022-08-23 | 802,695,580 | -356,558 | 64.4644 | 1,245,176,500 | 2022-07-31 |
| 811 | 2022-08-22 | 803,052,138 | -270,116 | 64.4930 | 1,245,176,500 | 2022-07-31 |
| 812 | 2022-08-19 | 803,322,254 | -35,811 | 64.5147 | 1,245,176,500 | 2022-07-31 |
| 813 | 2022-08-18 | 803,358,065 | -3,000 | 64.5176 | 1,245,176,500 | 2022-07-31 |
| 814 | 2022-08-17 | 803,361,065 | -37,000 | 64.5178 | 1,245,176,500 | 2022-07-31 |
| 815 | 2022-08-16 | 803,398,065 | 102,165 | 64.5208 | 1,245,176,500 | 2022-07-31 |
| 816 | 2022-08-15 | 803,295,900 | -54,063 | 64.5126 | 1,245,176,500 | 2022-07-31 |
| 817 | 2022-08-12 | 803,349,963 | -215,102 | 64.5170 | 1,245,176,500 | 2022-07-31 |
| 818 | 2022-08-11 | 803,565,065 | 2,000 | 64.5342 | 1,245,176,500 | 2022-07-31 |
| 819 | 2022-08-10 | 803,563,065 | 280,895 | 64.5341 | 1,245,176,500 | 2022-07-31 |
| 820 | 2022-08-09 | 803,282,170 | -413,278 | 64.5115 | 1,245,176,500 | 2022-07-31 |
| 821 | 2022-08-08 | 803,695,448 | -113,500 | 64.5447 | 1,245,176,500 | 2022-07-31 |
| 822 | 2022-08-05 | 803,808,948 | -295,000 | 64.5538 | 1,245,176,500 | 2022-07-31 |
| 823 | 2022-08-04 | 804,103,948 | -104,000 | 64.5775 | 1,245,176,500 | 2022-07-31 |
| 824 | 2022-08-03 | 804,207,948 | -135,500 | 64.5859 | 1,245,176,500 | 2022-07-31 |
| 825 | 2022-08-02 | 804,343,448 | -174,248 | 64.5967 | 1,245,176,500 | 2022-07-31 |
| 826 | 2022-08-01 | 804,517,696 | -46,252 | 64.6107 | 1,245,176,500 | 2022-07-31 |
| 827 | 2022-07-29 | 804,563,948 | -48,500 | 64.6145 | 1,245,176,500 | 2022-06-30 |
| 828 | 2022-07-28 | 804,612,448 | 102,566 | 64.6183 | 1,245,176,500 | 2022-06-30 |
| 829 | 2022-07-27 | 804,509,882 | -27,826 | 64.6101 | 1,245,176,500 | 2022-06-30 |
| 830 | 2022-07-26 | 804,537,708 | -150,000 | 64.6123 | 1,245,176,500 | 2022-06-30 |
| 831 | 2022-07-25 | 804,687,708 | 269,464 | 64.6244 | 1,245,176,500 | 2022-06-30 |
| 832 | 2022-07-22 | 804,418,244 | -249,722 | 64.6027 | 1,245,176,500 | 2022-06-30 |
| 833 | 2022-07-21 | 804,667,966 | -26,500 | 64.6228 | 1,245,176,500 | 2022-06-30 |
| 834 | 2022-07-20 | 804,694,466 | -116,000 | 64.6249 | 1,245,176,500 | 2022-06-30 |
| 835 | 2022-07-19 | 804,810,466 | -129,500 | 64.6342 | 1,245,176,500 | 2022-06-30 |
| 836 | 2022-07-18 | 804,939,966 | 56,037 | 64.6446 | 1,245,176,500 | 2022-06-30 |
| 837 | 2022-07-15 | 804,883,929 | -357,962 | 64.6401 | 1,245,176,500 | 2022-06-30 |
| 838 | 2022-07-14 | 805,241,891 | 36,500 | 64.6689 | 1,245,176,500 | 2022-06-30 |
| 839 | 2022-07-13 | 805,205,391 | -320,500 | 64.6660 | 1,245,176,500 | 2022-06-30 |
| 840 | 2022-07-12 | 805,525,891 | 97,500 | 64.6917 | 1,245,176,500 | 2022-06-30 |
| 841 | 2022-07-11 | 805,428,391 | 35,559 | 64.6839 | 1,245,176,500 | 2022-06-30 |
| 842 | 2022-07-08 | 805,392,832 | 177,904 | 64.6810 | 1,245,176,500 | 2022-06-30 |
| 843 | 2022-07-07 | 805,214,928 | 134,999 | 64.6667 | 1,245,176,500 | 2022-06-30 |
| 844 | 2022-07-06 | 805,079,929 | -108,036 | 64.6559 | 1,245,176,500 | 2022-06-30 |
| 845 | 2022-07-05 | 805,187,965 | -9,516 | 64.6646 | 1,245,176,500 | 2022-06-30 |
| 846 | 2022-07-04 | 805,197,481 | -104,046 | 64.6653 | 1,245,176,500 | 2022-06-30 |
| 847 | 2022-06-30 | 805,301,527 | 446,551 | 64.6737 | 1,245,176,500 | 2022-06-30 |
| 848 | 2022-06-29 | 804,854,976 | -20,202 | 64.6378 | 1,245,176,500 | 2022-05-31 |
| 849 | 2022-06-28 | 804,875,178 | 532,401 | 64.6394 | 1,245,176,500 | 2022-05-31 |
| 850 | 2022-06-27 | 804,342,777 | -47,500 | 64.5967 | 1,245,176,500 | 2022-05-31 |
| 851 | 2022-06-24 | 804,390,277 | -41,695 | 64.6005 | 1,245,176,500 | 2022-05-31 |
| 852 | 2022-06-23 | 804,431,972 | -202,500 | 64.6039 | 1,245,176,500 | 2022-05-31 |
| 853 | 2022-06-22 | 804,634,472 | 516,599 | 64.6201 | 1,245,176,500 | 2022-05-31 |
| 854 | 2022-06-21 | 804,117,873 | 119,000 | 64.5786 | 1,245,176,500 | 2022-05-31 |
| 855 | 2022-06-20 | 803,998,873 | 117,100 | 64.5691 | 1,245,176,500 | 2022-05-31 |
| 856 | 2022-06-17 | 803,881,773 | 38,888 | 64.5597 | 1,245,176,500 | 2022-05-31 |
| 857 | 2022-06-16 | 803,842,885 | 149,500 | 64.5565 | 1,245,176,500 | 2022-05-31 |
| 858 | 2022-06-15 | 803,693,385 | -49,000 | 64.5445 | 1,245,176,500 | 2022-05-31 |
| 859 | 2022-06-14 | 803,742,385 | 150,449 | 64.5485 | 1,245,176,500 | 2022-05-31 |
| 860 | 2022-06-13 | 803,591,936 | -270,000 | 64.5364 | 1,245,176,500 | 2022-05-31 |
| 861 | 2022-06-10 | 803,861,936 | 504,500 | 64.5581 | 1,245,176,500 | 2022-05-31 |
| 862 | 2022-06-09 | 803,357,436 | 584,676 | 64.5176 | 1,245,176,500 | 2022-05-31 |
| 863 | 2022-06-08 | 802,772,760 | -204,651 | 64.4706 | 1,245,176,500 | 2022-05-31 |
| 864 | 2022-06-07 | 802,977,411 | 974,088 | 64.4870 | 1,245,176,500 | 2022-05-31 |
| 865 | 2022-06-06 | 802,003,323 | -264,613 | 64.4088 | 1,245,176,500 | 2022-05-31 |
| 866 | 2022-06-02 | 802,267,936 | 856,047 | 64.4301 | 1,245,176,500 | 2022-05-31 |
| 867 | 2022-06-01 | 801,411,889 | -10,300 | 64.3613 | 1,245,176,500 | 2022-05-31 |
| 868 | 2022-05-31 | 801,422,189 | -92,000 | 64.3621 | 1,245,176,500 | 2022-05-31 |
| 869 | 2022-05-30 | 801,514,189 | -341,000 | 64.3695 | 1,245,176,500 | 2022-04-30 |
| 870 | 2022-05-27 | 801,855,189 | -377,867 | 64.3969 | 1,245,176,500 | 2022-04-30 |
| 871 | 2022-05-26 | 802,233,056 | -107,000 | 64.4273 | 1,245,176,500 | 2022-04-30 |
| 872 | 2022-05-25 | 802,340,056 | 130,489 | 64.4358 | 1,245,176,500 | 2022-04-30 |
| 873 | 2022-05-24 | 802,209,567 | 266,286 | 64.4254 | 1,245,176,500 | 2022-04-30 |
| 874 | 2022-05-23 | 801,943,281 | 19,364 | 64.4040 | 1,245,176,500 | 2022-04-30 |
| 875 | 2022-05-20 | 801,923,917 | 33,000 | 64.4024 | 1,245,176,500 | 2022-04-30 |
| 876 | 2022-05-19 | 801,890,917 | 234,672 | 64.3998 | 1,245,176,500 | 2022-04-30 |
| 877 | 2022-05-18 | 801,656,245 | 173,364 | 64.3809 | 1,245,176,500 | 2022-04-30 |
| 878 | 2022-05-17 | 801,482,881 | 69,000 | 64.3670 | 1,245,176,500 | 2022-04-30 |
| 879 | 2022-05-16 | 801,413,881 | 8,500 | 64.3615 | 1,245,176,500 | 2022-04-30 |
| 880 | 2022-05-13 | 801,405,381 | 248,185 | 64.3608 | 1,245,176,500 | 2022-04-30 |
| 881 | 2022-05-12 | 801,157,196 | -23,000 | 64.3409 | 1,245,176,500 | 2022-04-30 |
| 882 | 2022-05-11 | 801,180,196 | -16,888 | 64.3427 | 1,245,176,500 | 2022-04-30 |
| 883 | 2022-05-10 | 801,197,084 | -113,480 | 64.3441 | 1,245,176,500 | 2022-04-30 |
| 884 | 2022-05-06 | 801,310,564 | 138,888 | 64.3532 | 1,245,176,500 | 2022-04-30 |
| 885 | 2022-05-05 | 801,171,676 | -18,684 | 64.3420 | 1,245,176,500 | 2022-04-30 |
| 886 | 2022-05-04 | 801,190,360 | -79,300 | 64.3435 | 1,245,176,500 | 2022-04-30 |
| 887 | 2022-05-03 | 801,269,660 | -18,432 | 64.3499 | 1,245,176,500 | 2022-04-30 |
| 888 | 2022-04-29 | 801,288,092 | -88,000 | 64.3514 | 1,245,176,500 | 2022-03-31 |
| 889 | 2022-04-28 | 801,376,092 | 444,000 | 64.3584 | 1,245,176,500 | 2022-03-31 |
| 890 | 2022-04-27 | 800,932,092 | -144,000 | 64.3228 | 1,245,176,500 | 2022-03-31 |
| 891 | 2022-04-26 | 801,076,092 | 195,500 | 64.3343 | 1,245,176,500 | 2022-03-31 |
| 892 | 2022-04-25 | 800,880,592 | 11,700 | 64.3186 | 1,245,176,500 | 2022-03-31 |
| 893 | 2022-04-22 | 800,868,892 | 130,800 | 64.3177 | 1,245,176,500 | 2022-03-31 |
| 894 | 2022-04-21 | 800,738,092 | -264,000 | 64.3072 | 1,245,176,500 | 2022-03-31 |
| 895 | 2022-04-20 | 801,002,092 | 511,000 | 64.3284 | 1,245,176,500 | 2022-03-31 |
| 896 | 2022-04-19 | 800,491,092 | 143,000 | 64.2874 | 1,245,176,500 | 2022-03-31 |
| 897 | 2022-04-14 | 800,348,092 | -71,500 | 64.2759 | 1,245,176,500 | 2022-03-31 |
| 898 | 2022-04-13 | 800,419,592 | -61,000 | 64.2816 | 1,245,176,500 | 2022-03-31 |
| 899 | 2022-04-12 | 800,480,592 | 188,500 | 64.2865 | 1,245,176,500 | 2022-03-31 |
| 900 | 2022-04-11 | 800,292,092 | 182,500 | 64.2714 | 1,245,176,500 | 2022-03-31 |
| 901 | 2022-04-08 | 800,109,592 | 264,230 | 64.2567 | 1,245,176,500 | 2022-03-31 |
| 902 | 2022-04-07 | 799,845,362 | 462,004 | 64.2355 | 1,245,176,500 | 2022-03-31 |
| 903 | 2022-04-06 | 799,383,358 | -162,069 | 64.1984 | 1,245,176,500 | 2022-03-31 |
| 904 | 2022-04-04 | 799,545,427 | 10,120 | 64.2114 | 1,245,176,500 | 2022-03-31 |
| 905 | 2022-04-01 | 799,535,307 | 120,000 | 64.2106 | 1,245,176,500 | 2022-03-31 |
| 906 | 2022-03-31 | 799,415,307 | -41,500 | 64.2010 | 1,245,176,500 | 2022-03-31 |
| 907 | 2022-03-30 | 799,456,807 | 227,500 | 64.2043 | 1,245,176,500 | 2022-02-28 |
| 908 | 2022-03-29 | 799,229,307 | 170,516 | 64.1860 | 1,245,176,500 | 2022-02-28 |
| 909 | 2022-03-28 | 799,058,791 | 1,454,500 | 64.1723 | 1,245,176,500 | 2022-02-28 |
| 910 | 2022-03-25 | 797,604,291 | 489,500 | 64.0555 | 1,245,176,500 | 2022-02-28 |
| 911 | 2022-03-24 | 797,114,791 | 46,502 | 64.0162 | 1,245,176,500 | 2022-02-28 |
| 912 | 2022-03-23 | 797,068,289 | 48,000 | 64.0125 | 1,245,176,500 | 2022-02-28 |
| 913 | 2022-03-22 | 797,020,289 | 239,000 | 64.0086 | 1,245,176,500 | 2022-02-28 |
| 914 | 2022-03-21 | 796,781,289 | 440,000 | 63.9894 | 1,245,176,500 | 2022-02-28 |
| 915 | 2022-03-18 | 796,341,289 | 516,957 | 63.9541 | 1,245,176,500 | 2022-02-28 |
| 916 | 2022-03-17 | 795,824,332 | 318,944 | 63.9126 | 1,245,176,500 | 2022-02-28 |
| 917 | 2022-03-16 | 795,505,388 | 217,831 | 63.8870 | 1,245,176,500 | 2022-02-28 |
| 918 | 2022-03-15 | 795,287,557 | 97,500 | 63.8695 | 1,245,176,500 | 2022-02-28 |
| 919 | 2022-03-14 | 795,190,057 | 119,300 | 63.8616 | 1,245,176,500 | 2022-02-28 |
| 920 | 2022-03-11 | 795,070,757 | -232,000 | 63.8521 | 1,245,176,500 | 2022-02-28 |
| 921 | 2022-03-10 | 795,302,757 | 85,725 | 63.8707 | 1,245,176,500 | 2022-02-28 |
| 922 | 2022-03-09 | 795,217,032 | -898,031 | 63.8638 | 1,245,176,500 | 2022-02-28 |
| 923 | 2022-03-08 | 796,115,063 | 917,031 | 63.9359 | 1,245,176,500 | 2022-02-28 |
| 924 | 2022-03-07 | 795,198,032 | 177,000 | 63.8623 | 1,245,176,500 | 2022-02-28 |
| 925 | 2022-03-04 | 795,021,032 | -352,249 | 63.8481 | 1,245,176,500 | 2022-02-28 |
| 926 | 2022-03-03 | 795,373,281 | -37,981 | 63.8763 | 1,245,176,500 | 2022-02-28 |
| 927 | 2022-03-02 | 795,411,262 | 428,790 | 63.8794 | 1,245,176,500 | 2022-02-28 |
| 928 | 2022-03-01 | 794,982,472 | -79,000 | 63.8450 | 1,245,176,500 | 2022-02-28 |
| 929 | 2022-02-28 | 795,061,472 | 109,691 | 63.8513 | 1,245,176,500 | 2022-02-28 |
| 930 | 2022-02-25 | 794,951,781 | -703,000 | 63.8425 | 1,245,176,500 | 2022-01-31 |
| 931 | 2022-02-24 | 795,654,781 | -1,422,251 | 63.8990 | 1,245,176,500 | 2022-01-31 |
| 932 | 2022-02-23 | 797,077,032 | -499,553 | 64.0132 | 1,245,176,500 | 2022-01-31 |
| 933 | 2022-02-22 | 797,576,585 | -706,500 | 64.0533 | 1,245,176,500 | 2022-01-31 |
| 934 | 2022-02-21 | 798,283,085 | 10,943,500 | 64.1100 | 1,245,176,500 | 2022-01-31 |
| 935 | 2022-02-18 | 787,339,585 | 1,647,000 | 63.2312 | 1,245,176,500 | 2022-01-31 |
| 936 | 2022-02-17 | 785,692,585 | 577,000 | 63.0989 | 1,245,176,500 | 2022-01-31 |
| 937 | 2022-02-16 | 785,115,585 | 65,914 | 63.0526 | 1,245,176,500 | 2022-01-31 |
| 938 | 2022-02-15 | 785,049,671 | 1,937,000 | 63.0473 | 1,245,176,500 | 2022-01-31 |
| 939 | 2022-02-14 | 783,112,671 | 488,000 | 62.8917 | 1,245,176,500 | 2022-01-31 |
| 940 | 2022-02-11 | 782,624,671 | 1,052,000 | 62.8525 | 1,245,176,500 | 2022-01-31 |
| 941 | 2022-02-10 | 781,572,671 | 162,721 | 62.7680 | 1,245,176,500 | 2022-01-31 |
| 942 | 2022-02-09 | 781,409,950 | 346,779 | 62.7550 | 1,245,176,500 | 2022-01-31 |
| 943 | 2022-02-08 | 781,063,171 | 862,567 | 62.7271 | 1,245,176,500 | 2022-01-31 |
| 944 | 2022-02-07 | 780,200,604 | -4,037,789 | 62.6578 | 1,245,176,500 | 2022-01-31 |
| 945 | 2022-02-04 | 784,238,393 | 3,681,000 | 62.9821 | 1,245,176,500 | 2022-01-31 |
| 946 | 2022-01-31 | 780,557,393 | 0 | 62.6865 | 1,245,176,500 | 2022-01-31 |
| 947 | 2022-01-28 | 780,557,393 | 543,709 | 62.6865 | 1,245,176,500 | 2022-01-27 |
| 948 | 2022-01-27 | 780,013,684 | -3,401,094 | 62.6428 | 1,245,176,500 | 2022-01-27 |
| 949 | 2022-01-26 | 783,414,778 | -13,753,765 | 62.8806 | 1,245,876,500 | 2021-12-31 |
| 950 | 2022-01-25 | 797,168,543 | -868,500 | 63.9846 | 1,245,876,500 | 2021-12-31 |
| 951 | 2022-01-24 | 798,037,043 | -510,500 | 64.0543 | 1,245,876,500 | 2021-12-31 |
| 952 | 2022-01-21 | 798,547,543 | -375,766 | 64.0952 | 1,245,876,500 | 2021-12-31 |
| 953 | 2022-01-20 | 798,923,309 | 432,988 | 64.1254 | 1,245,876,500 | 2021-12-31 |
| 954 | 2022-01-19 | 798,490,321 | 13,980,860 | 64.0906 | 1,245,876,500 | 2021-12-31 |
| 955 | 2022-01-18 | 784,509,461 | -13,384,201 | 62.9685 | 1,245,876,500 | 2021-12-31 |
| 956 | 2022-01-17 | 797,893,662 | 975,021 | 64.0428 | 1,245,876,500 | 2021-12-31 |
| 957 | 2022-01-14 | 796,918,641 | 2,123,823 | 63.9645 | 1,245,876,500 | 2021-12-31 |
| 958 | 2022-01-13 | 794,794,818 | 398,200 | 63.7940 | 1,245,876,500 | 2021-12-31 |
| 959 | 2022-01-12 | 794,396,618 | 850,357 | 63.7621 | 1,245,876,500 | 2021-12-31 |
| 960 | 2022-01-11 | 793,546,261 | 395,000 | 63.6938 | 1,245,876,500 | 2021-12-31 |
| 961 | 2022-01-10 | 793,151,261 | 499,800 | 63.6621 | 1,245,876,500 | 2021-12-31 |
| 962 | 2022-01-07 | 792,651,461 | -885,300 | 63.6220 | 1,245,876,500 | 2021-12-31 |
| 963 | 2022-01-06 | 793,536,761 | -1,178,500 | 63.6931 | 1,245,876,500 | 2021-12-31 |
| 964 | 2022-01-05 | 794,715,261 | -56,240 | 63.7876 | 1,245,876,500 | 2021-12-31 |
| 965 | 2022-01-04 | 794,771,501 | 187,134 | 63.7922 | 1,245,876,500 | 2021-12-31 |
| 966 | 2022-01-03 | 794,584,367 | -767,563 | 63.7771 | 1,245,876,500 | 2021-12-31 |
| 967 | 2021-12-31 | 795,351,930 | 0 | 63.8387 | 1,245,876,500 | 2021-12-31 |
| 968 | 2021-12-30 | 795,351,930 | 51,000 | 63.8387 | 1,245,876,500 | 2021-12-15 |
| 969 | 2021-12-29 | 795,300,930 | 287,000 | 63.8347 | 1,245,876,500 | 2021-12-15 |
| 970 | 2021-12-28 | 795,013,930 | -638,997 | 63.8116 | 1,245,876,500 | 2021-12-15 |
| 971 | 2021-12-24 | 795,652,927 | 0 | 63.8629 | 1,245,876,500 | 2021-12-15 |
| 972 | 2021-12-23 | 795,652,927 | -212,000 | 63.8629 | 1,245,876,500 | 2021-12-15 |
| 973 | 2021-12-22 | 795,864,927 | 37,000 | 63.8799 | 1,245,876,500 | 2021-12-15 |
| 974 | 2021-12-21 | 795,827,927 | -235,500 | 63.8770 | 1,245,876,500 | 2021-12-15 |
| 975 | 2021-12-20 | 796,063,427 | -525,000 | 63.8959 | 1,245,876,500 | 2021-12-15 |
| 976 | 2021-12-17 | 796,588,427 | -191,910 | 63.9380 | 1,245,876,500 | 2021-12-15 |
| 977 | 2021-12-16 | 796,780,337 | 366,996 | 63.9534 | 1,245,876,500 | 2021-12-15 |
| 978 | 2021-12-15 | 796,413,341 | 213,910 | 63.9239 | 1,245,876,500 | 2021-12-15 |
| 979 | 2021-12-14 | 796,199,431 | -279,000 | 63.9068 | 1,245,876,500 | 2021-12-06 |
| 980 | 2021-12-13 | 796,478,431 | -175,858 | 63.9292 | 1,245,876,500 | 2021-12-06 |
| 981 | 2021-12-10 | 796,654,289 | -596,074 | 63.9433 | 1,245,876,500 | 2021-12-06 |
| 982 | 2021-12-09 | 797,250,363 | 2,002,000 | 63.9911 | 1,245,876,500 | 2021-12-06 |
| 983 | 2021-12-08 | 795,248,363 | -2,744,726 | 63.8304 | 1,245,876,500 | 2021-12-06 |
| 984 | 2021-12-07 | 797,993,089 | -541,000 | 64.0507 | 1,245,876,500 | 2021-12-06 |
| 985 | 2021-12-06 | 798,534,089 | -965,000 | 64.0942 | 1,245,876,500 | 2021-12-06 |
| 986 | 2021-12-03 | 799,499,089 | -956,800 | 63.9340 | 1,250,507,500 | 2021-11-30 |
| 987 | 2021-12-02 | 800,455,889 | 9,176,700 | 64.0105 | 1,250,507,500 | 2021-11-30 |
| 988 | 2021-12-01 | 791,279,189 | 5,670,500 | 63.2766 | 1,250,507,500 | 2021-11-30 |
| 989 | 2021-11-30 | 785,608,689 | -637,442 | 62.8232 | 1,250,507,500 | 2021-11-30 |
| 990 | 2021-11-29 | 786,246,131 | 814,727 | 62.8742 | 1,250,507,500 | 2021-11-19 |
| 991 | 2021-11-26 | 785,431,404 | 418,773 | 62.8090 | 1,250,507,500 | 2021-11-19 |
| 992 | 2021-11-25 | 785,012,631 | -898,499 | 62.7755 | 1,250,507,500 | 2021-11-19 |
| 993 | 2021-11-24 | 785,911,130 | -16,793,204 | 62.8474 | 1,250,507,500 | 2021-11-19 |
| 994 | 2021-11-23 | 802,704,334 | -171,000 | 64.1903 | 1,250,507,500 | 2021-11-19 |
| 995 | 2021-11-22 | 802,875,334 | 892,722 | 64.2040 | 1,250,507,500 | 2021-11-19 |
| 996 | 2021-11-19 | 801,982,612 | 367,795 | 64.1326 | 1,250,507,500 | 2021-11-19 |
| 997 | 2021-11-18 | 801,614,817 | 291,342 | 64.1032 | 1,250,507,500 | 2021-11-18 |
| 998 | 2021-11-17 | 801,323,475 | -120,163 | 64.0799 | 1,250,507,500 | 2021-11-17 |
| 999 | 2021-11-16 | 801,443,638 | -232,000 | 64.0895 | 1,250,507,500 | 2021-11-16 |
| 1000 | 2021-11-15 | 801,675,638 | -405,675 | 64.1080 | 1,250,507,500 | 2021-11-15 |
| 1001 | 2021-11-12 | 802,081,313 | -66,402 | 64.1405 | 1,250,507,500 | 2021-11-12 |
| 1002 | 2021-11-11 | 802,147,715 | 435,429 | 64.0587 | 1,252,207,500 | 2021-11-11 |
| 1003 | 2021-11-10 | 801,712,286 | 833,500 | 64.0239 | 1,252,207,500 | 2021-11-10 |
| 1004 | 2021-11-09 | 800,878,786 | -3,221,070 | 63.9574 | 1,252,207,500 | 2021-11-09 |
| 1005 | 2021-11-08 | 804,099,856 | -41,200 | 64.2146 | 1,252,207,500 | 2021-11-08 |
| 1006 | 2021-11-05 | 804,141,056 | -445,260 | 64.2179 | 1,252,207,500 | 2021-11-04 |
| 1007 | 2021-11-04 | 804,586,316 | 1,760,774 | 64.2534 | 1,252,207,500 | 2021-11-04 |
| 1008 | 2021-11-03 | 802,825,542 | 16,609,500 | 64.1128 | 1,252,207,500 | 2021-10-31 |
| 1009 | 2021-11-02 | 786,216,042 | -116,962 | 62.7864 | 1,252,207,500 | 2021-10-31 |
| 1010 | 2021-11-01 | 786,333,004 | 1,025,371 | 62.7957 | 1,252,207,500 | 2021-10-31 |
| 1011 | 2021-10-29 | 785,307,633 | 73,386 | 62.7139 | 1,252,207,500 | 2021-10-29 |
| 1012 | 2021-10-28 | 785,234,247 | 287,626 | 62.7080 | 1,252,207,500 | 2021-10-27 |
| 1013 | 2021-10-27 | 784,946,621 | -90,145 | 62.6850 | 1,252,207,500 | 2021-10-27 |
| 1014 | 2021-10-26 | 785,036,766 | -17,698,891 | 62.6922 | 1,252,207,500 | 2021-10-21 |
| 1015 | 2021-10-25 | 802,735,657 | -1,061,000 | 64.1056 | 1,252,207,500 | 2021-10-21 |
| 1016 | 2021-10-22 | 803,796,657 | -195,300 | 64.1904 | 1,252,207,500 | 2021-10-21 |
| 1017 | 2021-10-21 | 803,991,957 | 9,158,149 | 64.2060 | 1,252,207,500 | 2021-10-21 |
| 1018 | 2021-10-20 | 794,833,808 | -8,375,444 | 63.4746 | 1,252,207,500 | 2021-10-20 |
| 1019 | 2021-10-19 | 803,209,252 | -55,587 | 64.1435 | 1,252,207,500 | 2021-10-06 |
| 1020 | 2021-10-18 | 803,264,839 | -1,160,448 | 64.1479 | 1,252,207,500 | 2021-10-06 |
| 1021 | 2021-10-15 | 804,425,287 | 370,700 | 64.2406 | 1,252,207,500 | 2021-10-06 |
| 1022 | 2021-10-12 | 804,054,587 | -80,801 | 64.2110 | 1,252,207,500 | 2021-10-06 |
| 1023 | 2021-10-11 | 804,135,388 | 686,655 | 64.2174 | 1,252,207,500 | 2021-10-06 |
| 1024 | 2021-10-08 | 803,448,733 | -461,500 | 64.1626 | 1,252,207,500 | 2021-10-06 |
| 1025 | 2021-10-07 | 803,910,233 | -163,071 | 64.1994 | 1,252,207,500 | 2021-10-06 |
| 1026 | 2021-10-06 | 804,073,304 | 17,926,500 | 64.2125 | 1,252,207,500 | 2021-10-06 |
| 1027 | 2021-10-05 | 786,146,804 | 404,351 | 62.7809 | 1,252,207,500 | 2021-10-05 |
| 1028 | 2021-10-04 | 785,742,453 | -423,000 | 62.7486 | 1,252,207,500 | 2021-09-30 |
| 1029 | 2021-09-30 | 786,165,453 | -273,500 | 62.7824 | 1,252,207,500 | 2021-09-30 |
| 1030 | 2021-09-29 | 786,438,953 | -16,113,000 | 62.8042 | 1,252,207,500 | 2021-09-29 |
| 1031 | 2021-09-28 | 802,551,953 | 336,020 | 64.0910 | 1,252,207,500 | 2021-08-31 |
| 1032 | 2021-09-27 | 802,215,933 | 1,419,000 | 64.0641 | 1,252,207,500 | 2021-08-31 |
| 1033 | 2021-09-24 | 800,796,933 | 160,436 | 63.9508 | 1,252,207,500 | 2021-08-31 |
| 1034 | 2021-09-23 | 800,636,497 | 1,093,071 | 63.9380 | 1,252,207,500 | 2021-08-31 |
| 1035 | 2021-09-21 | 799,543,426 | -336,092 | 63.8507 | 1,252,207,500 | 2021-08-31 |
| 1036 | 2021-09-20 | 799,879,518 | -1,030,100 | 63.8776 | 1,252,207,500 | 2021-08-31 |
| 1037 | 2021-09-17 | 800,909,618 | -774,571 | 63.9598 | 1,252,207,500 | 2021-08-31 |
| 1038 | 2021-09-16 | 801,684,189 | 1,358,500 | 64.0217 | 1,252,207,500 | 2021-08-31 |
| 1039 | 2021-09-15 | 800,325,689 | 42,000 | 63.9132 | 1,252,207,500 | 2021-08-31 |
| 1040 | 2021-09-14 | 800,283,689 | 2,109,149 | 63.9098 | 1,252,207,500 | 2021-08-31 |
| 1041 | 2021-09-13 | 798,174,540 | 449,810 | 63.7414 | 1,252,207,500 | 2021-08-31 |
| 1042 | 2021-09-10 | 797,724,730 | 474,000 | 63.7055 | 1,252,207,500 | 2021-08-31 |
| 1043 | 2021-09-09 | 797,250,730 | 147,500 | 63.6676 | 1,252,207,500 | 2021-08-31 |
| 1044 | 2021-09-08 | 797,103,230 | 1,245,055 | 63.6558 | 1,252,207,500 | 2021-08-31 |
| 1045 | 2021-09-07 | 795,858,175 | 12,652,025 | 63.5564 | 1,252,207,500 | 2021-08-31 |
| 1046 | 2021-09-06 | 783,206,150 | 107,300 | 62.5460 | 1,252,207,500 | 2021-08-31 |
| 1047 | 2021-09-03 | 783,098,850 | 547,993 | 62.5375 | 1,252,207,500 | 2021-08-31 |
| 1048 | 2021-09-02 | 782,550,857 | 1,436,500 | 62.4937 | 1,252,207,500 | 2021-08-31 |
| 1049 | 2021-09-01 | 781,114,357 | 1,862,376 | 62.3790 | 1,252,207,500 | 2021-08-31 |
| 1050 | 2021-08-31 | 779,251,981 | 1,039,000 | 62.2303 | 1,252,207,500 | 2021-08-31 |
| 1051 | 2021-08-30 | 778,212,981 | -115,003 | 62.1473 | 1,252,207,500 | 2021-07-31 |
| 1052 | 2021-08-27 | 778,327,984 | -1,210,343 | 62.1565 | 1,252,207,500 | 2021-07-31 |
| 1053 | 2021-08-26 | 779,538,327 | -9,929,328 | 62.2531 | 1,252,207,500 | 2021-07-31 |
| 1054 | 2021-08-25 | 789,467,655 | -338,529 | 63.0461 | 1,252,207,500 | 2021-07-31 |
| 1055 | 2021-08-24 | 789,806,184 | -538,281 | 63.0731 | 1,252,207,500 | 2021-07-31 |
| 1056 | 2021-08-23 | 790,344,465 | -205,756 | 63.1161 | 1,252,207,500 | 2021-07-31 |
| 1057 | 2021-08-20 | 790,550,221 | 298,932 | 63.1325 | 1,252,207,500 | 2021-07-31 |
| 1058 | 2021-08-19 | 790,251,289 | -71,724 | 63.1087 | 1,252,207,500 | 2021-07-31 |
| 1059 | 2021-08-18 | 790,323,013 | -155,500 | 63.1144 | 1,252,207,500 | 2021-07-31 |
| 1060 | 2021-08-17 | 790,478,513 | 130,130 | 63.1268 | 1,252,207,500 | 2021-07-31 |
| 1061 | 2021-08-16 | 790,348,383 | -483,246 | 63.1164 | 1,252,207,500 | 2021-07-31 |
| 1062 | 2021-08-13 | 790,831,629 | 1,209,863 | 63.1550 | 1,252,207,500 | 2021-07-31 |
| 1063 | 2021-08-12 | 789,621,766 | 520,349 | 63.0584 | 1,252,207,500 | 2021-07-31 |
| 1064 | 2021-08-11 | 789,101,417 | 181,500 | 63.0168 | 1,252,207,500 | 2021-07-31 |
| 1065 | 2021-08-10 | 788,919,917 | 62,483 | 63.0023 | 1,252,207,500 | 2021-07-31 |
| 1066 | 2021-08-09 | 788,857,434 | 430,770 | 62.9973 | 1,252,207,500 | 2021-07-31 |
| 1067 | 2021-08-06 | 788,426,664 | 311,000 | 62.9629 | 1,252,207,500 | 2021-07-31 |
| 1068 | 2021-08-05 | 788,115,664 | 544,800 | 62.9381 | 1,252,207,500 | 2021-07-31 |
| 1069 | 2021-08-04 | 787,570,864 | -49,750 | 62.8946 | 1,252,207,500 | 2021-07-31 |
| 1070 | 2021-08-03 | 787,620,614 | 9,004,500 | 62.8986 | 1,252,207,500 | 2021-07-31 |
| 1071 | 2021-08-02 | 778,616,114 | 131,067 | 62.1795 | 1,252,207,500 | 2021-07-31 |
| 1072 | 2021-07-30 | 778,485,047 | -968,166 | 62.1690 | 1,252,207,500 | 2021-06-30 |
| 1073 | 2021-07-29 | 779,453,213 | 210,848 | 62.2463 | 1,252,207,500 | 2021-06-30 |
| 1074 | 2021-07-28 | 779,242,365 | -8,989,200 | 62.2295 | 1,252,207,500 | 2021-06-30 |
| 1075 | 2021-07-27 | 788,231,565 | -1,805,500 | 62.9474 | 1,252,207,500 | 2021-06-30 |
| 1076 | 2021-07-26 | 790,037,065 | -408,576 | 63.0915 | 1,252,207,500 | 2021-06-30 |
| 1077 | 2021-07-23 | 790,445,641 | 1,282,198 | 63.1242 | 1,252,207,500 | 2021-06-30 |
| 1078 | 2021-07-22 | 789,163,443 | -288,790 | 63.0218 | 1,252,207,500 | 2021-06-30 |
| 1079 | 2021-07-21 | 789,452,233 | 642,227 | 63.0448 | 1,252,207,500 | 2021-06-30 |
| 1080 | 2021-07-20 | 788,810,006 | 2,024,698 | 62.9936 | 1,252,207,500 | 2021-06-30 |
| 1081 | 2021-07-19 | 786,785,308 | -1,227,816 | 62.8319 | 1,252,207,500 | 2021-06-30 |
| 1082 | 2021-07-16 | 788,013,124 | 945,255 | 62.9299 | 1,252,207,500 | 2021-06-30 |
| 1083 | 2021-07-15 | 787,067,869 | -667,250 | 62.8544 | 1,252,207,500 | 2021-06-30 |
| 1084 | 2021-07-14 | 787,735,119 | 897,080 | 62.9077 | 1,252,207,500 | 2021-06-30 |
| 1085 | 2021-07-13 | 786,838,039 | 709,924 | 62.8361 | 1,252,207,500 | 2021-06-30 |
| 1086 | 2021-07-12 | 786,128,115 | 417,134 | 62.7794 | 1,252,207,500 | 2021-06-30 |
| 1087 | 2021-07-09 | 785,710,981 | 1,049,149 | 62.7461 | 1,252,207,500 | 2021-06-30 |
| 1088 | 2021-07-08 | 784,661,832 | -101,671 | 62.6623 | 1,252,207,500 | 2021-06-30 |
| 1089 | 2021-07-07 | 784,763,503 | -1,637,998 | 62.6704 | 1,252,207,500 | 2021-06-30 |
| 1090 | 2021-07-06 | 786,401,501 | -1,025,567 | 62.8012 | 1,252,207,500 | 2021-06-30 |
| 1091 | 2021-07-05 | 787,427,068 | 560,172 | 62.8831 | 1,252,207,500 | 2021-06-30 |
| 1092 | 2021-07-02 | 786,866,896 | -769,180 | 62.8384 | 1,252,207,500 | 2021-06-30 |
| 1093 | 2021-06-30 | 787,636,076 | -344,019 | 62.8998 | 1,252,207,500 | 2021-06-30 |
| 1094 | 2021-06-29 | 787,980,095 | 303,926 | 62.9273 | 1,252,207,500 | 2021-05-31 |
| 1095 | 2021-06-28 | 787,676,169 | -384,635 | 62.9030 | 1,252,207,500 | 2021-05-31 |
| 1096 | 2021-06-25 | 788,060,804 | -573,662 | 62.9337 | 1,252,207,500 | 2021-05-31 |
| 1097 | 2021-06-24 | 788,634,466 | -1,690,671 | 62.9795 | 1,252,207,500 | 2021-05-31 |
| 1098 | 2021-06-23 | 790,325,137 | 3,219,488 | 63.1146 | 1,252,207,500 | 2021-05-31 |
| 1099 | 2021-06-22 | 787,105,649 | 350,194 | 62.8574 | 1,252,207,500 | 2021-05-31 |
| 1100 | 2021-06-21 | 786,755,455 | 302,262 | 62.8295 | 1,252,207,500 | 2021-05-31 |
| 1101 | 2021-06-18 | 786,453,193 | 105,992 | 62.8053 | 1,252,207,500 | 2021-05-31 |
| 1102 | 2021-06-17 | 786,347,201 | 2,847,291 | 62.7969 | 1,252,207,500 | 2021-05-31 |
| 1103 | 2021-06-16 | 783,499,910 | 2,134,988 | 62.5695 | 1,252,207,500 | 2021-05-31 |
| 1104 | 2021-06-15 | 781,364,922 | 1,165,625 | 62.3990 | 1,252,207,500 | 2021-05-31 |
| 1105 | 2021-06-11 | 780,199,297 | 2,520,784 | 62.3059 | 1,252,207,500 | 2021-05-31 |
| 1106 | 2021-06-10 | 777,678,513 | -2,139,465 | 62.1046 | 1,252,207,500 | 2021-05-31 |
| 1107 | 2021-06-09 | 779,817,978 | 290,613 | 62.2755 | 1,252,207,500 | 2021-05-31 |
| 1108 | 2021-06-08 | 779,527,365 | -2,281,800 | 62.2523 | 1,252,207,500 | 2021-05-31 |
| 1109 | 2021-06-07 | 781,809,165 | -94,820 | 62.4345 | 1,252,207,500 | 2021-05-31 |
| 1110 | 2021-06-04 | 781,903,985 | -1,389,232 | 62.4420 | 1,252,207,500 | 2021-05-31 |
| 1111 | 2021-06-03 | 783,293,217 | 1,834,308 | 62.5530 | 1,252,207,500 | 2021-05-31 |
| 1112 | 2021-06-02 | 781,458,909 | 13,825,951 | 62.4065 | 1,252,207,500 | 2021-05-31 |
| 1113 | 2021-06-01 | 767,632,958 | 1,642,208 | 61.3024 | 1,252,207,500 | 2021-05-31 |
| 1114 | 2021-05-31 | 765,990,750 | -426,000 | 61.1712 | 1,252,207,500 | 2021-05-31 |
| 1115 | 2021-05-28 | 766,416,750 | -4,290,100 | 61.2053 | 1,252,207,500 | 2021-04-30 |
| 1116 | 2021-05-27 | 770,706,850 | -851,500 | 61.5479 | 1,252,207,500 | 2021-04-30 |
| 1117 | 2021-05-26 | 771,558,350 | -461,377 | 61.6159 | 1,252,207,500 | 2021-04-30 |
| 1118 | 2021-05-25 | 772,019,727 | 697,538 | 61.6527 | 1,252,207,500 | 2021-04-30 |
| 1119 | 2021-05-24 | 771,322,189 | 664,467 | 61.5970 | 1,252,207,500 | 2021-04-30 |
| 1120 | 2021-05-21 | 770,657,722 | -129,109 | 61.5439 | 1,252,207,500 | 2021-04-30 |
| 1121 | 2021-05-20 | 770,786,831 | 2,821,192 | 61.5542 | 1,252,207,500 | 2021-04-30 |
| 1122 | 2021-05-18 | 767,965,639 | -2,376,211 | 61.3289 | 1,252,207,500 | 2021-04-30 |
| 1123 | 2021-05-17 | 770,341,850 | -1,005,505 | 61.5187 | 1,252,207,500 | 2021-04-30 |
| 1124 | 2021-05-14 | 771,347,355 | -760,290 | 61.5990 | 1,252,207,500 | 2021-04-30 |
| 1125 | 2021-05-13 | 772,107,645 | 129,703 | 61.6597 | 1,252,207,500 | 2021-04-30 |
| 1126 | 2021-05-12 | 771,977,942 | 608,409 | 61.6494 | 1,252,207,500 | 2021-04-30 |
| 1127 | 2021-05-11 | 771,369,533 | 1,124,757 | 61.6008 | 1,252,207,500 | 2021-04-30 |
| 1128 | 2021-05-10 | 770,244,776 | 1,259,440 | 61.5110 | 1,252,207,500 | 2021-04-30 |
| 1129 | 2021-05-07 | 768,985,336 | -147,427 | 61.4104 | 1,252,207,500 | 2021-04-30 |
| 1130 | 2021-05-06 | 769,132,763 | -100,550 | 61.4221 | 1,252,207,500 | 2021-04-30 |
| 1131 | 2021-05-05 | 769,233,313 | -9,041,757 | 61.4302 | 1,252,207,500 | 2021-04-30 |
| 1132 | 2021-05-04 | 778,275,070 | -787,011 | 62.1522 | 1,252,207,500 | 2021-04-30 |
| 1133 | 2021-05-03 | 779,062,081 | 300,793 | 62.2151 | 1,252,207,500 | 2021-04-30 |
| 1134 | 2021-04-30 | 778,761,288 | 892,604 | 62.1911 | 1,252,207,500 | 2021-04-30 |
| 1135 | 2021-04-29 | 777,868,684 | -182,835 | 62.1198 | 1,252,207,500 | 2021-03-31 |
| 1136 | 2021-04-28 | 778,051,519 | -2,508,639 | 62.1344 | 1,252,207,500 | 2021-03-31 |
| 1137 | 2021-04-27 | 780,560,158 | 672,832 | 62.3347 | 1,252,207,500 | 2021-03-31 |
| 1138 | 2021-04-26 | 779,887,326 | -1,205,588 | 62.2810 | 1,252,207,500 | 2021-03-31 |
| 1139 | 2021-04-23 | 781,092,914 | -616,100 | 62.3773 | 1,252,207,500 | 2021-03-31 |
| 1140 | 2021-04-22 | 781,709,014 | -1,108,737 | 62.4265 | 1,252,207,500 | 2021-03-31 |
| 1141 | 2021-04-21 | 782,817,751 | 133,500 | 62.5150 | 1,252,207,500 | 2021-03-31 |
| 1142 | 2021-04-20 | 782,684,251 | 503,438 | 62.5044 | 1,252,207,500 | 2021-03-31 |
| 1143 | 2021-04-19 | 782,180,813 | -830,100 | 62.4642 | 1,252,207,500 | 2021-03-31 |
| 1144 | 2021-04-16 | 783,010,913 | -92,563 | 62.5304 | 1,252,207,500 | 2021-03-31 |
| 1145 | 2021-04-15 | 783,103,476 | -293,660 | 62.5378 | 1,252,207,500 | 2021-03-31 |
| 1146 | 2021-04-14 | 783,397,136 | -289,942 | 62.5613 | 1,252,207,500 | 2021-03-31 |
| 1147 | 2021-04-13 | 783,687,078 | -926,335 | 62.5844 | 1,252,207,500 | 2021-03-31 |
| 1148 | 2021-04-12 | 784,613,413 | -485,765 | 62.6584 | 1,252,207,500 | 2021-03-31 |
| 1149 | 2021-04-09 | 785,099,178 | 929,647 | 62.6972 | 1,252,207,500 | 2021-03-31 |
| 1150 | 2021-04-08 | 784,169,531 | 543,090 | 62.6230 | 1,252,207,500 | 2021-03-31 |
| 1151 | 2021-04-07 | 783,626,441 | 991,268 | 62.5796 | 1,252,207,500 | 2021-03-31 |
| 1152 | 2021-04-01 | 782,635,173 | -1,592,077 | 62.5004 | 1,252,207,500 | 2021-03-31 |
| 1153 | 2021-03-31 | 784,227,250 | 2,348,890 | 62.6276 | 1,252,207,500 | 2021-03-31 |
| 1154 | 2021-03-30 | 781,878,360 | -2,106,000 | 62.4400 | 1,252,207,500 | 2021-02-28 |
| 1155 | 2021-03-29 | 783,984,360 | -243,000 | 62.6082 | 1,252,207,500 | 2021-02-28 |
| 1156 | 2021-03-26 | 784,227,360 | -85,024 | 62.6276 | 1,252,207,500 | 2021-02-28 |
| 1157 | 2021-03-25 | 784,312,384 | 2,761,945 | 62.6344 | 1,252,207,500 | 2021-02-28 |
| 1158 | 2021-03-24 | 781,550,439 | 471,500 | 62.4138 | 1,252,207,500 | 2021-02-28 |
| 1159 | 2021-03-23 | 781,078,939 | 4,184,786 | 62.3762 | 1,252,207,500 | 2021-02-28 |
| 1160 | 2021-03-22 | 776,894,153 | -410,528 | 62.0420 | 1,252,207,500 | 2021-02-28 |
| 1161 | 2021-03-19 | 777,304,681 | -814,673 | 62.0748 | 1,252,207,500 | 2021-02-28 |
| 1162 | 2021-03-18 | 778,119,354 | -139,637 | 62.1398 | 1,252,207,500 | 2021-02-28 |
| 1163 | 2021-03-17 | 778,258,991 | -5,514,445 | 62.1510 | 1,252,207,500 | 2021-02-28 |
| 1164 | 2021-03-16 | 783,773,436 | 806,582 | 62.5913 | 1,252,207,500 | 2021-02-28 |
| 1165 | 2021-03-15 | 782,966,854 | 1,209,055 | 62.5269 | 1,252,207,500 | 2021-02-28 |
| 1166 | 2021-03-12 | 781,757,799 | 243,149 | 62.4304 | 1,252,207,500 | 2021-02-28 |
| 1167 | 2021-03-11 | 781,514,650 | -1,055,961 | 62.4110 | 1,252,207,500 | 2021-02-28 |
| 1168 | 2021-03-10 | 782,570,611 | 5,804,786 | 62.4953 | 1,252,207,500 | 2021-02-28 |
| 1169 | 2021-03-09 | 776,765,825 | 109,888 | 62.0317 | 1,252,207,500 | 2021-02-28 |
| 1170 | 2021-03-08 | 776,655,937 | -5,229,474 | 62.0229 | 1,252,207,500 | 2021-02-28 |
| 1171 | 2021-03-05 | 781,885,411 | 4,757,370 | 62.4406 | 1,252,207,500 | 2021-02-28 |
| 1172 | 2021-03-04 | 777,128,041 | -193,600 | 62.0606 | 1,252,207,500 | 2021-02-28 |
| 1173 | 2021-03-03 | 777,321,641 | -8,266,970 | 62.0761 | 1,252,207,500 | 2021-02-28 |
| 1174 | 2021-03-02 | 785,588,611 | -1,016,000 | 62.7363 | 1,252,207,500 | 2021-02-28 |
| 1175 | 2021-03-01 | 786,604,611 | -1,207,166 | 62.8174 | 1,252,207,500 | 2021-02-28 |
| 1176 | 2021-02-26 | 787,811,777 | 4,643,700 | 62.9138 | 1,252,207,500 | 2021-01-31 |
| 1177 | 2021-02-25 | 783,168,077 | -531,400 | 62.5430 | 1,252,207,500 | 2021-01-31 |
| 1178 | 2021-02-24 | 783,699,477 | 570,100 | 62.5854 | 1,252,207,500 | 2021-01-31 |
| 1179 | 2021-02-23 | 783,129,377 | -521,400 | 62.5399 | 1,252,207,500 | 2021-01-31 |
| 1180 | 2021-02-22 | 783,650,777 | -11,338,452 | 62.5815 | 1,252,207,500 | 2021-01-31 |
| 1181 | 2021-02-19 | 794,989,229 | 4,617,326 | 63.4870 | 1,252,207,500 | 2021-01-31 |
| 1182 | 2021-02-18 | 790,371,903 | -408,450 | 63.1183 | 1,252,207,500 | 2021-01-31 |
| 1183 | 2021-02-17 | 790,780,353 | -887,300 | 63.1509 | 1,252,207,500 | 2021-01-31 |
| 1184 | 2021-02-16 | 791,667,653 | -6,696,000 | 63.2218 | 1,252,207,500 | 2021-01-31 |
| 1185 | 2021-02-11 | 798,363,653 | 0 | 63.7565 | 1,252,207,500 | 2021-01-31 |
| 1186 | 2021-02-10 | 798,363,653 | 4,589,700 | 63.7565 | 1,252,207,500 | 2021-01-31 |
| 1187 | 2021-02-09 | 793,773,953 | -208,935 | 63.3900 | 1,252,207,500 | 2021-01-31 |
| 1188 | 2021-02-08 | 793,982,888 | -438,500 | 63.4067 | 1,252,207,500 | 2021-01-31 |
| 1189 | 2021-02-05 | 794,421,388 | -612,095 | 63.4417 | 1,252,207,500 | 2021-01-31 |
| 1190 | 2021-02-04 | 795,033,483 | 170,574 | 63.4906 | 1,252,207,500 | 2021-01-31 |
| 1191 | 2021-02-03 | 794,862,909 | -531,500 | 63.4769 | 1,252,207,500 | 2021-01-31 |
| 1192 | 2021-02-02 | 795,394,409 | -5,758,792 | 63.5194 | 1,252,207,500 | 2021-01-31 |
| 1193 | 2021-02-01 | 801,153,201 | 3,361,500 | 63.9793 | 1,252,207,500 | 2021-01-31 |
| 1194 | 2021-01-29 | 797,791,701 | 133,500 | 63.7108 | 1,252,207,500 | 2020-12-31 |
| 1195 | 2021-01-28 | 797,658,201 | -2,437,320 | 63.7002 | 1,252,207,500 | 2020-12-31 |
| 1196 | 2021-01-27 | 800,095,521 | 14,302,910 | 63.8948 | 1,252,207,500 | 2020-12-31 |
| 1197 | 2021-01-26 | 785,792,611 | -658,090 | 62.7526 | 1,252,207,500 | 2020-12-31 |
| 1198 | 2021-01-25 | 786,450,701 | -6,780,293 | 62.8051 | 1,252,207,500 | 2020-12-31 |
| 1199 | 2021-01-22 | 793,230,994 | -1,144,568 | 63.3466 | 1,252,207,500 | 2020-12-31 |
| 1200 | 2021-01-21 | 794,375,562 | 169,500 | 63.4380 | 1,252,207,500 | 2020-12-31 |
| 1201 | 2021-01-20 | 794,206,062 | 5,904,000 | 63.4245 | 1,252,207,500 | 2020-12-31 |
| 1202 | 2021-01-19 | 788,302,062 | -6,766,550 | 62.9530 | 1,252,207,500 | 2020-12-31 |
| 1203 | 2021-01-18 | 795,068,612 | 5,510,872 | 63.4934 | 1,252,207,500 | 2020-12-31 |
| 1204 | 2021-01-15 | 789,557,740 | -551,500 | 63.0533 | 1,252,207,500 | 2020-12-31 |
| 1205 | 2021-01-14 | 790,109,240 | -5,593,919 | 63.0973 | 1,252,207,500 | 2020-12-31 |
| 1206 | 2021-01-13 | 795,703,159 | 7,288,077 | 63.5440 | 1,252,207,500 | 2020-12-31 |
| 1207 | 2021-01-12 | 788,415,082 | -2,008,177 | 62.9620 | 1,252,207,500 | 2020-12-31 |
| 1208 | 2021-01-11 | 790,423,259 | -248,669 | 63.1224 | 1,252,207,500 | 2020-12-31 |
| 1209 | 2021-01-08 | 790,671,928 | -3,910,583 | 63.1422 | 1,252,207,500 | 2020-12-31 |
| 1210 | 2021-01-07 | 794,582,511 | 2,394,733 | 63.4545 | 1,252,207,500 | 2020-12-31 |
| 1211 | 2021-01-06 | 792,187,778 | -2,199,659 | 63.2633 | 1,252,207,500 | 2020-12-31 |
| 1212 | 2021-01-05 | 794,387,437 | 6,493,000 | 63.4390 | 1,252,207,500 | 2020-12-31 |
| 1213 | 2021-01-04 | 787,894,437 | -7,936,923 | 62.9204 | 1,252,207,500 | 2020-12-31 |
| 1214 | 2020-12-31 | 795,831,360 | 0 | 63.5543 | 1,252,207,500 | 2020-12-31 |
| 1215 | 2020-12-30 | 795,831,360 | 230,974 | 63.5543 | 1,252,207,500 | 2020-11-30 |
| 1216 | 2020-12-29 | 795,600,386 | -1,824,337 | 63.5358 | 1,252,207,500 | 2020-11-30 |
| 1217 | 2020-12-28 | 797,424,723 | 1,122,244 | 63.6815 | 1,252,207,500 | 2020-11-30 |
| 1218 | 2020-12-24 | 796,302,479 | 0 | 63.5919 | 1,252,207,500 | 2020-11-30 |
| 1219 | 2020-12-23 | 796,302,479 | -2,975,214 | 63.5919 | 1,252,207,500 | 2020-11-30 |
| 1220 | 2020-12-22 | 799,277,693 | -4,516,280 | 63.8295 | 1,252,207,500 | 2020-11-30 |
| 1221 | 2020-12-21 | 803,793,973 | 3,049,668 | 64.1902 | 1,252,207,500 | 2020-11-30 |
| 1222 | 2020-12-18 | 800,744,305 | -910,840 | 63.9466 | 1,252,207,500 | 2020-11-30 |
| 1223 | 2020-12-17 | 801,655,145 | 1,020,499 | 64.0194 | 1,252,207,500 | 2020-11-30 |
| 1224 | 2020-12-16 | 800,634,646 | -2,342,147 | 63.9379 | 1,252,207,500 | 2020-11-30 |
| 1225 | 2020-12-15 | 802,976,793 | 2,432,604 | 64.1249 | 1,252,207,500 | 2020-11-30 |
| 1226 | 2020-12-14 | 800,544,189 | 69,976 | 63.9306 | 1,252,207,500 | 2020-11-30 |
| 1227 | 2020-12-11 | 800,474,213 | 564,291 | 63.9250 | 1,252,207,500 | 2020-11-30 |
| 1228 | 2020-12-10 | 799,909,922 | 549,320 | 63.8800 | 1,252,207,500 | 2020-11-30 |
| 1229 | 2020-12-09 | 799,360,602 | 905,410 | 63.8361 | 1,252,207,500 | 2020-11-30 |
| 1230 | 2020-12-08 | 798,455,192 | 107,175 | 63.7638 | 1,252,207,500 | 2020-11-30 |
| 1231 | 2020-12-07 | 798,348,017 | -39,605 | 63.7552 | 1,252,207,500 | 2020-11-30 |
| 1232 | 2020-12-04 | 798,387,622 | 1,683,042 | 63.7584 | 1,252,207,500 | 2020-11-30 |
| 1233 | 2020-12-03 | 796,704,580 | 1,360,520 | 63.6240 | 1,252,207,500 | 2020-11-30 |
| 1234 | 2020-12-02 | 795,344,060 | 999,400 | 63.5154 | 1,252,207,500 | 2020-11-30 |
| 1235 | 2020-12-01 | 794,344,660 | 1,206,700 | 63.4355 | 1,252,207,500 | 2020-11-30 |
| 1236 | 2020-11-30 | 793,137,960 | 183,800 | 63.3392 | 1,252,207,500 | 2020-11-30 |
| 1237 | 2020-11-27 | 792,954,160 | -327,064 | 63.3245 | 1,252,207,500 | 2020-10-31 |
| 1238 | 2020-11-26 | 793,281,224 | -804,160 | 63.3506 | 1,252,207,500 | 2020-10-31 |
| 1239 | 2020-11-25 | 794,085,384 | 846,700 | 63.4148 | 1,252,207,500 | 2020-10-31 |
| 1240 | 2020-11-24 | 793,238,684 | -1,334,726 | 63.3472 | 1,252,207,500 | 2020-10-31 |
| 1241 | 2020-11-23 | 794,573,410 | -46,471 | 63.4538 | 1,252,207,500 | 2020-10-31 |
| 1242 | 2020-11-20 | 794,619,881 | 798,935 | 63.4575 | 1,252,207,500 | 2020-10-31 |
| 1243 | 2020-11-19 | 793,820,946 | -1,038,558 | 63.3937 | 1,252,207,500 | 2020-10-31 |
| 1244 | 2020-11-18 | 794,859,504 | 468,140 | 63.4767 | 1,252,207,500 | 2020-10-31 |
| 1245 | 2020-11-17 | 794,391,364 | -391,500 | 63.4393 | 1,252,207,500 | 2020-10-31 |
| 1246 | 2020-11-16 | 794,782,864 | 179,183 | 63.4705 | 1,252,207,500 | 2020-10-31 |
| 1247 | 2020-11-13 | 794,603,681 | 2,126,125 | 63.4562 | 1,252,207,500 | 2020-10-31 |
| 1248 | 2020-11-12 | 792,477,556 | 1,401,296 | 63.2864 | 1,252,207,500 | 2020-10-31 |
| 1249 | 2020-11-11 | 791,076,260 | -5,180,000 | 63.1745 | 1,252,207,500 | 2020-10-31 |
| 1250 | 2020-11-10 | 796,256,260 | 63,000 | 63.5882 | 1,252,207,500 | 2020-10-31 |
| 1251 | 2020-11-09 | 796,193,260 | 255,900 | 63.5832 | 1,252,207,500 | 2020-10-31 |
| 1252 | 2020-11-06 | 795,937,360 | -4,500 | 63.5627 | 1,252,207,500 | 2020-10-31 |
| 1253 | 2020-11-05 | 795,941,860 | -504,000 | 63.5631 | 1,252,207,500 | 2020-10-31 |
| 1254 | 2020-11-04 | 796,445,860 | 67,000 | 63.6033 | 1,252,207,500 | 2020-10-31 |
| 1255 | 2020-11-03 | 796,378,860 | 46,137 | 63.5980 | 1,252,207,500 | 2020-10-31 |
| 1256 | 2020-11-02 | 796,332,723 | 1,121,000 | 63.5943 | 1,252,207,500 | 2020-10-31 |
| 1257 | 2020-10-30 | 795,211,723 | -247,500 | 63.5048 | 1,252,207,500 | 2020-09-30 |
| 1258 | 2020-10-29 | 795,459,223 | 70,500 | 63.5246 | 1,252,207,500 | 2020-09-30 |
| 1259 | 2020-10-28 | 795,388,723 | -726,796 | 63.5189 | 1,252,207,500 | 2020-09-30 |
| 1260 | 2020-10-27 | 796,115,519 | -96,000 | 63.5770 | 1,252,207,500 | 2020-09-30 |
| 1261 | 2020-10-23 | 796,211,519 | 64,503 | 63.5846 | 1,252,207,500 | 2020-09-30 |
| 1262 | 2020-10-22 | 796,147,016 | 3,551,500 | 63.5795 | 1,252,207,500 | 2020-09-30 |
| 1263 | 2020-10-21 | 792,595,516 | 285,000 | 63.2959 | 1,252,207,500 | 2020-09-30 |
| 1264 | 2020-10-20 | 792,310,516 | 2,379,500 | 63.2731 | 1,252,207,500 | 2020-09-30 |
| 1265 | 2020-10-19 | 789,931,016 | -2,154,051 | 63.0831 | 1,252,207,500 | 2020-09-30 |
| 1266 | 2020-10-16 | 792,085,067 | -507,976 | 63.2551 | 1,252,207,500 | 2020-09-30 |
| 1267 | 2020-10-15 | 792,593,043 | 213,000 | 63.2957 | 1,252,207,500 | 2020-09-30 |
| 1268 | 2020-10-14 | 792,380,043 | -121,280 | 63.2787 | 1,252,207,500 | 2020-09-30 |
| 1269 | 2020-10-12 | 792,501,323 | 602,100 | 63.2883 | 1,252,207,500 | 2020-09-30 |
| 1270 | 2020-10-09 | 791,899,223 | -2,288 | 63.2403 | 1,252,207,500 | 2020-09-30 |
| 1271 | 2020-10-08 | 791,901,511 | -6,190,832 | 63.2404 | 1,252,207,500 | 2020-09-30 |
| 1272 | 2020-10-07 | 798,092,343 | 6,712,924 | 63.7348 | 1,252,207,500 | 2020-09-30 |
| 1273 | 2020-10-06 | 791,379,419 | 631,400 | 63.1987 | 1,252,207,500 | 2020-09-30 |
| 1274 | 2020-10-05 | 790,748,019 | 615,300 | 63.1483 | 1,252,207,500 | 2020-09-30 |
| 1275 | 2020-09-30 | 790,132,719 | 1,047,408 | 63.0992 | 1,252,207,500 | 2020-09-30 |
| 1276 | 2020-09-29 | 789,085,311 | -567,500 | 63.0155 | 1,252,207,500 | 2020-08-31 |
| 1277 | 2020-09-28 | 789,652,811 | -185,000 | 63.0609 | 1,252,207,500 | 2020-08-31 |
| 1278 | 2020-09-25 | 789,837,811 | -5,500 | 63.0756 | 1,252,207,500 | 2020-08-31 |
| 1279 | 2020-09-24 | 789,843,311 | -434,500 | 63.0761 | 1,252,207,500 | 2020-08-31 |
| 1280 | 2020-09-23 | 790,277,811 | -387,000 | 63.1108 | 1,252,207,500 | 2020-08-31 |
| 1281 | 2020-09-22 | 790,664,811 | -365,728 | 63.1417 | 1,252,207,500 | 2020-08-31 |
| 1282 | 2020-09-21 | 791,030,539 | -395,000 | 63.1709 | 1,252,207,500 | 2020-08-31 |
| 1283 | 2020-09-18 | 791,425,539 | 122,038 | 63.2024 | 1,252,207,500 | 2020-08-31 |
| 1284 | 2020-09-17 | 791,303,501 | -48,700 | 63.1927 | 1,252,207,500 | 2020-08-31 |
| 1285 | 2020-09-16 | 791,352,201 | -364,650 | 63.1966 | 1,252,207,500 | 2020-08-31 |
| 1286 | 2020-09-15 | 791,716,851 | -94,251 | 63.2257 | 1,252,207,500 | 2020-08-31 |
| 1287 | 2020-09-14 | 791,811,102 | -111,500 | 63.2332 | 1,252,207,500 | 2020-08-31 |
| 1288 | 2020-09-11 | 791,922,602 | -869,500 | 63.2421 | 1,252,207,500 | 2020-08-31 |
| 1289 | 2020-09-10 | 792,792,102 | -2,470,969 | 63.3116 | 1,252,207,500 | 2020-08-31 |
| 1290 | 2020-09-09 | 795,263,071 | 627,500 | 63.5089 | 1,252,207,500 | 2020-08-31 |
| 1291 | 2020-09-08 | 794,635,571 | 941 | 63.4588 | 1,252,207,500 | 2020-08-31 |
| 1292 | 2020-09-07 | 794,634,630 | 2,132,500 | 63.4587 | 1,252,207,500 | 2020-08-31 |
| 1293 | 2020-09-04 | 792,502,130 | -257,974 | 63.2884 | 1,252,207,500 | 2020-08-31 |
| 1294 | 2020-09-03 | 792,760,104 | -1,289,500 | 63.3090 | 1,252,207,500 | 2020-08-31 |
| 1295 | 2020-09-02 | 794,049,604 | 231,534 | 63.4120 | 1,252,207,500 | 2020-08-31 |
| 1296 | 2020-09-01 | 793,818,070 | -126,000 | 63.3935 | 1,252,207,500 | 2020-08-31 |
| 1297 | 2020-08-31 | 793,944,070 | 498,500 | 63.4036 | 1,252,207,500 | 2020-08-31 |
| 1298 | 2020-08-28 | 793,445,570 | 374,517,000 | 63.3637 | 1,252,207,500 | 2020-07-31 |
| 1299 | 2020-08-27 | 418,928,570 | -1,143,000 | 33.4552 | 1,252,207,500 | 2020-07-31 |
| 1300 | 2020-08-26 | 420,071,570 | -577,600 | 33.5465 | 1,252,207,500 | 2020-07-31 |
| 1301 | 2020-08-25 | 420,649,170 | 464,000 | 33.5926 | 1,252,207,500 | 2020-07-31 |
| 1302 | 2020-08-24 | 420,185,170 | 20,744,000 | 33.5556 | 1,252,207,500 | 2020-07-31 |
| 1303 | 2020-08-21 | 399,441,170 | 259,500 | 31.8990 | 1,252,207,500 | 2020-07-31 |
| 1304 | 2020-08-20 | 399,181,670 | 551,000 | 31.8782 | 1,252,207,500 | 2020-07-31 |
| 1305 | 2020-08-19 | 398,630,670 | 85,350 | 31.8342 | 1,252,207,500 | 2020-07-31 |
| 1306 | 2020-08-18 | 398,545,320 | 80,130 | 31.8274 | 1,252,207,500 | 2020-07-31 |
| 1307 | 2020-08-17 | 398,465,190 | 2,015,000 | 31.8210 | 1,252,207,500 | 2020-07-31 |
| 1308 | 2020-08-14 | 396,450,190 | 31,508,500 | 31.6601 | 1,252,207,500 | 2020-07-31 |
| 1309 | 2020-08-13 | 364,941,690 | 1,000 | 29.1439 | 1,252,207,500 | 2020-07-31 |
| 1310 | 2020-08-12 | 364,940,690 | 362,500 | 29.1438 | 1,252,207,500 | 2020-07-31 |
| 1311 | 2020-08-11 | 364,578,190 | 239,750 | 29.1148 | 1,252,207,500 | 2020-07-31 |
| 1312 | 2020-08-10 | 364,338,440 | 231,241,500 | 29.0957 | 1,252,207,500 | 2020-07-31 |
| 1313 | 2020-08-07 | 133,096,940 | -323,500 | 10.6290 | 1,252,207,500 | 2020-07-31 |
| 1314 | 2020-08-06 | 133,420,440 | 320,500 | 10.6548 | 1,252,207,500 | 2020-07-31 |
| 1315 | 2020-08-05 | 133,099,940 | -450,670 | 10.6292 | 1,252,207,500 | 2020-07-31 |
| 1316 | 2020-08-04 | 133,550,610 | 178,170 | 10.6652 | 1,252,207,500 | 2020-07-31 |
| 1317 | 2020-08-03 | 133,372,440 | 408,500 | 10.6510 | 1,252,207,500 | 2020-07-31 |
| 1318 | 2020-07-31 | 132,963,940 | 388,000 | 10.6184 | 1,252,207,500 | 2020-07-31 |
| 1319 | 2020-07-30 | 132,575,940 | 980,089 | 10.5874 | 1,252,207,500 | 2020-06-30 |
| 1320 | 2020-07-29 | 131,595,851 | 436,000 | 10.5091 | 1,252,207,500 | 2020-06-30 |
| 1321 | 2020-07-28 | 131,159,851 | 1,040,165 | 10.4743 | 1,252,207,500 | 2020-06-30 |
| 1322 | 2020-07-27 | 130,119,686 | 856,835 | 10.3912 | 1,252,207,500 | 2020-06-30 |
| 1323 | 2020-07-24 | 129,262,851 | 2,110,500 | 10.3228 | 1,252,207,500 | 2020-06-30 |
| 1324 | 2020-07-23 | 127,152,351 | 177,000 | 10.1543 | 1,252,207,500 | 2020-06-30 |
| 1325 | 2020-07-22 | 126,975,351 | 755,277 | 10.1401 | 1,252,207,500 | 2020-06-30 |
| 1326 | 2020-07-21 | 126,220,074 | 1,281,500 | 10.0798 | 1,252,207,500 | 2020-06-30 |
| 1327 | 2020-07-20 | 124,938,574 | 3,045,628 | 9.9775 | 1,252,207,500 | 2020-06-30 |
| 1328 | 2020-07-17 | 121,892,946 | 1,161,000 | 9.7342 | 1,252,207,500 | 2020-06-30 |
| 1329 | 2020-07-16 | 120,731,946 | 2,557,477 | 9.6415 | 1,252,207,500 | 2020-06-30 |
| 1330 | 2020-07-15 | 118,174,469 | -2,163,812 | 9.4373 | 1,252,207,500 | 2020-06-30 |
| 1331 | 2020-07-14 | 120,338,281 | 3,259,895 | 9.6101 | 1,252,207,500 | 2020-06-30 |
| 1332 | 2020-07-13 | 117,078,386 | 71,468 | 9.3498 | 1,252,207,500 | 2020-06-30 |
| 1333 | 2020-07-10 | 117,006,918 | 2,950,967 | 9.3441 | 1,252,207,500 | 2020-06-30 |
| 1334 | 2020-07-09 | 114,055,951 | -1,093,085 | 9.1084 | 1,252,207,500 | 2020-06-30 |
| 1335 | 2020-07-08 | 115,149,036 | 1,126,265 | 9.1957 | 1,252,207,500 | 2020-06-30 |
| 1336 | 2020-07-07 | 114,022,771 | -10,291,116 | 9.1057 | 1,252,207,500 | 2020-06-30 |
| 1337 | 2020-07-06 | 124,313,887 | 2,883,060 | 9.9276 | 1,252,207,500 | 2020-06-30 |
| 1338 | 2020-07-03 | 121,430,827 | 13,310,149 | 9.6973 | 1,252,207,500 | 2020-06-30 |
| 1339 | 2020-07-02 | 108,120,678 | 10,122,013 | 8.6344 | 1,252,207,500 | 2020-06-30 |
| 1340 | 2020-06-30 | 97,998,665 | 2,406,800 | 7.8261 | 1,252,207,500 | 2020-06-30 |
| 1341 | 2020-06-29 | 95,591,865 | 7.6339 | 1,252,207,500 | 2020-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy