Kangji Medical Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 09997  2020-06-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 386,462,251 2,603,244 31.9921 1,207,994,000 2025-06-30
2 2025-08-28 383,859,007 496,228 31.7766 1,207,994,000 2025-06-30
3 2025-08-27 383,362,779 3,739,100 31.7355 1,207,994,000 2025-06-30
4 2025-08-26 379,623,679 -360,945 31.4260 1,207,994,000 2025-06-30
5 2025-08-25 379,984,624 1,027,628 31.4558 1,207,994,000 2025-06-30
6 2025-08-22 378,956,996 -445,293 31.3708 1,207,994,000 2025-06-30
7 2025-08-21 379,402,289 735,056 31.4076 1,207,994,000 2025-06-30
8 2025-08-20 378,667,233 6,471,358 31.3468 1,207,994,000 2025-06-30
9 2025-08-19 372,195,875 5,253,900 30.8111 1,207,994,000 2025-06-30
10 2025-08-18 366,941,975 4,612,632 30.3761 1,207,994,000 2025-06-30
11 2025-08-15 362,329,343 -9,918,980 29.9943 1,207,994,000 2025-06-30
12 2025-08-14 372,248,323 1,718,298 30.8154 1,207,994,000 2025-06-30
13 2025-08-13 370,530,025 180,000 30.6732 1,207,994,000 2025-06-30
14 2025-08-12 370,350,025 -180,000 30.6583 1,207,994,000 2025-06-30
15 2025-08-11 370,530,025 0 30.6732 1,207,994,000 2025-06-30
16 2025-08-08 370,530,025 40,193 30.6732 1,207,994,000 2025-06-30
17 2025-08-07 370,489,832 -40,222 30.6698 1,207,994,000 2025-06-30
18 2025-08-06 370,530,054 102,156 30.6732 1,207,994,000 2025-06-30
19 2025-08-05 370,427,898 -2,103 30.6647 1,207,994,000 2025-06-30
20 2025-08-04 370,430,001 -102,553 30.6649 1,207,994,000 2025-06-30
21 2025-08-01 370,532,554 0 30.6734 1,207,994,000 2025-06-30
22 2025-07-31 370,532,554 -693,763 30.6734 1,207,994,000 2025-06-30
23 2025-07-30 371,226,317 6,000 30.7308 1,207,994,000 2025-06-30
24 2025-07-29 371,220,317 5,688 30.7303 1,207,994,000 2025-06-30
25 2025-07-28 371,214,629 0 30.7298 1,207,994,000 2025-06-30
26 2025-07-25 371,214,629 25,000 30.7298 1,207,994,000 2025-06-30
27 2025-07-24 371,189,629 1,000 30.7278 1,207,994,000 2025-06-30
28 2025-07-23 371,188,629 22,700 30.7277 1,207,994,000 2025-06-30
29 2025-07-22 371,165,929 352,418 30.7258 1,207,994,000 2025-06-30
30 2025-07-21 370,813,511 -63,376 30.6966 1,207,994,000 2025-06-30
31 2025-07-18 370,876,887 -207,673 30.7019 1,207,994,000 2025-06-30
32 2025-07-17 371,084,560 -370,407 30.7191 1,207,994,000 2025-06-30
33 2025-07-16 371,454,967 -480,743 30.7497 1,207,994,000 2025-06-30
34 2025-07-15 371,935,710 -1,280,200 30.7895 1,207,994,000 2025-06-30
35 2025-07-14 373,215,910 -775,500 30.8955 1,207,994,000 2025-06-30
36 2025-07-11 373,991,410 -180,263 30.9597 1,207,994,000 2025-06-30
37 2025-07-10 374,171,673 -385,875 30.9746 1,207,994,000 2025-06-30
38 2025-07-09 374,557,548 1,825,620 31.0066 1,207,994,000 2025-06-30
39 2025-07-08 372,731,928 331,386 30.8554 1,207,994,000 2025-06-30
40 2025-07-07 372,400,542 4,962,771 30.8280 1,207,994,000 2025-06-30
41 2025-07-04 367,437,771 3,272,763 30.4172 1,207,994,000 2025-06-30
42 2025-07-03 364,165,008 1,477,984 30.1463 1,207,994,000 2025-06-30
43 2025-07-02 362,687,024 -882,100 30.0239 1,207,994,000 2025-06-30
44 2025-06-30 363,569,124 385,929 30.0969 1,207,994,000 2025-06-30
45 2025-06-27 363,183,195 -679,106 30.0650 1,207,994,000 2025-05-31
46 2025-06-26 363,862,301 106,900 30.1212 1,207,994,000 2025-05-31
47 2025-06-25 363,755,401 -164,000 30.1124 1,207,994,000 2025-05-31
48 2025-06-24 363,919,401 1,478,785 30.1259 1,207,994,000 2025-05-31
49 2025-06-23 362,440,616 -1,379,924 30.0035 1,207,994,000 2025-05-31
50 2025-06-20 363,820,540 2,257,000 30.1177 1,207,994,000 2025-05-31
51 2025-06-19 361,563,540 -1,773,521 29.9309 1,207,994,000 2025-05-31
52 2025-06-18 363,337,061 -1,143,225 30.0777 1,207,994,000 2025-05-31
53 2025-06-17 364,480,286 -2,762,658 30.1724 1,207,994,000 2025-05-31
54 2025-06-16 367,242,944 240,000 30.4011 1,207,994,000 2025-05-31
55 2025-06-13 367,002,944 478,749 30.3812 1,207,994,000 2025-05-31
56 2025-06-12 366,524,195 1,023,500 30.3416 1,207,994,000 2025-05-31
57 2025-06-11 365,500,695 732,927 30.2568 1,207,994,000 2025-05-31
58 2025-06-10 364,767,768 -1,877,927 30.1962 1,207,994,000 2025-05-31
59 2025-06-09 366,645,695 1,242,500 30.3516 1,207,994,000 2025-05-31
60 2025-06-06 365,403,195 2,881,500 30.2488 1,207,994,000 2025-05-31
61 2025-06-05 362,521,695 2,752,425 30.0102 1,207,994,000 2025-05-31
62 2025-06-04 359,769,270 353,070 29.7824 1,207,994,000 2025-05-31
63 2025-06-03 359,416,200 514,500 29.7531 1,207,994,000 2025-05-31
64 2025-06-02 358,901,700 3,255,430 29.7106 1,207,994,000 2025-05-31
65 2025-05-30 355,646,270 10,407,518 29.4411 1,207,994,000 2025-05-08
66 2025-05-29 345,238,752 3,384,558 28.5795 1,207,994,000 2025-05-08
67 2025-05-28 341,854,194 -8,775,655 28.2993 1,207,994,000 2025-05-08
68 2025-05-27 350,629,849 73,500 29.0258 1,207,994,000 2025-05-08
69 2025-05-26 350,556,349 -2,544,901 29.0197 1,207,994,000 2025-05-08
70 2025-05-23 353,101,250 -3,139,129 29.2304 1,207,994,000 2025-05-08
71 2025-05-22 356,240,379 729,692 29.4902 1,207,994,000 2025-05-08
72 2025-05-21 355,510,687 831,533 29.4298 1,207,994,000 2025-05-08
73 2025-05-20 354,679,154 -120,000 29.3610 1,207,994,000 2025-05-08
74 2025-05-19 354,799,154 788,941 29.3709 1,207,994,000 2025-05-08
75 2025-05-16 354,010,213 -290,560 29.3056 1,207,994,000 2025-05-08
76 2025-05-15 354,300,773 -507,500 29.3297 1,207,994,000 2025-05-08
77 2025-05-14 354,808,273 -1,729,000 29.3717 1,207,994,000 2025-05-08
78 2025-05-13 356,537,273 119,000 29.5148 1,207,994,000 2025-05-08
79 2025-05-12 356,418,273 407,060 29.5050 1,207,994,000 2025-05-08
80 2025-05-09 356,011,213 267,000 29.4713 1,207,994,000 2025-05-08
81 2025-05-08 355,744,213 119,000 29.4492 1,207,994,000 2025-05-08
82 2025-05-07 355,625,213 16,500 29.4196 1,208,804,000 2025-04-30
83 2025-05-06 355,608,713 -900,806 29.4182 1,208,804,000 2025-04-30
84 2025-05-02 356,509,519 -874,999 29.4927 1,208,804,000 2025-04-30
85 2025-04-30 357,384,518 127,610 29.5651 1,208,804,000 2025-04-30
86 2025-04-29 357,256,908 -408,000 29.5546 1,208,804,000 2025-03-31
87 2025-04-28 357,664,908 123,500 29.5883 1,208,804,000 2025-03-31
88 2025-04-25 357,541,408 -118,500 29.5781 1,208,804,000 2025-03-31
89 2025-04-24 357,659,908 527,050 29.5879 1,208,804,000 2025-03-31
90 2025-04-23 357,132,858 -34,500 29.5443 1,208,804,000 2025-03-31
91 2025-04-22 357,167,358 -624,737 29.5472 1,208,804,000 2025-03-31
92 2025-04-17 357,792,095 -189,744 29.5989 1,208,804,000 2025-03-31
93 2025-04-16 357,981,839 179,500 29.6145 1,208,804,000 2025-03-31
94 2025-04-15 357,802,339 -1,153,553 29.5997 1,208,804,000 2025-03-31
95 2025-04-14 358,955,892 -893,500 29.6951 1,208,804,000 2025-03-31
96 2025-04-11 359,849,392 -325,500 29.7690 1,208,804,000 2025-03-31
97 2025-04-10 360,174,892 -360,660 29.7960 1,208,804,000 2025-03-31
98 2025-04-09 360,535,552 -37,500 29.8258 1,208,804,000 2025-03-31
99 2025-04-08 360,573,052 -78,494 29.8289 1,208,804,000 2025-03-31
100 2025-04-07 360,651,546 -536,256 29.8354 1,208,804,000 2025-03-31
101 2025-04-03 361,187,802 -1,686,000 29.8798 1,208,804,000 2025-03-31
102 2025-04-02 362,873,802 298,000 30.0192 1,208,804,000 2025-03-31
103 2025-04-01 362,575,802 -1,234,332 29.9946 1,208,804,000 2025-03-31
104 2025-03-31 363,810,134 -497,249 30.0967 1,208,804,000 2025-03-31
105 2025-03-28 364,307,383 276,979 30.1378 1,208,804,000 2025-02-28
106 2025-03-27 364,030,404 49,624 30.1149 1,208,804,000 2025-02-28
107 2025-03-26 363,980,780 3,291,685 30.1108 1,208,804,000 2025-02-28
108 2025-03-25 360,689,095 4,831,942 29.8385 1,208,804,000 2025-02-28
109 2025-03-24 355,857,153 -24,235 29.4388 1,208,804,000 2025-02-28
110 2025-03-21 355,881,388 -8,958,011 29.4408 1,208,804,000 2025-02-28
111 2025-03-20 364,839,399 -2,976,600 30.1818 1,208,804,000 2025-02-28
112 2025-03-19 367,815,999 -2,444,000 30.4281 1,208,804,000 2025-02-28
113 2025-03-18 370,259,999 -3,745,500 30.6303 1,208,804,000 2025-02-28
114 2025-03-17 374,005,499 153,447 30.9401 1,208,804,000 2025-02-28
115 2025-03-14 373,852,052 -69,835 30.9274 1,208,804,000 2025-02-28
116 2025-03-13 373,921,887 670,308 30.9332 1,208,804,000 2025-02-28
117 2025-03-12 373,251,579 375,998 30.8778 1,208,804,000 2025-02-28
118 2025-03-11 372,875,581 -194,439 30.8467 1,208,804,000 2025-02-28
119 2025-03-10 373,070,020 168,999 30.8627 1,208,804,000 2025-02-28
120 2025-03-07 372,901,021 34,998 30.8488 1,208,804,000 2025-02-28
121 2025-03-06 372,866,023 451,825 30.8459 1,208,804,000 2025-02-28
122 2025-03-05 372,414,198 1,101,060 30.8085 1,208,804,000 2025-02-28
123 2025-03-04 371,313,138 217,500 30.7174 1,208,804,000 2025-02-28
124 2025-03-03 371,095,638 465,501 30.6994 1,208,804,000 2025-02-28
125 2025-02-28 370,630,137 -529,000 30.6609 1,208,804,000 2025-02-28
126 2025-02-27 371,159,137 -293,488 30.7047 1,208,804,000 2025-01-31
127 2025-02-26 371,452,625 -2,601,662 30.7289 1,208,804,000 2025-01-31
128 2025-02-25 374,054,287 -418,502 30.9442 1,208,804,000 2025-01-31
129 2025-02-24 374,472,789 -955,115 30.9788 1,208,804,000 2025-01-31
130 2025-02-21 375,427,904 124,460 31.0578 1,208,804,000 2025-01-31
131 2025-02-20 375,303,444 -68,501 31.0475 1,208,804,000 2025-01-31
132 2025-02-19 375,371,945 344,502 31.0532 1,208,804,000 2025-01-31
133 2025-02-18 375,027,443 844,500 31.0247 1,208,804,000 2025-01-31
134 2025-02-17 374,182,943 -507,055 30.9548 1,208,804,000 2025-01-31
135 2025-02-14 374,689,998 -377,748 30.9968 1,208,804,000 2025-01-31
136 2025-02-13 375,067,746 -59,000 31.0280 1,208,804,000 2025-01-31
137 2025-02-12 375,126,746 57,500 31.0329 1,208,804,000 2025-01-31
138 2025-02-11 375,069,246 112,500 31.0281 1,208,804,000 2025-01-31
139 2025-02-10 374,956,746 -144,000 31.0188 1,208,804,000 2025-01-31
140 2025-02-07 375,100,746 -30,250 31.0307 1,208,804,000 2025-01-31
141 2025-02-06 375,130,996 -75,999 31.0332 1,208,804,000 2025-01-31
142 2025-02-05 375,206,995 -58,000 31.0395 1,208,804,000 2025-01-31
143 2025-02-04 375,264,995 -643,999 31.0443 1,208,804,000 2025-01-31
144 2025-02-03 375,908,994 -688,000 31.0976 1,208,804,000 2025-01-31
145 2025-01-28 376,596,994 0 31.1545 1,208,804,000 2025-01-16
146 2025-01-27 376,596,994 -24,500 31.1545 1,208,804,000 2025-01-16
147 2025-01-24 376,621,494 191,109 31.1565 1,208,804,000 2025-01-16
148 2025-01-23 376,430,385 -309,324 31.1407 1,208,804,000 2025-01-16
149 2025-01-22 376,739,709 -40,085 31.1663 1,208,804,000 2025-01-16
150 2025-01-21 376,779,794 -449,000 31.1696 1,208,804,000 2025-01-16
151 2025-01-20 377,228,794 -95,252 31.2068 1,208,804,000 2025-01-16
152 2025-01-17 377,324,046 -48,748 31.2147 1,208,804,000 2025-01-16
153 2025-01-16 377,372,794 82,500 31.2187 1,208,804,000 2025-01-16
154 2025-01-15 377,290,294 -402,600 31.2119 1,208,804,000 2025-01-15
155 2025-01-14 377,692,894 -408,500 31.2452 1,208,804,000 2025-01-13
156 2025-01-13 378,101,394 -245,500 31.2790 1,208,804,000 2025-01-13
157 2025-01-10 378,346,894 158,000 31.2993 1,208,804,000 2025-01-10
158 2025-01-09 378,188,894 -1,068,865 31.2862 1,208,804,000 2025-01-08
159 2025-01-08 379,257,759 443,837 31.3746 1,208,804,000 2025-01-08
160 2025-01-07 378,813,922 -4,359 31.3379 1,208,804,000 2025-01-07
161 2025-01-06 378,818,281 1,623,615 31.3383 1,208,804,000 2024-12-31
162 2025-01-03 377,194,666 677,393 31.2040 1,208,804,000 2024-12-31
163 2025-01-02 376,517,273 837,663 31.1479 1,208,804,000 2024-12-31
164 2024-12-31 375,679,610 0 31.0786 1,208,804,000 2024-12-31
165 2024-12-30 375,679,610 253,377 31.0786 1,208,804,000 2024-12-20
166 2024-12-27 375,426,233 70,982 31.0577 1,208,804,000 2024-12-20
167 2024-12-24 375,355,251 0 31.0518 1,208,804,000 2024-12-20
168 2024-12-23 375,355,251 431,500 31.0518 1,208,804,000 2024-12-20
169 2024-12-20 374,923,751 385,645 31.0161 1,208,804,000 2024-12-20
170 2024-12-19 374,538,106 352,175 30.9484 1,210,202,000 2024-11-30
171 2024-12-18 374,185,931 -414,361 30.9193 1,210,202,000 2024-11-30
172 2024-12-17 374,600,292 -495,999 30.9535 1,210,202,000 2024-11-30
173 2024-12-16 375,096,291 -439,250 30.9945 1,210,202,000 2024-11-30
174 2024-12-13 375,535,541 327,250 31.0308 1,210,202,000 2024-11-30
175 2024-12-12 375,208,291 191,240 31.0038 1,210,202,000 2024-11-30
176 2024-12-11 375,017,051 -1,452,546 30.9880 1,210,202,000 2024-11-30
177 2024-12-10 376,469,597 -462,811 31.1080 1,210,202,000 2024-11-30
178 2024-12-09 376,932,408 1,489,645 31.1462 1,210,202,000 2024-11-30
179 2024-12-06 375,442,763 -165,051 31.0231 1,210,202,000 2024-11-30
180 2024-12-05 375,607,814 1,659,498 31.0368 1,210,202,000 2024-11-30
181 2024-12-04 373,948,316 268,002 30.8997 1,210,202,000 2024-11-30
182 2024-12-03 373,680,314 211,302 30.8775 1,210,202,000 2024-11-30
183 2024-12-02 373,469,012 113,419 30.8601 1,210,202,000 2024-11-30
184 2024-11-29 373,355,593 -1,220,900 30.8507 1,210,202,000 2024-11-26
185 2024-11-28 374,576,493 -163,000 30.9516 1,210,202,000 2024-11-26
186 2024-11-27 374,739,493 -543,244 30.9650 1,210,202,000 2024-11-26
187 2024-11-26 375,282,737 -793,500 31.0099 1,210,202,000 2024-11-26
188 2024-11-25 376,076,237 -91,498 31.0755 1,210,202,000 2024-11-25
189 2024-11-22 376,167,735 -658,000 31.0831 1,210,202,000 2024-11-22
190 2024-11-21 376,825,735 -144,500 31.1374 1,210,202,000 2024-11-01
191 2024-11-20 376,970,235 -2,015,500 31.1494 1,210,202,000 2024-11-01
192 2024-11-19 378,985,735 1,478,715 31.3159 1,210,202,000 2024-11-01
193 2024-11-18 377,507,020 -277,500 31.1937 1,210,202,000 2024-11-01
194 2024-11-15 377,784,520 -35,588 31.2166 1,210,202,000 2024-11-01
195 2024-11-14 377,820,108 -561,500 31.2196 1,210,202,000 2024-11-01
196 2024-11-13 378,381,608 -1,073,000 31.2660 1,210,202,000 2024-11-01
197 2024-11-12 379,454,608 354,524 31.3547 1,210,202,000 2024-11-01
198 2024-11-11 379,100,084 -310,500 31.3254 1,210,202,000 2024-11-01
199 2024-11-08 379,410,584 -26,001 31.3510 1,210,202,000 2024-11-01
200 2024-11-07 379,436,585 -231,506 31.3532 1,210,202,000 2024-11-01
201 2024-11-06 379,668,091 -236,497 31.3723 1,210,202,000 2024-11-01
202 2024-11-05 379,904,588 122,382 31.3918 1,210,202,000 2024-11-01
203 2024-11-04 379,782,206 -113,509 31.3817 1,210,202,000 2024-11-01
204 2024-11-01 379,895,715 -211,500 31.3911 1,210,202,000 2024-11-01
205 2024-10-31 380,107,215 -179,000 31.4086 1,210,202,000 2024-10-31
206 2024-10-30 380,286,215 -690,502 31.4234 1,210,202,000 2024-10-18
207 2024-10-29 380,976,717 -359,500 31.4804 1,210,202,000 2024-10-18
208 2024-10-28 381,336,217 -205,745 31.5101 1,210,202,000 2024-10-18
209 2024-10-25 381,541,962 50,659 31.5271 1,210,202,000 2024-10-18
210 2024-10-24 381,491,303 81,000 31.5229 1,210,202,000 2024-10-18
211 2024-10-23 381,410,303 -216,500 31.5163 1,210,202,000 2024-10-18
212 2024-10-22 381,626,803 -170,500 31.5341 1,210,202,000 2024-10-18
213 2024-10-21 381,797,303 -59,274 31.5482 1,210,202,000 2024-10-18
214 2024-10-18 381,856,577 -786,885 31.5531 1,210,202,000 2024-10-18
215 2024-10-17 382,643,462 -319,020 31.6181 1,210,202,000 2024-10-17
216 2024-10-16 382,962,482 -905,838 31.6445 1,210,202,000 2024-10-16
217 2024-10-15 383,868,320 708,500 31.7194 1,210,202,000 2024-09-30
218 2024-10-14 383,159,820 -1,762,425 31.6608 1,210,202,000 2024-09-30
219 2024-10-10 384,922,245 1,954,209 31.8064 1,210,202,000 2024-09-30
220 2024-10-09 382,968,036 1,480,501 31.6450 1,210,202,000 2024-09-30
221 2024-10-08 381,487,535 674,316 31.5226 1,210,202,000 2024-09-30
222 2024-10-07 380,813,219 1,093,042 31.4669 1,210,202,000 2024-09-30
223 2024-10-04 379,720,177 478,894 31.3766 1,210,202,000 2024-09-30
224 2024-10-03 379,241,283 1,167,998 31.3370 1,210,202,000 2024-09-30
225 2024-10-02 378,073,285 1,045,097 31.2405 1,210,202,000 2024-09-30
226 2024-09-30 377,028,188 478,078 31.1542 1,210,202,000 2024-09-30
227 2024-09-27 376,550,110 -1,320,624 31.1146 1,210,202,000 2024-09-25
228 2024-09-26 377,870,734 451,733 31.2238 1,210,202,000 2024-09-25
229 2024-09-25 377,419,001 486,418 31.1864 1,210,202,000 2024-09-25
230 2024-09-24 376,932,583 38,000 31.1463 1,210,202,000 2024-09-23
231 2024-09-23 376,894,583 -334,569 31.1431 1,210,202,000 2024-09-23
232 2024-09-20 377,229,152 -40,500 31.1708 1,210,202,000 2024-09-20
233 2024-09-19 377,269,652 -21,000 31.1741 1,210,202,000 2024-09-19
234 2024-09-17 377,290,652 -37,500 31.1758 1,210,202,000 2024-09-17
235 2024-09-16 377,328,152 -30,002 31.1789 1,210,202,000 2024-09-16
236 2024-09-13 377,358,154 -76,000 31.1814 1,210,202,000 2024-09-13
237 2024-09-12 377,434,154 -60,500 31.1877 1,210,202,000 2024-09-12
238 2024-09-11 377,494,654 1,533,500 31.1927 1,210,202,000 2024-09-11
239 2024-09-10 375,961,154 -945,044 31.0660 1,210,202,000 2024-08-31
240 2024-09-09 376,906,198 -862,546 31.1441 1,210,202,000 2024-08-31
241 2024-09-05 377,768,744 571,000 31.2153 1,210,202,000 2024-08-31
242 2024-09-04 377,197,744 1,103,500 31.1682 1,210,202,000 2024-08-31
243 2024-09-03 376,094,244 229,000 31.0770 1,210,202,000 2024-08-31
244 2024-09-02 375,865,244 -287,044 31.0581 1,210,202,000 2024-08-31
245 2024-08-30 376,152,288 468,000 31.0818 1,210,202,000 2024-07-31
246 2024-08-29 375,684,288 -274,573 31.0431 1,210,202,000 2024-07-31
247 2024-08-28 375,958,861 201,022 31.0658 1,210,202,000 2024-07-31
248 2024-08-27 375,757,839 13,500 31.0492 1,210,202,000 2024-07-31
249 2024-08-26 375,744,339 152,000 31.0481 1,210,202,000 2024-07-31
250 2024-08-23 375,592,339 -106,592 31.0355 1,210,202,000 2024-07-31
251 2024-08-22 375,698,931 345,309 31.0443 1,210,202,000 2024-07-31
252 2024-08-21 375,353,622 -5,000 31.0158 1,210,202,000 2024-07-31
253 2024-08-20 375,358,622 -402,000 31.0162 1,210,202,000 2024-07-31
254 2024-08-19 375,760,622 17,000 31.0494 1,210,202,000 2024-07-31
255 2024-08-16 375,743,622 -86,416 31.0480 1,210,202,000 2024-07-31
256 2024-08-15 375,830,038 19,000 31.0551 1,210,202,000 2024-07-31
257 2024-08-14 375,811,038 422,092 31.0536 1,210,202,000 2024-07-31
258 2024-08-13 375,388,946 -206,070 31.0187 1,210,202,000 2024-07-31
259 2024-08-12 375,595,016 -169,500 31.0357 1,210,202,000 2024-07-31
260 2024-08-09 375,764,516 -4,501 31.0497 1,210,202,000 2024-07-31
261 2024-08-08 375,769,017 132,658 31.0501 1,210,202,000 2024-07-31
262 2024-08-07 375,636,359 -138,500 31.0391 1,210,202,000 2024-07-31
263 2024-08-06 375,774,859 69,092 31.0506 1,210,202,000 2024-07-31
264 2024-08-05 375,705,767 -9,500 31.0449 1,210,202,000 2024-07-31
265 2024-08-02 375,715,267 163,783 31.0457 1,210,202,000 2024-07-31
266 2024-08-01 375,551,484 -130,000 31.0321 1,210,202,000 2024-07-31
267 2024-07-31 375,681,484 598,550 31.0429 1,210,202,000 2024-07-31
268 2024-07-30 375,082,934 -58,500 30.8756 1,214,821,000 2024-07-18
269 2024-07-29 375,141,434 64,886 30.8804 1,214,821,000 2024-07-18
270 2024-07-26 375,076,548 84,207 30.8750 1,214,821,000 2024-07-18
271 2024-07-25 374,992,341 -108,500 30.8681 1,214,821,000 2024-07-18
272 2024-07-24 375,100,841 -68,002 30.8770 1,214,821,000 2024-07-18
273 2024-07-23 375,168,843 19,049 30.8826 1,214,821,000 2024-07-18
274 2024-07-22 375,149,794 -52,808 30.8811 1,214,821,000 2024-07-18
275 2024-07-19 375,202,602 -14,192 30.8854 1,214,821,000 2024-07-18
276 2024-07-18 375,216,794 -205,500 30.8866 1,214,821,000 2024-07-18
277 2024-07-17 375,422,294 -64,204 30.9035 1,214,821,000 2024-07-16
278 2024-07-16 375,486,498 6,308 30.9088 1,214,821,000 2024-07-16
279 2024-07-15 375,480,190 -63,500 30.9083 1,214,821,000 2024-07-15
280 2024-07-12 375,543,690 -44,000 30.9135 1,214,821,000 2024-07-12
281 2024-07-11 375,587,690 -155,466 30.9171 1,214,821,000 2024-07-10
282 2024-07-10 375,743,156 -41,457 30.9299 1,214,821,000 2024-07-10
283 2024-07-09 375,784,613 -131,101 30.9333 1,214,821,000 2024-07-08
284 2024-07-08 375,915,714 -109,000 30.9441 1,214,821,000 2024-07-08
285 2024-07-05 376,024,714 -52,500 30.9531 1,214,821,000 2024-07-05
286 2024-07-04 376,077,214 -236,378 30.9574 1,214,821,000 2024-07-04
287 2024-07-03 376,313,592 -98,296 30.9769 1,214,821,000 2024-07-03
288 2024-07-02 376,411,888 -45,768 30.9850 1,214,821,000 2024-07-02
289 2024-06-28 376,457,656 -38,000 30.9887 1,214,821,000 2024-06-28
290 2024-06-27 376,495,656 -3,452 30.9919 1,214,821,000 2024-06-27
291 2024-06-26 376,499,108 -337,000 30.9921 1,214,821,000 2024-06-25
292 2024-06-25 376,836,108 95,557 31.0199 1,214,821,000 2024-06-25
293 2024-06-24 376,740,551 -157,055 31.0120 1,214,821,000 2024-06-24
294 2024-06-21 376,897,606 79,250 31.0249 1,214,821,000 2024-06-21
295 2024-06-20 376,818,356 -82,206 31.0184 1,214,821,000 2024-06-20
296 2024-06-19 376,900,562 -192,612 31.0252 1,214,821,000 2024-06-18
297 2024-06-18 377,093,174 -1,718,999 31.0410 1,214,821,000 2024-06-18
298 2024-06-17 378,812,173 -124,861 31.1826 1,214,821,000 2024-06-17
299 2024-06-14 378,937,034 -204,091 31.1928 1,214,821,000 2024-06-14
300 2024-06-13 379,141,125 -346,408 31.2096 1,214,821,000 2024-06-13
301 2024-06-12 379,487,533 188,480 31.2381 1,214,821,000 2024-06-12
302 2024-06-11 379,299,053 -172,781 31.2226 1,214,821,000 2024-06-07
303 2024-06-07 379,471,834 -104,521 31.2369 1,214,821,000 2024-06-07
304 2024-06-06 379,576,355 -57,196 31.2455 1,214,821,000 2024-06-06
305 2024-06-05 379,633,551 1,949,365 31.2502 1,214,821,000 2024-06-05
306 2024-06-04 377,684,186 -11,197 31.0897 1,214,821,000 2024-06-04
307 2024-06-03 377,695,383 -35,143 31.0906 1,214,821,000 2024-06-03
308 2024-05-31 377,730,526 -860,803 31.0935 1,214,821,000 2024-05-31
309 2024-05-30 378,591,329 -133,500 31.1644 1,214,821,000 2024-05-30
310 2024-05-29 378,724,829 10,888 31.1754 1,214,821,000 2024-04-30
311 2024-05-28 378,713,941 -1,589,000 31.1745 1,214,821,000 2024-04-30
312 2024-05-27 380,302,941 -1,009,379 31.3053 1,214,821,000 2024-04-30
313 2024-05-24 381,312,320 84,144 31.3884 1,214,821,000 2024-04-30
314 2024-05-23 381,228,176 921,335 31.3814 1,214,821,000 2024-04-30
315 2024-05-22 380,306,841 -340,000 31.3056 1,214,821,000 2024-04-30
316 2024-05-21 380,646,841 -1,704,500 31.3336 1,214,821,000 2024-04-30
317 2024-05-20 382,351,341 -1,709,304 31.4739 1,214,821,000 2024-04-30
318 2024-05-17 384,060,645 -1,839,410 31.6146 1,214,821,000 2024-04-30
319 2024-05-16 385,900,055 -1,327,000 31.7660 1,214,821,000 2024-04-30
320 2024-05-14 387,227,055 -219,824 31.8752 1,214,821,000 2024-04-30
321 2024-05-13 387,446,879 7,045 31.8933 1,214,821,000 2024-04-30
322 2024-05-10 387,439,834 -347,833 31.8928 1,214,821,000 2024-04-30
323 2024-05-09 387,787,667 -234,731 31.9214 1,214,821,000 2024-04-30
324 2024-05-08 388,022,398 -103,249 31.9407 1,214,821,000 2024-04-30
325 2024-05-07 388,125,647 49,503 31.9492 1,214,821,000 2024-04-30
326 2024-05-06 388,076,144 271,542 31.9451 1,214,821,000 2024-04-30
327 2024-05-03 387,804,602 244,185 31.9228 1,214,821,000 2024-04-30
328 2024-05-02 387,560,417 188,921 31.9027 1,214,821,000 2024-04-30
329 2024-04-30 387,371,496 -54,503 31.8871 1,214,821,000 2024-04-30
330 2024-04-29 387,425,999 -910,200 31.8916 1,214,821,000 2024-03-31
331 2024-04-26 388,336,199 134,628 31.9665 1,214,821,000 2024-03-31
332 2024-04-25 388,201,571 247,418 31.9555 1,214,821,000 2024-03-31
333 2024-04-24 387,954,153 -533,082 31.9351 1,214,821,000 2024-03-31
334 2024-04-23 388,487,235 -190,843 31.9790 1,214,821,000 2024-03-31
335 2024-04-22 388,678,078 -106,903 31.9947 1,214,821,000 2024-03-31
336 2024-04-19 388,784,981 438,808 32.0035 1,214,821,000 2024-03-31
337 2024-04-18 388,346,173 -85,500 31.9674 1,214,821,000 2024-03-31
338 2024-04-17 388,431,673 -184,922 31.9744 1,214,821,000 2024-03-31
339 2024-04-16 388,616,595 389,789 31.9896 1,214,821,000 2024-03-31
340 2024-04-15 388,226,806 206,684 31.9575 1,214,821,000 2024-03-31
341 2024-04-12 388,020,122 3,274 31.9405 1,214,821,000 2024-03-31
342 2024-04-11 388,016,848 44,000 31.9402 1,214,821,000 2024-03-31
343 2024-04-10 387,972,848 -145,000 31.9366 1,214,821,000 2024-03-31
344 2024-04-09 388,117,848 -262,500 31.9486 1,214,821,000 2024-03-31
345 2024-04-08 388,380,348 -185,004 31.9702 1,214,821,000 2024-03-31
346 2024-04-05 388,565,352 -149,238 31.9854 1,214,821,000 2024-03-31
347 2024-04-03 388,714,590 -283,675 31.9977 1,214,821,000 2024-03-31
348 2024-04-02 388,998,265 -423,417 32.0210 1,214,821,000 2024-03-31
349 2024-03-28 389,421,682 -321,700 32.0559 1,214,821,000 2024-02-29
350 2024-03-27 389,743,382 -215,886 32.0824 1,214,821,000 2024-02-29
351 2024-03-26 389,959,268 -582,830 32.1001 1,214,821,000 2024-02-29
352 2024-03-25 390,542,098 -153,832 32.1481 1,214,821,000 2024-02-29
353 2024-03-22 390,695,930 702,510 32.1608 1,214,821,000 2024-02-29
354 2024-03-21 389,993,420 -336,500 32.1030 1,214,821,000 2024-02-29
355 2024-03-20 390,329,920 -474,123 32.1307 1,214,821,000 2024-02-29
356 2024-03-19 390,804,043 -94,500 32.1697 1,214,821,000 2024-02-29
357 2024-03-18 390,898,543 123,670 32.1775 1,214,821,000 2024-02-29
358 2024-03-15 390,774,873 2,500 32.1673 1,214,821,000 2024-02-29
359 2024-03-14 390,772,373 124,553 32.1671 1,214,821,000 2024-02-29
360 2024-03-13 390,647,820 -152,048 32.1568 1,214,821,000 2024-02-29
361 2024-03-12 390,799,868 -171,752 32.1693 1,214,821,000 2024-02-29
362 2024-03-11 390,971,620 -116,320 32.1835 1,214,821,000 2024-02-29
363 2024-03-08 391,087,940 -149,000 32.1931 1,214,821,000 2024-02-29
364 2024-03-07 391,236,940 41,823 32.2053 1,214,821,000 2024-02-29
365 2024-03-06 391,195,117 218,526 32.2019 1,214,821,000 2024-02-29
366 2024-03-05 390,976,591 272,758 32.1839 1,214,821,000 2024-02-29
367 2024-03-04 390,703,833 31,500 32.1614 1,214,821,000 2024-02-29
368 2024-03-01 390,672,333 -55,500 32.1588 1,214,821,000 2024-02-29
369 2024-02-29 390,727,833 17,612 32.1634 1,214,821,000 2024-02-29
370 2024-02-28 390,710,221 95,000 32.1620 1,214,821,000 2024-01-31
371 2024-02-27 390,615,221 -2,966 32.1541 1,214,821,000 2024-01-31
372 2024-02-26 390,618,187 -171,906 32.1544 1,214,821,000 2024-01-31
373 2024-02-23 390,790,093 91,749 32.1685 1,214,821,000 2024-01-31
374 2024-02-22 390,698,344 -9,402 32.1610 1,214,821,000 2024-01-31
375 2024-02-21 390,707,746 11,486 32.1618 1,214,821,000 2024-01-31
376 2024-02-20 390,696,260 97,321 32.1608 1,214,821,000 2024-01-31
377 2024-02-19 390,598,939 28,937 32.1528 1,214,821,000 2024-01-31
378 2024-02-16 390,570,002 595,225 32.1504 1,214,821,000 2024-01-31
379 2024-02-15 389,974,777 30,000 32.1014 1,214,821,000 2024-01-31
380 2024-02-14 389,944,777 -118,706 32.0989 1,214,821,000 2024-01-31
381 2024-02-09 390,063,483 0 32.1087 1,214,821,000 2024-01-31
382 2024-02-08 390,063,483 239,339 32.1087 1,214,821,000 2024-01-31
383 2024-02-07 389,824,144 -29,000 32.0890 1,214,821,000 2024-01-31
384 2024-02-06 389,853,144 62,699 32.0914 1,214,821,000 2024-01-31
385 2024-02-05 389,790,445 -28,951 32.0862 1,214,821,000 2024-01-31
386 2024-02-02 389,819,396 -497,340 32.0886 1,214,821,000 2024-01-31
387 2024-02-01 390,316,736 -403,770 32.1296 1,214,821,000 2024-01-31
388 2024-01-31 390,720,506 730,334 32.1628 1,214,821,000 2024-01-31
389 2024-01-30 389,990,172 -340,868 32.0507 1,216,792,000 2024-01-18
390 2024-01-29 390,331,040 309,800 32.0787 1,216,792,000 2024-01-18
391 2024-01-26 390,021,240 -2,116,166 32.0532 1,216,792,000 2024-01-18
392 2024-01-25 392,137,406 2,020,208 32.2272 1,216,792,000 2024-01-18
393 2024-01-24 390,117,198 -72,522 32.0611 1,216,792,000 2024-01-18
394 2024-01-23 390,189,720 720,317 32.0671 1,216,792,000 2024-01-18
395 2024-01-22 389,469,403 -132,890 32.0079 1,216,792,000 2024-01-18
396 2024-01-19 389,602,293 -366,137 32.0188 1,216,792,000 2024-01-18
397 2024-01-18 389,968,430 -152,800 32.0489 1,216,792,000 2024-01-18
398 2024-01-17 390,121,230 -81,632 32.0615 1,216,792,000 2024-01-17
399 2024-01-16 390,202,862 -235,000 32.0682 1,216,792,000 2024-01-16
400 2024-01-15 390,437,862 -243,231 32.0875 1,216,792,000 2024-01-15
401 2024-01-12 390,681,093 135,509 32.1075 1,216,792,000 2024-01-12
402 2024-01-11 390,545,584 -125,996 32.0963 1,216,792,000 2024-01-11
403 2024-01-10 390,671,580 -350,500 32.1067 1,216,792,000 2024-01-10
404 2024-01-09 391,022,080 -331,752 32.1355 1,216,792,000 2024-01-09
405 2024-01-08 391,353,832 -87,471 32.1628 1,216,792,000 2024-01-08
406 2024-01-05 391,441,303 -58,489 32.1699 1,216,792,000 2024-01-05
407 2024-01-04 391,499,792 -186,620 32.1748 1,216,792,000 2024-01-04
408 2024-01-03 391,686,412 -22,000 32.1901 1,216,792,000 2024-01-03
409 2024-01-02 391,708,412 -818,500 32.1919 1,216,792,000 2024-01-02
410 2023-12-29 392,526,912 324,992 32.2592 1,216,792,000 2023-12-29
411 2023-12-28 392,201,920 -276,834 32.2325 1,216,792,000 2023-12-28
412 2023-12-27 392,478,754 -129,999 32.2552 1,216,792,000 2023-12-27
413 2023-12-22 392,608,753 152,410 32.2659 1,216,792,000 2023-12-22
414 2023-12-21 392,456,343 -60,349 32.2534 1,216,792,000 2023-11-30
415 2023-12-20 392,516,692 -42,607 32.2583 1,216,792,000 2023-11-30
416 2023-12-19 392,559,299 -33,498 32.2618 1,216,792,000 2023-11-30
417 2023-12-18 392,592,797 -249,893 32.2646 1,216,792,000 2023-11-30
418 2023-12-15 392,842,690 3,137 32.2851 1,216,792,000 2023-11-30
419 2023-12-14 392,839,553 -4,437 32.2849 1,216,792,000 2023-11-30
420 2023-12-13 392,843,990 197,203 32.2852 1,216,792,000 2023-11-30
421 2023-12-12 392,646,787 -19,703 32.2690 1,216,792,000 2023-11-30
422 2023-12-11 392,666,490 -96,995 32.2706 1,216,792,000 2023-11-30
423 2023-12-08 392,763,485 -142,804 32.2786 1,216,792,000 2023-11-30
424 2023-12-07 392,906,289 32,102 32.2903 1,216,792,000 2023-11-30
425 2023-12-06 392,874,187 223,191 32.2877 1,216,792,000 2023-11-30
426 2023-12-05 392,650,996 61,455 32.2694 1,216,792,000 2023-11-30
427 2023-12-04 392,589,541 224,233 32.2643 1,216,792,000 2023-11-30
428 2023-12-01 392,365,308 305,500 32.2459 1,216,792,000 2023-11-30
429 2023-11-30 392,059,808 1,111,905 32.2208 1,216,792,000 2023-11-30
430 2023-11-29 390,947,903 -138,000 32.1294 1,216,792,000 2023-10-31
431 2023-11-28 391,085,903 145,000 32.1407 1,216,792,000 2023-10-31
432 2023-11-27 390,940,903 -412,000 32.1288 1,216,792,000 2023-10-31
433 2023-11-24 391,352,903 -5,998 32.1627 1,216,792,000 2023-10-31
434 2023-11-23 391,358,901 38,500 32.1632 1,216,792,000 2023-10-31
435 2023-11-22 391,320,401 -33,502 32.1600 1,216,792,000 2023-10-31
436 2023-11-21 391,353,903 -7,000 32.1628 1,216,792,000 2023-10-31
437 2023-11-20 391,360,903 -28,500 32.1633 1,216,792,000 2023-10-31
438 2023-11-17 391,389,403 -36,300 32.1657 1,216,792,000 2023-10-31
439 2023-11-16 391,425,703 -1,040,000 32.1687 1,216,792,000 2023-10-31
440 2023-11-15 392,465,703 -238,000 32.2541 1,216,792,000 2023-10-31
441 2023-11-14 392,703,703 73,000 32.2737 1,216,792,000 2023-10-31
442 2023-11-13 392,630,703 129,137 32.2677 1,216,792,000 2023-10-31
443 2023-11-10 392,501,566 263,569 32.2571 1,216,792,000 2023-10-31
444 2023-11-09 392,237,997 -312,428 32.2354 1,216,792,000 2023-10-31
445 2023-11-08 392,550,425 221,560 32.2611 1,216,792,000 2023-10-31
446 2023-11-07 392,328,865 60,314 32.2429 1,216,792,000 2023-10-31
447 2023-11-06 392,268,551 966,945 32.2379 1,216,792,000 2023-10-31
448 2023-11-03 391,301,606 3,823,003 32.1585 1,216,792,000 2023-10-31
449 2023-11-02 387,478,603 1,346,000 31.8443 1,216,792,000 2023-10-31
450 2023-11-01 386,132,603 187,445 31.7337 1,216,792,000 2023-10-31
451 2023-10-31 385,945,158 771,150 31.7183 1,216,792,000 2023-10-31
452 2023-10-30 385,174,008 -26,500 31.6549 1,216,792,000 2023-09-30
453 2023-10-27 385,200,508 -695,390 31.6571 1,216,792,000 2023-09-30
454 2023-10-26 385,895,898 -359,899 31.7142 1,216,792,000 2023-09-30
455 2023-10-25 386,255,797 -163,101 31.7438 1,216,792,000 2023-09-30
456 2023-10-24 386,418,898 57,081 31.7572 1,216,792,000 2023-09-30
457 2023-10-20 386,361,817 97,277 31.7525 1,216,792,000 2023-09-30
458 2023-10-19 386,264,540 -97,000 31.7445 1,216,792,000 2023-09-30
459 2023-10-18 386,361,540 140,394 31.7525 1,216,792,000 2023-09-30
460 2023-10-17 386,221,146 -884,000 31.7409 1,216,792,000 2023-09-30
461 2023-10-16 387,105,146 -784,005 31.8136 1,216,792,000 2023-09-30
462 2023-10-13 387,889,151 -99,839 31.8780 1,216,792,000 2023-09-30
463 2023-10-12 387,988,990 -43,000 31.8862 1,216,792,000 2023-09-30
464 2023-10-11 388,031,990 457,967 31.8898 1,216,792,000 2023-09-30
465 2023-10-10 387,574,023 355 31.8521 1,216,792,000 2023-09-30
466 2023-10-09 387,573,668 -297,785 31.8521 1,216,792,000 2023-09-30
467 2023-10-06 387,871,453 129,000 31.8766 1,216,792,000 2023-09-30
468 2023-10-05 387,742,453 -355,000 31.8660 1,216,792,000 2023-09-30
469 2023-10-04 388,097,453 238,992 31.8951 1,216,792,000 2023-09-30
470 2023-10-03 387,858,461 -368,978 31.8755 1,216,792,000 2023-09-30
471 2023-09-29 388,227,439 113,009 31.9058 1,216,792,000 2023-08-31
472 2023-09-28 388,114,430 198,145 31.8965 1,216,792,000 2023-08-31
473 2023-09-27 387,916,285 418,144 31.8802 1,216,792,000 2023-08-31
474 2023-09-26 387,498,141 15,999 31.8459 1,216,792,000 2023-08-31
475 2023-09-25 387,482,142 109,143 31.8446 1,216,792,000 2023-08-31
476 2023-09-22 387,372,999 -15,010 31.8356 1,216,792,000 2023-08-31
477 2023-09-21 387,388,009 -86,500 31.8368 1,216,792,000 2023-08-31
478 2023-09-20 387,474,509 -12,173 31.8439 1,216,792,000 2023-08-31
479 2023-09-19 387,486,682 -98,487 31.8449 1,216,792,000 2023-08-31
480 2023-09-18 387,585,169 -74,000 31.8530 1,216,792,000 2023-08-31
481 2023-09-15 387,659,169 34,496 31.8591 1,216,792,000 2023-08-31
482 2023-09-14 387,624,673 26,000 31.8563 1,216,792,000 2023-08-31
483 2023-09-13 387,598,673 -75,941 31.8541 1,216,792,000 2023-08-31
484 2023-09-12 387,674,614 -85,000 31.8604 1,216,792,000 2023-08-31
485 2023-09-11 387,759,614 -44,499 31.8674 1,216,792,000 2023-08-31
486 2023-09-07 387,804,113 -98,320 31.8710 1,216,792,000 2023-08-31
487 2023-09-06 387,902,433 -215,123 31.8791 1,216,792,000 2023-08-31
488 2023-09-05 388,117,556 218,500 31.8968 1,216,792,000 2023-08-31
489 2023-09-04 387,899,056 -812,500 31.8788 1,216,792,000 2023-08-31
490 2023-08-31 388,711,556 405,700 31.9456 1,216,792,000 2023-08-31
491 2023-08-30 388,305,856 -671,500 31.9123 1,216,792,000 2023-07-31
492 2023-08-29 388,977,356 251,011 31.9674 1,216,792,000 2023-07-31
493 2023-08-28 388,726,345 -611,500 31.9468 1,216,792,000 2023-07-31
494 2023-08-25 389,337,845 -51,899 31.9971 1,216,792,000 2023-07-31
495 2023-08-24 389,389,744 199,481 32.0013 1,216,792,000 2023-07-31
496 2023-08-23 389,190,263 252,399 31.9849 1,216,792,000 2023-07-31
497 2023-08-22 388,937,864 -62,250 31.9642 1,216,792,000 2023-07-31
498 2023-08-21 389,000,114 10,616 31.9693 1,216,792,000 2023-07-31
499 2023-08-18 388,989,498 -316,872 31.9684 1,216,792,000 2023-07-31
500 2023-08-17 389,306,370 -78,500 31.9945 1,216,792,000 2023-07-31
501 2023-08-16 389,384,870 -366,931 32.0009 1,216,792,000 2023-07-31
502 2023-08-15 389,751,801 -15,000 32.0311 1,216,792,000 2023-07-31
503 2023-08-14 389,766,801 33,016 32.0323 1,216,792,000 2023-07-31
504 2023-08-11 389,733,785 343,776 32.0296 1,216,792,000 2023-07-31
505 2023-08-10 389,390,009 -49,651 32.0014 1,216,792,000 2023-07-31
506 2023-08-09 389,439,660 -261,499 32.0054 1,216,792,000 2023-07-31
507 2023-08-08 389,701,159 -271,388 32.0269 1,216,792,000 2023-07-31
508 2023-08-07 389,972,547 -21,600 32.0492 1,216,792,000 2023-07-31
509 2023-08-04 389,994,147 15,500 32.0510 1,216,792,000 2023-07-31
510 2023-08-03 389,978,647 -81,000 32.0497 1,216,792,000 2023-07-31
511 2023-08-02 390,059,647 429,005 32.0564 1,216,792,000 2023-07-31
512 2023-08-01 389,630,642 476,000 32.0211 1,216,792,000 2023-07-31
513 2023-07-31 389,154,642 20,375 31.9820 1,216,792,000 2023-07-31
514 2023-07-28 389,134,267 133,500 31.9803 1,216,792,000 2023-06-30
515 2023-07-27 389,000,767 999 31.9694 1,216,792,000 2023-06-30
516 2023-07-26 388,999,768 212,500 31.9693 1,216,792,000 2023-06-30
517 2023-07-25 388,787,268 -51,001 31.9518 1,216,792,000 2023-06-30
518 2023-07-24 388,838,269 321,567 31.9560 1,216,792,000 2023-06-30
519 2023-07-21 388,516,702 -45,000 31.9296 1,216,792,000 2023-06-30
520 2023-07-20 388,561,702 85,000 31.9333 1,216,792,000 2023-06-30
521 2023-07-19 388,476,702 198,000 31.9263 1,216,792,000 2023-06-30
522 2023-07-18 388,278,702 44,500 31.9100 1,216,792,000 2023-06-30
523 2023-07-14 388,234,202 -17,500 31.9064 1,216,792,000 2023-06-30
524 2023-07-13 388,251,702 47,500 31.9078 1,216,792,000 2023-06-30
525 2023-07-12 388,204,202 37,000 31.9039 1,216,792,000 2023-06-30
526 2023-07-11 388,167,202 -14,559 31.9009 1,216,792,000 2023-06-30
527 2023-07-10 388,181,761 585 31.9021 1,216,792,000 2023-06-30
528 2023-07-07 388,181,176 -25,648 31.9020 1,216,792,000 2023-06-30
529 2023-07-06 388,206,824 20,000 31.9041 1,216,792,000 2023-06-30
530 2023-07-05 388,186,824 168,721 31.9025 1,216,792,000 2023-06-30
531 2023-07-04 388,018,103 135,500 31.8886 1,216,792,000 2023-06-30
532 2023-07-03 387,882,603 259,325 31.8775 1,216,792,000 2023-06-30
533 2023-06-30 387,623,278 -229,500 31.8562 1,216,792,000 2023-06-30
534 2023-06-29 387,852,778 161,615 31.8750 1,216,792,000 2023-05-31
535 2023-06-28 387,691,163 -83,685 31.8617 1,216,792,000 2023-05-31
536 2023-06-27 387,774,848 -90,151 31.8686 1,216,792,000 2023-05-31
537 2023-06-26 387,864,999 -30,000 31.8760 1,216,792,000 2023-05-31
538 2023-06-23 387,894,999 1,112,175 31.8785 1,216,792,000 2023-05-31
539 2023-06-21 386,782,824 -31,500 31.7871 1,216,792,000 2023-05-31
540 2023-06-20 386,814,324 -859,661 31.7897 1,216,792,000 2023-05-31
541 2023-06-19 387,673,985 193,501 31.8603 1,216,792,000 2023-05-31
542 2023-06-16 387,480,484 -128,500 31.8444 1,216,792,000 2023-05-31
543 2023-06-15 387,608,984 172,653 31.8550 1,216,792,000 2023-05-31
544 2023-06-14 387,436,331 178,606 31.8408 1,216,792,000 2023-05-31
545 2023-06-13 387,257,725 153,000 31.8261 1,216,792,000 2023-05-31
546 2023-06-12 387,104,725 159,400 31.8135 1,216,792,000 2023-05-31
547 2023-06-09 386,945,325 -331,189 31.8004 1,216,792,000 2023-05-31
548 2023-06-08 387,276,514 1,513,500 31.8277 1,216,792,000 2023-05-31
549 2023-06-07 385,763,014 382,791 31.7033 1,216,792,000 2023-05-31
550 2023-06-06 385,380,223 449,000 31.6718 1,216,792,000 2023-05-31
551 2023-06-05 384,931,223 1,376,370 31.6349 1,216,792,000 2023-05-31
552 2023-06-02 383,554,853 2,243,000 31.5218 1,216,792,000 2023-05-31
553 2023-06-01 381,311,853 69,703 31.3375 1,216,792,000 2023-05-31
554 2023-05-31 381,242,150 -408,614,241 31.3317 1,216,792,000 2023-05-31
555 2023-05-30 789,856,391 -1,311,375 64.9130 1,216,792,000 2023-04-30
556 2023-05-29 791,167,766 -2,433,961 65.0208 1,216,792,000 2023-04-30
557 2023-05-25 793,601,727 -109,000 65.2208 1,216,792,000 2023-04-30
558 2023-05-24 793,710,727 -137,000 65.2298 1,216,792,000 2023-04-30
559 2023-05-23 793,847,727 1,053,875 65.2410 1,216,792,000 2023-04-30
560 2023-05-22 792,793,852 -63,707 65.1544 1,216,792,000 2023-04-30
561 2023-05-19 792,857,559 36,000 65.1597 1,216,792,000 2023-04-30
562 2023-05-18 792,821,559 40,467 65.1567 1,216,792,000 2023-04-30
563 2023-05-17 792,781,092 42,138 65.1534 1,216,792,000 2023-04-30
564 2023-05-16 792,738,954 -925,500 65.1499 1,216,792,000 2023-04-30
565 2023-05-15 793,664,454 56,621 65.2260 1,216,792,000 2023-04-30
566 2023-05-12 793,607,833 152,818 65.2213 1,216,792,000 2023-04-30
567 2023-05-11 793,455,015 166,082 65.2088 1,216,792,000 2023-04-30
568 2023-05-10 793,288,933 29,850 65.1951 1,216,792,000 2023-04-30
569 2023-05-09 793,259,083 -7,197 65.1927 1,216,792,000 2023-04-30
570 2023-05-08 793,266,280 226,201 65.1933 1,216,792,000 2023-04-30
571 2023-05-05 793,040,079 6,000 65.1747 1,216,792,000 2023-04-30
572 2023-05-04 793,034,079 -6,498 65.1742 1,216,792,000 2023-04-30
573 2023-05-03 793,040,577 -180,892 65.1747 1,216,792,000 2023-04-30
574 2023-05-02 793,221,469 68,498 65.1896 1,216,792,000 2023-04-30
575 2023-04-28 793,152,971 -108,502 65.1839 1,216,792,000 2023-03-31
576 2023-04-27 793,261,473 -207,498 65.1929 1,216,792,000 2023-03-31
577 2023-04-26 793,468,971 -12,343 65.2099 1,216,792,000 2023-03-31
578 2023-04-25 793,481,314 134,593 65.2109 1,216,792,000 2023-03-31
579 2023-04-24 793,346,721 89,377 65.1999 1,216,792,000 2023-03-31
580 2023-04-21 793,257,344 461,206 65.1925 1,216,792,000 2023-03-31
581 2023-04-20 792,796,138 184,328 65.1546 1,216,792,000 2023-03-31
582 2023-04-19 792,611,810 344,994 65.1395 1,216,792,000 2023-03-31
583 2023-04-18 792,266,816 471,374 65.1111 1,216,792,000 2023-03-31
584 2023-04-17 791,795,442 762,957 65.0724 1,216,792,000 2023-03-31
585 2023-04-14 791,032,485 245,932 65.0097 1,216,792,000 2023-03-31
586 2023-04-13 790,786,553 -447,671 64.9895 1,216,792,000 2023-03-31
587 2023-04-12 791,234,224 -20,136 65.0263 1,216,792,000 2023-03-31
588 2023-04-11 791,254,360 937,661 65.0279 1,216,792,000 2023-03-31
589 2023-04-06 790,316,699 -162,500 64.9508 1,216,792,000 2023-03-31
590 2023-04-04 790,479,199 -96,690 64.9642 1,216,792,000 2023-03-31
591 2023-04-03 790,575,889 -232,508 64.9721 1,216,792,000 2023-03-31
592 2023-03-31 790,808,397 469,890 64.9913 1,216,792,000 2023-03-31
593 2023-03-30 790,338,507 -174,987 64.9526 1,216,792,000 2023-02-28
594 2023-03-29 790,513,494 -150,415 64.9670 1,216,792,000 2023-02-28
595 2023-03-28 790,663,909 139,338 64.9794 1,216,792,000 2023-02-28
596 2023-03-27 790,524,571 196,145 64.9679 1,216,792,000 2023-02-28
597 2023-03-24 790,328,426 -97,490 64.9518 1,216,792,000 2023-02-28
598 2023-03-23 790,425,916 -72,799 64.9598 1,216,792,000 2023-02-28
599 2023-03-22 790,498,715 -190,209 64.9658 1,216,792,000 2023-02-28
600 2023-03-21 790,688,924 -108,500 64.9814 1,216,792,000 2023-02-28
601 2023-03-20 790,797,424 455,573 64.9904 1,216,792,000 2023-02-28
602 2023-03-17 790,341,851 301,960 64.9529 1,216,792,000 2023-02-28
603 2023-03-16 790,039,891 88,333 64.9281 1,216,792,000 2023-02-28
604 2023-03-15 789,951,558 -22,157 64.9208 1,216,792,000 2023-02-28
605 2023-03-14 789,973,715 414,944 64.9227 1,216,792,000 2023-02-28
606 2023-03-13 789,558,771 569,160 64.8886 1,216,792,000 2023-02-28
607 2023-03-10 788,989,611 -275,849 64.8418 1,216,792,000 2023-02-28
608 2023-03-09 789,265,460 146,504 64.8645 1,216,792,000 2023-02-28
609 2023-03-08 789,118,956 248,924 64.8524 1,216,792,000 2023-02-28
610 2023-03-07 788,870,032 98,770 64.8320 1,216,792,000 2023-02-28
611 2023-03-06 788,771,262 -118,194 64.8238 1,216,792,000 2023-02-28
612 2023-03-03 788,889,456 363,027 64.8336 1,216,792,000 2023-02-28
613 2023-03-02 788,526,429 8,674 64.8037 1,216,792,000 2023-02-28
614 2023-03-01 788,517,755 -273,000 64.8030 1,216,792,000 2023-02-28
615 2023-02-28 788,790,755 85,500 64.8254 1,216,792,000 2023-02-28
616 2023-02-27 788,705,255 -19,177 64.8184 1,216,792,000 2023-02-10
617 2023-02-24 788,724,432 -71,439 64.8200 1,216,792,000 2023-02-10
618 2023-02-23 788,795,871 -126,551 64.8259 1,216,792,000 2023-02-10
619 2023-02-22 788,922,422 21,678 64.8363 1,216,792,000 2023-02-10
620 2023-02-21 788,900,744 21,308 64.8345 1,216,792,000 2023-02-10
621 2023-02-20 788,879,436 -14,750 64.8327 1,216,792,000 2023-02-10
622 2023-02-17 788,894,186 4,500 64.8339 1,216,792,000 2023-02-10
623 2023-02-16 788,889,686 -281,000 64.8336 1,216,792,000 2023-02-10
624 2023-02-15 789,170,686 -488,000 64.8567 1,216,792,000 2023-02-10
625 2023-02-14 789,658,686 -188,000 64.8968 1,216,792,000 2023-02-10
626 2023-02-13 789,846,686 -116,876 64.9122 1,216,792,000 2023-02-10
627 2023-02-10 789,963,562 301,206 64.9218 1,216,792,000 2023-02-10
628 2023-02-09 789,662,356 713,630 64.7629 1,219,313,000 2023-01-31
629 2023-02-08 788,948,726 -344,500 64.7044 1,219,313,000 2023-01-31
630 2023-02-07 789,293,226 184,000 64.7326 1,219,313,000 2023-01-31
631 2023-02-06 789,109,226 258,500 64.7175 1,219,313,000 2023-01-31
632 2023-02-03 788,850,726 448,500 64.6963 1,219,313,000 2023-01-31
633 2023-02-02 788,402,226 243,500 64.6595 1,219,313,000 2023-01-31
634 2023-02-01 788,158,726 -63,000 64.6396 1,219,313,000 2023-01-31
635 2023-01-31 788,221,726 10,000 64.6447 1,219,313,000 2023-01-31
636 2023-01-30 788,211,726 -207,000 64.6439 1,219,313,000 2023-01-13
637 2023-01-27 788,418,726 -2,000 64.6609 1,219,313,000 2023-01-13
638 2023-01-26 788,420,726 54,500 64.6611 1,219,313,000 2023-01-13
639 2023-01-20 788,366,226 93,500 64.6566 1,219,313,000 2023-01-13
640 2023-01-19 788,272,726 -114,500 64.6489 1,219,313,000 2023-01-13
641 2023-01-18 788,387,226 1,062,500 64.6583 1,219,313,000 2023-01-13
642 2023-01-17 787,324,726 560,000 64.5712 1,219,313,000 2023-01-13
643 2023-01-16 786,764,726 -95,000 64.5252 1,219,313,000 2023-01-13
644 2023-01-13 786,859,726 -141,000 64.5330 1,219,313,000 2023-01-13
645 2023-01-12 787,000,726 -223,000 64.5446 1,219,313,000 2023-01-12
646 2023-01-11 787,223,726 -36,000 64.5629 1,219,313,000 2023-01-11
647 2023-01-10 787,259,726 -187,279 64.5658 1,219,313,000 2023-01-10
648 2023-01-09 787,447,005 280,454 64.5812 1,219,313,000 2023-01-09
649 2023-01-06 787,166,551 110,000 64.5582 1,219,313,000 2023-01-06
650 2023-01-05 787,056,551 592,000 64.5492 1,219,313,000 2023-01-05
651 2023-01-04 786,464,551 426,065 64.5006 1,219,313,000 2023-01-03
652 2023-01-03 786,038,486 529,500 64.4657 1,219,313,000 2023-01-03
653 2022-12-30 785,508,986 365,691 64.4223 1,219,313,000 2022-12-30
654 2022-12-29 785,143,295 91,800 63.8374 1,229,911,500 2022-12-21
655 2022-12-28 785,051,495 153,000 63.8299 1,229,911,500 2022-12-21
656 2022-12-23 784,898,495 -63,000 63.8175 1,229,911,500 2022-12-21
657 2022-12-22 784,961,495 -232,000 63.8226 1,229,911,500 2022-12-21
658 2022-12-21 785,193,495 24,101 63.8415 1,229,911,500 2022-12-21
659 2022-12-20 785,169,394 35,798 63.8395 1,229,911,500 2022-12-20
660 2022-12-19 785,133,596 -294,327 63.8366 1,229,911,500 2022-12-19
661 2022-12-16 785,427,923 416,926 63.8605 1,229,911,500 2022-12-16
662 2022-12-15 785,010,997 -361,516 63.8266 1,229,911,500 2022-12-15
663 2022-12-14 785,372,513 682,383 63.8560 1,229,911,500 2022-12-14
664 2022-12-13 784,690,130 -147,000 63.8005 1,229,911,500 2022-12-13
665 2022-12-12 784,837,130 -464,000 63.8125 1,229,911,500 2022-12-12
666 2022-12-09 785,301,130 -478,044 63.8502 1,229,911,500 2022-12-09
667 2022-12-08 785,779,174 -556,456 63.8891 1,229,911,500 2022-12-08
668 2022-12-07 786,335,630 -192,051 63.9343 1,229,911,500 2022-12-07
669 2022-12-06 786,527,681 -536,199 63.9499 1,229,911,500 2022-12-06
670 2022-12-05 787,063,880 -185,000 63.9935 1,229,911,500 2022-12-05
671 2022-12-02 787,248,880 65,800 64.0086 1,229,911,500 2022-12-02
672 2022-12-01 787,183,080 301,000 64.0032 1,229,911,500 2022-12-01
673 2022-11-30 786,882,080 89,000 63.5755 1,237,712,000 2022-11-30
674 2022-11-29 786,793,080 -85,000 63.5683 1,237,712,000 2022-11-29
675 2022-11-28 786,878,080 10,315 63.5752 1,237,712,000 2022-11-28
676 2022-11-25 786,867,765 -7,857,335 63.5744 1,237,712,000 2022-11-25
677 2022-11-24 794,725,100 7,289,904 64.2092 1,237,712,000 2022-11-24
678 2022-11-23 787,435,196 -83 63.6202 1,237,712,000 2022-11-23
679 2022-11-22 787,435,279 -375,500 63.6202 1,237,712,000 2022-11-22
680 2022-11-21 787,810,779 -128,930 63.6506 1,237,712,000 2022-11-21
681 2022-11-18 787,939,709 -458,315 63.6610 1,237,712,000 2022-11-18
682 2022-11-17 788,398,024 456,500 63.6980 1,237,712,000 2022-11-17
683 2022-11-16 787,941,524 882,898 63.6611 1,237,712,000 2022-11-16
684 2022-11-15 787,058,626 -150,176 63.5898 1,237,712,000 2022-11-15
685 2022-11-14 787,208,802 -1,021,090 63.6019 1,237,712,000 2022-11-14
686 2022-11-11 788,229,892 -1,122,273 63.6844 1,237,712,000 2022-11-11
687 2022-11-10 789,352,165 157,210 63.3928 1,245,176,500 2022-11-10
688 2022-11-09 789,194,955 398,000 63.3802 1,245,176,500 2022-11-09
689 2022-11-08 788,796,955 103,500 63.3482 1,245,176,500 2022-11-08
690 2022-11-07 788,693,455 -7,417,650 63.3399 1,245,176,500 2022-11-07
691 2022-11-04 796,111,105 7,845,000 63.9356 1,245,176,500 2022-11-04
692 2022-11-03 788,266,105 253,200 63.3056 1,245,176,500 2022-11-03
693 2022-11-02 788,012,905 -561,487 63.2852 1,245,176,500 2022-11-01
694 2022-11-01 788,574,392 -405,364 63.3303 1,245,176,500 2022-11-01
695 2022-10-31 788,979,756 -538,094 63.3629 1,245,176,500 2022-10-31
696 2022-10-28 789,517,850 -434,851 63.4061 1,245,176,500 2022-10-28
697 2022-10-27 789,952,701 260,948 63.4410 1,245,176,500 2022-10-27
698 2022-10-26 789,691,753 -266,898 63.4201 1,245,176,500 2022-10-26
699 2022-10-25 789,958,651 -509,756 63.4415 1,245,176,500 2022-10-25
700 2022-10-24 790,468,407 536,871 63.4824 1,245,176,500 2022-10-24
701 2022-10-21 789,931,536 23,462 63.4393 1,245,176,500 2022-10-21
702 2022-10-20 789,908,074 -111,462 63.4374 1,245,176,500 2022-10-20
703 2022-10-19 790,019,536 61,500 63.4464 1,245,176,500 2022-10-19
704 2022-10-18 789,958,036 -53,500 63.4415 1,245,176,500 2022-10-18
705 2022-10-17 790,011,536 -660,859 63.4457 1,245,176,500 2022-10-17
706 2022-10-14 790,672,395 -29,300 63.4988 1,245,176,500 2022-10-14
707 2022-10-13 790,701,695 -318,341 63.5012 1,245,176,500 2022-10-13
708 2022-10-12 791,020,036 -139,339 63.5267 1,245,176,500 2022-10-12
709 2022-10-11 791,159,375 447,439 63.5379 1,245,176,500 2022-10-11
710 2022-10-10 790,711,936 -604,040 63.5020 1,245,176,500 2022-09-30
711 2022-10-07 791,315,976 -458,839 63.5505 1,245,176,500 2022-09-30
712 2022-10-06 791,774,815 -282,604 63.5874 1,245,176,500 2022-09-30
713 2022-10-05 792,057,419 -1,028,782 63.6101 1,245,176,500 2022-09-30
714 2022-10-03 793,086,201 -516,889 63.6927 1,245,176,500 2022-09-30
715 2022-09-30 793,603,090 236,400 63.7342 1,245,176,500 2022-09-30
716 2022-09-29 793,366,690 -747,170 63.7152 1,245,176,500 2022-08-31
717 2022-09-28 794,113,860 -387,330 63.7752 1,245,176,500 2022-08-31
718 2022-09-27 794,501,190 -666,900 63.8063 1,245,176,500 2022-08-31
719 2022-09-26 795,168,090 -1,583,500 63.8599 1,245,176,500 2022-08-31
720 2022-09-23 796,751,590 -710,600 63.9870 1,245,176,500 2022-08-31
721 2022-09-22 797,462,190 422,070 64.0441 1,245,176,500 2022-08-31
722 2022-09-21 797,040,120 -587,000 64.0102 1,245,176,500 2022-08-31
723 2022-09-20 797,627,120 -469,500 64.0574 1,245,176,500 2022-08-31
724 2022-09-19 798,096,620 -763,995 64.0951 1,245,176,500 2022-08-31
725 2022-09-16 798,860,615 -715,570 64.1564 1,245,176,500 2022-08-31
726 2022-09-15 799,576,185 -163,499 64.2139 1,245,176,500 2022-08-31
727 2022-09-14 799,739,684 533,994 64.2270 1,245,176,500 2022-08-31
728 2022-09-13 799,205,690 -532,500 64.1841 1,245,176,500 2022-08-31
729 2022-09-09 799,738,190 -272,000 64.2269 1,245,176,500 2022-08-31
730 2022-09-08 800,010,190 -258,497 64.2487 1,245,176,500 2022-08-31
731 2022-09-07 800,268,687 -346,008 64.2695 1,245,176,500 2022-08-31
732 2022-09-06 800,614,695 -558,992 64.2973 1,245,176,500 2022-08-31
733 2022-09-05 801,173,687 -115,500 64.3422 1,245,176,500 2022-08-31
734 2022-09-02 801,289,187 -107,008 64.3515 1,245,176,500 2022-08-31
735 2022-09-01 801,396,195 -564,323 64.3600 1,245,176,500 2022-08-31
736 2022-08-31 801,960,518 -120,711 64.4054 1,245,176,500 2022-08-31
737 2022-08-30 802,081,229 -68,361 64.4151 1,245,176,500 2022-07-31
738 2022-08-29 802,149,590 -371,351 64.4206 1,245,176,500 2022-07-31
739 2022-08-26 802,520,941 -327,764 64.4504 1,245,176,500 2022-07-31
740 2022-08-25 802,848,705 -142,549 64.4767 1,245,176,500 2022-07-31
741 2022-08-24 802,991,254 295,674 64.4881 1,245,176,500 2022-07-31
742 2022-08-23 802,695,580 -356,558 64.4644 1,245,176,500 2022-07-31
743 2022-08-22 803,052,138 -270,116 64.4930 1,245,176,500 2022-07-31
744 2022-08-19 803,322,254 -35,811 64.5147 1,245,176,500 2022-07-31
745 2022-08-18 803,358,065 -3,000 64.5176 1,245,176,500 2022-07-31
746 2022-08-17 803,361,065 -37,000 64.5178 1,245,176,500 2022-07-31
747 2022-08-16 803,398,065 102,165 64.5208 1,245,176,500 2022-07-31
748 2022-08-15 803,295,900 -54,063 64.5126 1,245,176,500 2022-07-31
749 2022-08-12 803,349,963 -215,102 64.5170 1,245,176,500 2022-07-31
750 2022-08-11 803,565,065 2,000 64.5342 1,245,176,500 2022-07-31
751 2022-08-10 803,563,065 280,895 64.5341 1,245,176,500 2022-07-31
752 2022-08-09 803,282,170 -413,278 64.5115 1,245,176,500 2022-07-31
753 2022-08-08 803,695,448 -113,500 64.5447 1,245,176,500 2022-07-31
754 2022-08-05 803,808,948 -295,000 64.5538 1,245,176,500 2022-07-31
755 2022-08-04 804,103,948 -104,000 64.5775 1,245,176,500 2022-07-31
756 2022-08-03 804,207,948 -135,500 64.5859 1,245,176,500 2022-07-31
757 2022-08-02 804,343,448 -174,248 64.5967 1,245,176,500 2022-07-31
758 2022-08-01 804,517,696 -46,252 64.6107 1,245,176,500 2022-07-31
759 2022-07-29 804,563,948 -48,500 64.6145 1,245,176,500 2022-06-30
760 2022-07-28 804,612,448 102,566 64.6183 1,245,176,500 2022-06-30
761 2022-07-27 804,509,882 -27,826 64.6101 1,245,176,500 2022-06-30
762 2022-07-26 804,537,708 -150,000 64.6123 1,245,176,500 2022-06-30
763 2022-07-25 804,687,708 269,464 64.6244 1,245,176,500 2022-06-30
764 2022-07-22 804,418,244 -249,722 64.6027 1,245,176,500 2022-06-30
765 2022-07-21 804,667,966 -26,500 64.6228 1,245,176,500 2022-06-30
766 2022-07-20 804,694,466 -116,000 64.6249 1,245,176,500 2022-06-30
767 2022-07-19 804,810,466 -129,500 64.6342 1,245,176,500 2022-06-30
768 2022-07-18 804,939,966 56,037 64.6446 1,245,176,500 2022-06-30
769 2022-07-15 804,883,929 -357,962 64.6401 1,245,176,500 2022-06-30
770 2022-07-14 805,241,891 36,500 64.6689 1,245,176,500 2022-06-30
771 2022-07-13 805,205,391 -320,500 64.6660 1,245,176,500 2022-06-30
772 2022-07-12 805,525,891 97,500 64.6917 1,245,176,500 2022-06-30
773 2022-07-11 805,428,391 35,559 64.6839 1,245,176,500 2022-06-30
774 2022-07-08 805,392,832 177,904 64.6810 1,245,176,500 2022-06-30
775 2022-07-07 805,214,928 134,999 64.6667 1,245,176,500 2022-06-30
776 2022-07-06 805,079,929 -108,036 64.6559 1,245,176,500 2022-06-30
777 2022-07-05 805,187,965 -9,516 64.6646 1,245,176,500 2022-06-30
778 2022-07-04 805,197,481 -104,046 64.6653 1,245,176,500 2022-06-30
779 2022-06-30 805,301,527 446,551 64.6737 1,245,176,500 2022-06-30
780 2022-06-29 804,854,976 -20,202 64.6378 1,245,176,500 2022-05-31
781 2022-06-28 804,875,178 532,401 64.6394 1,245,176,500 2022-05-31
782 2022-06-27 804,342,777 -47,500 64.5967 1,245,176,500 2022-05-31
783 2022-06-24 804,390,277 -41,695 64.6005 1,245,176,500 2022-05-31
784 2022-06-23 804,431,972 -202,500 64.6039 1,245,176,500 2022-05-31
785 2022-06-22 804,634,472 516,599 64.6201 1,245,176,500 2022-05-31
786 2022-06-21 804,117,873 119,000 64.5786 1,245,176,500 2022-05-31
787 2022-06-20 803,998,873 117,100 64.5691 1,245,176,500 2022-05-31
788 2022-06-17 803,881,773 38,888 64.5597 1,245,176,500 2022-05-31
789 2022-06-16 803,842,885 149,500 64.5565 1,245,176,500 2022-05-31
790 2022-06-15 803,693,385 -49,000 64.5445 1,245,176,500 2022-05-31
791 2022-06-14 803,742,385 150,449 64.5485 1,245,176,500 2022-05-31
792 2022-06-13 803,591,936 -270,000 64.5364 1,245,176,500 2022-05-31
793 2022-06-10 803,861,936 504,500 64.5581 1,245,176,500 2022-05-31
794 2022-06-09 803,357,436 584,676 64.5176 1,245,176,500 2022-05-31
795 2022-06-08 802,772,760 -204,651 64.4706 1,245,176,500 2022-05-31
796 2022-06-07 802,977,411 974,088 64.4870 1,245,176,500 2022-05-31
797 2022-06-06 802,003,323 -264,613 64.4088 1,245,176,500 2022-05-31
798 2022-06-02 802,267,936 856,047 64.4301 1,245,176,500 2022-05-31
799 2022-06-01 801,411,889 -10,300 64.3613 1,245,176,500 2022-05-31
800 2022-05-31 801,422,189 -92,000 64.3621 1,245,176,500 2022-05-31
801 2022-05-30 801,514,189 -341,000 64.3695 1,245,176,500 2022-04-30
802 2022-05-27 801,855,189 -377,867 64.3969 1,245,176,500 2022-04-30
803 2022-05-26 802,233,056 -107,000 64.4273 1,245,176,500 2022-04-30
804 2022-05-25 802,340,056 130,489 64.4358 1,245,176,500 2022-04-30
805 2022-05-24 802,209,567 266,286 64.4254 1,245,176,500 2022-04-30
806 2022-05-23 801,943,281 19,364 64.4040 1,245,176,500 2022-04-30
807 2022-05-20 801,923,917 33,000 64.4024 1,245,176,500 2022-04-30
808 2022-05-19 801,890,917 234,672 64.3998 1,245,176,500 2022-04-30
809 2022-05-18 801,656,245 173,364 64.3809 1,245,176,500 2022-04-30
810 2022-05-17 801,482,881 69,000 64.3670 1,245,176,500 2022-04-30
811 2022-05-16 801,413,881 8,500 64.3615 1,245,176,500 2022-04-30
812 2022-05-13 801,405,381 248,185 64.3608 1,245,176,500 2022-04-30
813 2022-05-12 801,157,196 -23,000 64.3409 1,245,176,500 2022-04-30
814 2022-05-11 801,180,196 -16,888 64.3427 1,245,176,500 2022-04-30
815 2022-05-10 801,197,084 -113,480 64.3441 1,245,176,500 2022-04-30
816 2022-05-06 801,310,564 138,888 64.3532 1,245,176,500 2022-04-30
817 2022-05-05 801,171,676 -18,684 64.3420 1,245,176,500 2022-04-30
818 2022-05-04 801,190,360 -79,300 64.3435 1,245,176,500 2022-04-30
819 2022-05-03 801,269,660 -18,432 64.3499 1,245,176,500 2022-04-30
820 2022-04-29 801,288,092 -88,000 64.3514 1,245,176,500 2022-03-31
821 2022-04-28 801,376,092 444,000 64.3584 1,245,176,500 2022-03-31
822 2022-04-27 800,932,092 -144,000 64.3228 1,245,176,500 2022-03-31
823 2022-04-26 801,076,092 195,500 64.3343 1,245,176,500 2022-03-31
824 2022-04-25 800,880,592 11,700 64.3186 1,245,176,500 2022-03-31
825 2022-04-22 800,868,892 130,800 64.3177 1,245,176,500 2022-03-31
826 2022-04-21 800,738,092 -264,000 64.3072 1,245,176,500 2022-03-31
827 2022-04-20 801,002,092 511,000 64.3284 1,245,176,500 2022-03-31
828 2022-04-19 800,491,092 143,000 64.2874 1,245,176,500 2022-03-31
829 2022-04-14 800,348,092 -71,500 64.2759 1,245,176,500 2022-03-31
830 2022-04-13 800,419,592 -61,000 64.2816 1,245,176,500 2022-03-31
831 2022-04-12 800,480,592 188,500 64.2865 1,245,176,500 2022-03-31
832 2022-04-11 800,292,092 182,500 64.2714 1,245,176,500 2022-03-31
833 2022-04-08 800,109,592 264,230 64.2567 1,245,176,500 2022-03-31
834 2022-04-07 799,845,362 462,004 64.2355 1,245,176,500 2022-03-31
835 2022-04-06 799,383,358 -162,069 64.1984 1,245,176,500 2022-03-31
836 2022-04-04 799,545,427 10,120 64.2114 1,245,176,500 2022-03-31
837 2022-04-01 799,535,307 120,000 64.2106 1,245,176,500 2022-03-31
838 2022-03-31 799,415,307 -41,500 64.2010 1,245,176,500 2022-03-31
839 2022-03-30 799,456,807 227,500 64.2043 1,245,176,500 2022-02-28
840 2022-03-29 799,229,307 170,516 64.1860 1,245,176,500 2022-02-28
841 2022-03-28 799,058,791 1,454,500 64.1723 1,245,176,500 2022-02-28
842 2022-03-25 797,604,291 489,500 64.0555 1,245,176,500 2022-02-28
843 2022-03-24 797,114,791 46,502 64.0162 1,245,176,500 2022-02-28
844 2022-03-23 797,068,289 48,000 64.0125 1,245,176,500 2022-02-28
845 2022-03-22 797,020,289 239,000 64.0086 1,245,176,500 2022-02-28
846 2022-03-21 796,781,289 440,000 63.9894 1,245,176,500 2022-02-28
847 2022-03-18 796,341,289 516,957 63.9541 1,245,176,500 2022-02-28
848 2022-03-17 795,824,332 318,944 63.9126 1,245,176,500 2022-02-28
849 2022-03-16 795,505,388 217,831 63.8870 1,245,176,500 2022-02-28
850 2022-03-15 795,287,557 97,500 63.8695 1,245,176,500 2022-02-28
851 2022-03-14 795,190,057 119,300 63.8616 1,245,176,500 2022-02-28
852 2022-03-11 795,070,757 -232,000 63.8521 1,245,176,500 2022-02-28
853 2022-03-10 795,302,757 85,725 63.8707 1,245,176,500 2022-02-28
854 2022-03-09 795,217,032 -898,031 63.8638 1,245,176,500 2022-02-28
855 2022-03-08 796,115,063 917,031 63.9359 1,245,176,500 2022-02-28
856 2022-03-07 795,198,032 177,000 63.8623 1,245,176,500 2022-02-28
857 2022-03-04 795,021,032 -352,249 63.8481 1,245,176,500 2022-02-28
858 2022-03-03 795,373,281 -37,981 63.8763 1,245,176,500 2022-02-28
859 2022-03-02 795,411,262 428,790 63.8794 1,245,176,500 2022-02-28
860 2022-03-01 794,982,472 -79,000 63.8450 1,245,176,500 2022-02-28
861 2022-02-28 795,061,472 109,691 63.8513 1,245,176,500 2022-02-28
862 2022-02-25 794,951,781 -703,000 63.8425 1,245,176,500 2022-01-31
863 2022-02-24 795,654,781 -1,422,251 63.8990 1,245,176,500 2022-01-31
864 2022-02-23 797,077,032 -499,553 64.0132 1,245,176,500 2022-01-31
865 2022-02-22 797,576,585 -706,500 64.0533 1,245,176,500 2022-01-31
866 2022-02-21 798,283,085 10,943,500 64.1100 1,245,176,500 2022-01-31
867 2022-02-18 787,339,585 1,647,000 63.2312 1,245,176,500 2022-01-31
868 2022-02-17 785,692,585 577,000 63.0989 1,245,176,500 2022-01-31
869 2022-02-16 785,115,585 65,914 63.0526 1,245,176,500 2022-01-31
870 2022-02-15 785,049,671 1,937,000 63.0473 1,245,176,500 2022-01-31
871 2022-02-14 783,112,671 488,000 62.8917 1,245,176,500 2022-01-31
872 2022-02-11 782,624,671 1,052,000 62.8525 1,245,176,500 2022-01-31
873 2022-02-10 781,572,671 162,721 62.7680 1,245,176,500 2022-01-31
874 2022-02-09 781,409,950 346,779 62.7550 1,245,176,500 2022-01-31
875 2022-02-08 781,063,171 862,567 62.7271 1,245,176,500 2022-01-31
876 2022-02-07 780,200,604 -4,037,789 62.6578 1,245,176,500 2022-01-31
877 2022-02-04 784,238,393 3,681,000 62.9821 1,245,176,500 2022-01-31
878 2022-01-31 780,557,393 0 62.6865 1,245,176,500 2022-01-31
879 2022-01-28 780,557,393 543,709 62.6865 1,245,176,500 2022-01-27
880 2022-01-27 780,013,684 -3,401,094 62.6428 1,245,176,500 2022-01-27
881 2022-01-26 783,414,778 -13,753,765 62.8806 1,245,876,500 2021-12-31
882 2022-01-25 797,168,543 -868,500 63.9846 1,245,876,500 2021-12-31
883 2022-01-24 798,037,043 -510,500 64.0543 1,245,876,500 2021-12-31
884 2022-01-21 798,547,543 -375,766 64.0952 1,245,876,500 2021-12-31
885 2022-01-20 798,923,309 432,988 64.1254 1,245,876,500 2021-12-31
886 2022-01-19 798,490,321 13,980,860 64.0906 1,245,876,500 2021-12-31
887 2022-01-18 784,509,461 -13,384,201 62.9685 1,245,876,500 2021-12-31
888 2022-01-17 797,893,662 975,021 64.0428 1,245,876,500 2021-12-31
889 2022-01-14 796,918,641 2,123,823 63.9645 1,245,876,500 2021-12-31
890 2022-01-13 794,794,818 398,200 63.7940 1,245,876,500 2021-12-31
891 2022-01-12 794,396,618 850,357 63.7621 1,245,876,500 2021-12-31
892 2022-01-11 793,546,261 395,000 63.6938 1,245,876,500 2021-12-31
893 2022-01-10 793,151,261 499,800 63.6621 1,245,876,500 2021-12-31
894 2022-01-07 792,651,461 -885,300 63.6220 1,245,876,500 2021-12-31
895 2022-01-06 793,536,761 -1,178,500 63.6931 1,245,876,500 2021-12-31
896 2022-01-05 794,715,261 -56,240 63.7876 1,245,876,500 2021-12-31
897 2022-01-04 794,771,501 187,134 63.7922 1,245,876,500 2021-12-31
898 2022-01-03 794,584,367 -767,563 63.7771 1,245,876,500 2021-12-31
899 2021-12-31 795,351,930 0 63.8387 1,245,876,500 2021-12-31
900 2021-12-30 795,351,930 51,000 63.8387 1,245,876,500 2021-12-15
901 2021-12-29 795,300,930 287,000 63.8347 1,245,876,500 2021-12-15
902 2021-12-28 795,013,930 -638,997 63.8116 1,245,876,500 2021-12-15
903 2021-12-24 795,652,927 0 63.8629 1,245,876,500 2021-12-15
904 2021-12-23 795,652,927 -212,000 63.8629 1,245,876,500 2021-12-15
905 2021-12-22 795,864,927 37,000 63.8799 1,245,876,500 2021-12-15
906 2021-12-21 795,827,927 -235,500 63.8770 1,245,876,500 2021-12-15
907 2021-12-20 796,063,427 -525,000 63.8959 1,245,876,500 2021-12-15
908 2021-12-17 796,588,427 -191,910 63.9380 1,245,876,500 2021-12-15
909 2021-12-16 796,780,337 366,996 63.9534 1,245,876,500 2021-12-15
910 2021-12-15 796,413,341 213,910 63.9239 1,245,876,500 2021-12-15
911 2021-12-14 796,199,431 -279,000 63.9068 1,245,876,500 2021-12-06
912 2021-12-13 796,478,431 -175,858 63.9292 1,245,876,500 2021-12-06
913 2021-12-10 796,654,289 -596,074 63.9433 1,245,876,500 2021-12-06
914 2021-12-09 797,250,363 2,002,000 63.9911 1,245,876,500 2021-12-06
915 2021-12-08 795,248,363 -2,744,726 63.8304 1,245,876,500 2021-12-06
916 2021-12-07 797,993,089 -541,000 64.0507 1,245,876,500 2021-12-06
917 2021-12-06 798,534,089 -965,000 64.0942 1,245,876,500 2021-12-06
918 2021-12-03 799,499,089 -956,800 63.9340 1,250,507,500 2021-11-30
919 2021-12-02 800,455,889 9,176,700 64.0105 1,250,507,500 2021-11-30
920 2021-12-01 791,279,189 5,670,500 63.2766 1,250,507,500 2021-11-30
921 2021-11-30 785,608,689 -637,442 62.8232 1,250,507,500 2021-11-30
922 2021-11-29 786,246,131 814,727 62.8742 1,250,507,500 2021-11-19
923 2021-11-26 785,431,404 418,773 62.8090 1,250,507,500 2021-11-19
924 2021-11-25 785,012,631 -898,499 62.7755 1,250,507,500 2021-11-19
925 2021-11-24 785,911,130 -16,793,204 62.8474 1,250,507,500 2021-11-19
926 2021-11-23 802,704,334 -171,000 64.1903 1,250,507,500 2021-11-19
927 2021-11-22 802,875,334 892,722 64.2040 1,250,507,500 2021-11-19
928 2021-11-19 801,982,612 367,795 64.1326 1,250,507,500 2021-11-19
929 2021-11-18 801,614,817 291,342 64.1032 1,250,507,500 2021-11-18
930 2021-11-17 801,323,475 -120,163 64.0799 1,250,507,500 2021-11-17
931 2021-11-16 801,443,638 -232,000 64.0895 1,250,507,500 2021-11-16
932 2021-11-15 801,675,638 -405,675 64.1080 1,250,507,500 2021-11-15
933 2021-11-12 802,081,313 -66,402 64.1405 1,250,507,500 2021-11-12
934 2021-11-11 802,147,715 435,429 64.0587 1,252,207,500 2021-11-11
935 2021-11-10 801,712,286 833,500 64.0239 1,252,207,500 2021-11-10
936 2021-11-09 800,878,786 -3,221,070 63.9574 1,252,207,500 2021-11-09
937 2021-11-08 804,099,856 -41,200 64.2146 1,252,207,500 2021-11-08
938 2021-11-05 804,141,056 -445,260 64.2179 1,252,207,500 2021-11-04
939 2021-11-04 804,586,316 1,760,774 64.2534 1,252,207,500 2021-11-04
940 2021-11-03 802,825,542 16,609,500 64.1128 1,252,207,500 2021-10-31
941 2021-11-02 786,216,042 -116,962 62.7864 1,252,207,500 2021-10-31
942 2021-11-01 786,333,004 1,025,371 62.7957 1,252,207,500 2021-10-31
943 2021-10-29 785,307,633 73,386 62.7139 1,252,207,500 2021-10-29
944 2021-10-28 785,234,247 287,626 62.7080 1,252,207,500 2021-10-27
945 2021-10-27 784,946,621 -90,145 62.6850 1,252,207,500 2021-10-27
946 2021-10-26 785,036,766 -17,698,891 62.6922 1,252,207,500 2021-10-21
947 2021-10-25 802,735,657 -1,061,000 64.1056 1,252,207,500 2021-10-21
948 2021-10-22 803,796,657 -195,300 64.1904 1,252,207,500 2021-10-21
949 2021-10-21 803,991,957 9,158,149 64.2060 1,252,207,500 2021-10-21
950 2021-10-20 794,833,808 -8,375,444 63.4746 1,252,207,500 2021-10-20
951 2021-10-19 803,209,252 -55,587 64.1435 1,252,207,500 2021-10-06
952 2021-10-18 803,264,839 -1,160,448 64.1479 1,252,207,500 2021-10-06
953 2021-10-15 804,425,287 370,700 64.2406 1,252,207,500 2021-10-06
954 2021-10-12 804,054,587 -80,801 64.2110 1,252,207,500 2021-10-06
955 2021-10-11 804,135,388 686,655 64.2174 1,252,207,500 2021-10-06
956 2021-10-08 803,448,733 -461,500 64.1626 1,252,207,500 2021-10-06
957 2021-10-07 803,910,233 -163,071 64.1994 1,252,207,500 2021-10-06
958 2021-10-06 804,073,304 17,926,500 64.2125 1,252,207,500 2021-10-06
959 2021-10-05 786,146,804 404,351 62.7809 1,252,207,500 2021-10-05
960 2021-10-04 785,742,453 -423,000 62.7486 1,252,207,500 2021-09-30
961 2021-09-30 786,165,453 -273,500 62.7824 1,252,207,500 2021-09-30
962 2021-09-29 786,438,953 -16,113,000 62.8042 1,252,207,500 2021-09-29
963 2021-09-28 802,551,953 336,020 64.0910 1,252,207,500 2021-08-31
964 2021-09-27 802,215,933 1,419,000 64.0641 1,252,207,500 2021-08-31
965 2021-09-24 800,796,933 160,436 63.9508 1,252,207,500 2021-08-31
966 2021-09-23 800,636,497 1,093,071 63.9380 1,252,207,500 2021-08-31
967 2021-09-21 799,543,426 -336,092 63.8507 1,252,207,500 2021-08-31
968 2021-09-20 799,879,518 -1,030,100 63.8776 1,252,207,500 2021-08-31
969 2021-09-17 800,909,618 -774,571 63.9598 1,252,207,500 2021-08-31
970 2021-09-16 801,684,189 1,358,500 64.0217 1,252,207,500 2021-08-31
971 2021-09-15 800,325,689 42,000 63.9132 1,252,207,500 2021-08-31
972 2021-09-14 800,283,689 2,109,149 63.9098 1,252,207,500 2021-08-31
973 2021-09-13 798,174,540 449,810 63.7414 1,252,207,500 2021-08-31
974 2021-09-10 797,724,730 474,000 63.7055 1,252,207,500 2021-08-31
975 2021-09-09 797,250,730 147,500 63.6676 1,252,207,500 2021-08-31
976 2021-09-08 797,103,230 1,245,055 63.6558 1,252,207,500 2021-08-31
977 2021-09-07 795,858,175 12,652,025 63.5564 1,252,207,500 2021-08-31
978 2021-09-06 783,206,150 107,300 62.5460 1,252,207,500 2021-08-31
979 2021-09-03 783,098,850 547,993 62.5375 1,252,207,500 2021-08-31
980 2021-09-02 782,550,857 1,436,500 62.4937 1,252,207,500 2021-08-31
981 2021-09-01 781,114,357 1,862,376 62.3790 1,252,207,500 2021-08-31
982 2021-08-31 779,251,981 1,039,000 62.2303 1,252,207,500 2021-08-31
983 2021-08-30 778,212,981 -115,003 62.1473 1,252,207,500 2021-07-31
984 2021-08-27 778,327,984 -1,210,343 62.1565 1,252,207,500 2021-07-31
985 2021-08-26 779,538,327 -9,929,328 62.2531 1,252,207,500 2021-07-31
986 2021-08-25 789,467,655 -338,529 63.0461 1,252,207,500 2021-07-31
987 2021-08-24 789,806,184 -538,281 63.0731 1,252,207,500 2021-07-31
988 2021-08-23 790,344,465 -205,756 63.1161 1,252,207,500 2021-07-31
989 2021-08-20 790,550,221 298,932 63.1325 1,252,207,500 2021-07-31
990 2021-08-19 790,251,289 -71,724 63.1087 1,252,207,500 2021-07-31
991 2021-08-18 790,323,013 -155,500 63.1144 1,252,207,500 2021-07-31
992 2021-08-17 790,478,513 130,130 63.1268 1,252,207,500 2021-07-31
993 2021-08-16 790,348,383 -483,246 63.1164 1,252,207,500 2021-07-31
994 2021-08-13 790,831,629 1,209,863 63.1550 1,252,207,500 2021-07-31
995 2021-08-12 789,621,766 520,349 63.0584 1,252,207,500 2021-07-31
996 2021-08-11 789,101,417 181,500 63.0168 1,252,207,500 2021-07-31
997 2021-08-10 788,919,917 62,483 63.0023 1,252,207,500 2021-07-31
998 2021-08-09 788,857,434 430,770 62.9973 1,252,207,500 2021-07-31
999 2021-08-06 788,426,664 311,000 62.9629 1,252,207,500 2021-07-31
1000 2021-08-05 788,115,664 544,800 62.9381 1,252,207,500 2021-07-31
1001 2021-08-04 787,570,864 -49,750 62.8946 1,252,207,500 2021-07-31
1002 2021-08-03 787,620,614 9,004,500 62.8986 1,252,207,500 2021-07-31
1003 2021-08-02 778,616,114 131,067 62.1795 1,252,207,500 2021-07-31
1004 2021-07-30 778,485,047 -968,166 62.1690 1,252,207,500 2021-06-30
1005 2021-07-29 779,453,213 210,848 62.2463 1,252,207,500 2021-06-30
1006 2021-07-28 779,242,365 -8,989,200 62.2295 1,252,207,500 2021-06-30
1007 2021-07-27 788,231,565 -1,805,500 62.9474 1,252,207,500 2021-06-30
1008 2021-07-26 790,037,065 -408,576 63.0915 1,252,207,500 2021-06-30
1009 2021-07-23 790,445,641 1,282,198 63.1242 1,252,207,500 2021-06-30
1010 2021-07-22 789,163,443 -288,790 63.0218 1,252,207,500 2021-06-30
1011 2021-07-21 789,452,233 642,227 63.0448 1,252,207,500 2021-06-30
1012 2021-07-20 788,810,006 2,024,698 62.9936 1,252,207,500 2021-06-30
1013 2021-07-19 786,785,308 -1,227,816 62.8319 1,252,207,500 2021-06-30
1014 2021-07-16 788,013,124 945,255 62.9299 1,252,207,500 2021-06-30
1015 2021-07-15 787,067,869 -667,250 62.8544 1,252,207,500 2021-06-30
1016 2021-07-14 787,735,119 897,080 62.9077 1,252,207,500 2021-06-30
1017 2021-07-13 786,838,039 709,924 62.8361 1,252,207,500 2021-06-30
1018 2021-07-12 786,128,115 417,134 62.7794 1,252,207,500 2021-06-30
1019 2021-07-09 785,710,981 1,049,149 62.7461 1,252,207,500 2021-06-30
1020 2021-07-08 784,661,832 -101,671 62.6623 1,252,207,500 2021-06-30
1021 2021-07-07 784,763,503 -1,637,998 62.6704 1,252,207,500 2021-06-30
1022 2021-07-06 786,401,501 -1,025,567 62.8012 1,252,207,500 2021-06-30
1023 2021-07-05 787,427,068 560,172 62.8831 1,252,207,500 2021-06-30
1024 2021-07-02 786,866,896 -769,180 62.8384 1,252,207,500 2021-06-30
1025 2021-06-30 787,636,076 -344,019 62.8998 1,252,207,500 2021-06-30
1026 2021-06-29 787,980,095 303,926 62.9273 1,252,207,500 2021-05-31
1027 2021-06-28 787,676,169 -384,635 62.9030 1,252,207,500 2021-05-31
1028 2021-06-25 788,060,804 -573,662 62.9337 1,252,207,500 2021-05-31
1029 2021-06-24 788,634,466 -1,690,671 62.9795 1,252,207,500 2021-05-31
1030 2021-06-23 790,325,137 3,219,488 63.1146 1,252,207,500 2021-05-31
1031 2021-06-22 787,105,649 350,194 62.8574 1,252,207,500 2021-05-31
1032 2021-06-21 786,755,455 302,262 62.8295 1,252,207,500 2021-05-31
1033 2021-06-18 786,453,193 105,992 62.8053 1,252,207,500 2021-05-31
1034 2021-06-17 786,347,201 2,847,291 62.7969 1,252,207,500 2021-05-31
1035 2021-06-16 783,499,910 2,134,988 62.5695 1,252,207,500 2021-05-31
1036 2021-06-15 781,364,922 1,165,625 62.3990 1,252,207,500 2021-05-31
1037 2021-06-11 780,199,297 2,520,784 62.3059 1,252,207,500 2021-05-31
1038 2021-06-10 777,678,513 -2,139,465 62.1046 1,252,207,500 2021-05-31
1039 2021-06-09 779,817,978 290,613 62.2755 1,252,207,500 2021-05-31
1040 2021-06-08 779,527,365 -2,281,800 62.2523 1,252,207,500 2021-05-31
1041 2021-06-07 781,809,165 -94,820 62.4345 1,252,207,500 2021-05-31
1042 2021-06-04 781,903,985 -1,389,232 62.4420 1,252,207,500 2021-05-31
1043 2021-06-03 783,293,217 1,834,308 62.5530 1,252,207,500 2021-05-31
1044 2021-06-02 781,458,909 13,825,951 62.4065 1,252,207,500 2021-05-31
1045 2021-06-01 767,632,958 1,642,208 61.3024 1,252,207,500 2021-05-31
1046 2021-05-31 765,990,750 -426,000 61.1712 1,252,207,500 2021-05-31
1047 2021-05-28 766,416,750 -4,290,100 61.2053 1,252,207,500 2021-04-30
1048 2021-05-27 770,706,850 -851,500 61.5479 1,252,207,500 2021-04-30
1049 2021-05-26 771,558,350 -461,377 61.6159 1,252,207,500 2021-04-30
1050 2021-05-25 772,019,727 697,538 61.6527 1,252,207,500 2021-04-30
1051 2021-05-24 771,322,189 664,467 61.5970 1,252,207,500 2021-04-30
1052 2021-05-21 770,657,722 -129,109 61.5439 1,252,207,500 2021-04-30
1053 2021-05-20 770,786,831 2,821,192 61.5542 1,252,207,500 2021-04-30
1054 2021-05-18 767,965,639 -2,376,211 61.3289 1,252,207,500 2021-04-30
1055 2021-05-17 770,341,850 -1,005,505 61.5187 1,252,207,500 2021-04-30
1056 2021-05-14 771,347,355 -760,290 61.5990 1,252,207,500 2021-04-30
1057 2021-05-13 772,107,645 129,703 61.6597 1,252,207,500 2021-04-30
1058 2021-05-12 771,977,942 608,409 61.6494 1,252,207,500 2021-04-30
1059 2021-05-11 771,369,533 1,124,757 61.6008 1,252,207,500 2021-04-30
1060 2021-05-10 770,244,776 1,259,440 61.5110 1,252,207,500 2021-04-30
1061 2021-05-07 768,985,336 -147,427 61.4104 1,252,207,500 2021-04-30
1062 2021-05-06 769,132,763 -100,550 61.4221 1,252,207,500 2021-04-30
1063 2021-05-05 769,233,313 -9,041,757 61.4302 1,252,207,500 2021-04-30
1064 2021-05-04 778,275,070 -787,011 62.1522 1,252,207,500 2021-04-30
1065 2021-05-03 779,062,081 300,793 62.2151 1,252,207,500 2021-04-30
1066 2021-04-30 778,761,288 892,604 62.1911 1,252,207,500 2021-04-30
1067 2021-04-29 777,868,684 -182,835 62.1198 1,252,207,500 2021-03-31
1068 2021-04-28 778,051,519 -2,508,639 62.1344 1,252,207,500 2021-03-31
1069 2021-04-27 780,560,158 672,832 62.3347 1,252,207,500 2021-03-31
1070 2021-04-26 779,887,326 -1,205,588 62.2810 1,252,207,500 2021-03-31
1071 2021-04-23 781,092,914 -616,100 62.3773 1,252,207,500 2021-03-31
1072 2021-04-22 781,709,014 -1,108,737 62.4265 1,252,207,500 2021-03-31
1073 2021-04-21 782,817,751 133,500 62.5150 1,252,207,500 2021-03-31
1074 2021-04-20 782,684,251 503,438 62.5044 1,252,207,500 2021-03-31
1075 2021-04-19 782,180,813 -830,100 62.4642 1,252,207,500 2021-03-31
1076 2021-04-16 783,010,913 -92,563 62.5304 1,252,207,500 2021-03-31
1077 2021-04-15 783,103,476 -293,660 62.5378 1,252,207,500 2021-03-31
1078 2021-04-14 783,397,136 -289,942 62.5613 1,252,207,500 2021-03-31
1079 2021-04-13 783,687,078 -926,335 62.5844 1,252,207,500 2021-03-31
1080 2021-04-12 784,613,413 -485,765 62.6584 1,252,207,500 2021-03-31
1081 2021-04-09 785,099,178 929,647 62.6972 1,252,207,500 2021-03-31
1082 2021-04-08 784,169,531 543,090 62.6230 1,252,207,500 2021-03-31
1083 2021-04-07 783,626,441 991,268 62.5796 1,252,207,500 2021-03-31
1084 2021-04-01 782,635,173 -1,592,077 62.5004 1,252,207,500 2021-03-31
1085 2021-03-31 784,227,250 2,348,890 62.6276 1,252,207,500 2021-03-31
1086 2021-03-30 781,878,360 -2,106,000 62.4400 1,252,207,500 2021-02-28
1087 2021-03-29 783,984,360 -243,000 62.6082 1,252,207,500 2021-02-28
1088 2021-03-26 784,227,360 -85,024 62.6276 1,252,207,500 2021-02-28
1089 2021-03-25 784,312,384 2,761,945 62.6344 1,252,207,500 2021-02-28
1090 2021-03-24 781,550,439 471,500 62.4138 1,252,207,500 2021-02-28
1091 2021-03-23 781,078,939 4,184,786 62.3762 1,252,207,500 2021-02-28
1092 2021-03-22 776,894,153 -410,528 62.0420 1,252,207,500 2021-02-28
1093 2021-03-19 777,304,681 -814,673 62.0748 1,252,207,500 2021-02-28
1094 2021-03-18 778,119,354 -139,637 62.1398 1,252,207,500 2021-02-28
1095 2021-03-17 778,258,991 -5,514,445 62.1510 1,252,207,500 2021-02-28
1096 2021-03-16 783,773,436 806,582 62.5913 1,252,207,500 2021-02-28
1097 2021-03-15 782,966,854 1,209,055 62.5269 1,252,207,500 2021-02-28
1098 2021-03-12 781,757,799 243,149 62.4304 1,252,207,500 2021-02-28
1099 2021-03-11 781,514,650 -1,055,961 62.4110 1,252,207,500 2021-02-28
1100 2021-03-10 782,570,611 5,804,786 62.4953 1,252,207,500 2021-02-28
1101 2021-03-09 776,765,825 109,888 62.0317 1,252,207,500 2021-02-28
1102 2021-03-08 776,655,937 -5,229,474 62.0229 1,252,207,500 2021-02-28
1103 2021-03-05 781,885,411 4,757,370 62.4406 1,252,207,500 2021-02-28
1104 2021-03-04 777,128,041 -193,600 62.0606 1,252,207,500 2021-02-28
1105 2021-03-03 777,321,641 -8,266,970 62.0761 1,252,207,500 2021-02-28
1106 2021-03-02 785,588,611 -1,016,000 62.7363 1,252,207,500 2021-02-28
1107 2021-03-01 786,604,611 -1,207,166 62.8174 1,252,207,500 2021-02-28
1108 2021-02-26 787,811,777 4,643,700 62.9138 1,252,207,500 2021-01-31
1109 2021-02-25 783,168,077 -531,400 62.5430 1,252,207,500 2021-01-31
1110 2021-02-24 783,699,477 570,100 62.5854 1,252,207,500 2021-01-31
1111 2021-02-23 783,129,377 -521,400 62.5399 1,252,207,500 2021-01-31
1112 2021-02-22 783,650,777 -11,338,452 62.5815 1,252,207,500 2021-01-31
1113 2021-02-19 794,989,229 4,617,326 63.4870 1,252,207,500 2021-01-31
1114 2021-02-18 790,371,903 -408,450 63.1183 1,252,207,500 2021-01-31
1115 2021-02-17 790,780,353 -887,300 63.1509 1,252,207,500 2021-01-31
1116 2021-02-16 791,667,653 -6,696,000 63.2218 1,252,207,500 2021-01-31
1117 2021-02-11 798,363,653 0 63.7565 1,252,207,500 2021-01-31
1118 2021-02-10 798,363,653 4,589,700 63.7565 1,252,207,500 2021-01-31
1119 2021-02-09 793,773,953 -208,935 63.3900 1,252,207,500 2021-01-31
1120 2021-02-08 793,982,888 -438,500 63.4067 1,252,207,500 2021-01-31
1121 2021-02-05 794,421,388 -612,095 63.4417 1,252,207,500 2021-01-31
1122 2021-02-04 795,033,483 170,574 63.4906 1,252,207,500 2021-01-31
1123 2021-02-03 794,862,909 -531,500 63.4769 1,252,207,500 2021-01-31
1124 2021-02-02 795,394,409 -5,758,792 63.5194 1,252,207,500 2021-01-31
1125 2021-02-01 801,153,201 3,361,500 63.9793 1,252,207,500 2021-01-31
1126 2021-01-29 797,791,701 133,500 63.7108 1,252,207,500 2020-12-31
1127 2021-01-28 797,658,201 -2,437,320 63.7002 1,252,207,500 2020-12-31
1128 2021-01-27 800,095,521 14,302,910 63.8948 1,252,207,500 2020-12-31
1129 2021-01-26 785,792,611 -658,090 62.7526 1,252,207,500 2020-12-31
1130 2021-01-25 786,450,701 -6,780,293 62.8051 1,252,207,500 2020-12-31
1131 2021-01-22 793,230,994 -1,144,568 63.3466 1,252,207,500 2020-12-31
1132 2021-01-21 794,375,562 169,500 63.4380 1,252,207,500 2020-12-31
1133 2021-01-20 794,206,062 5,904,000 63.4245 1,252,207,500 2020-12-31
1134 2021-01-19 788,302,062 -6,766,550 62.9530 1,252,207,500 2020-12-31
1135 2021-01-18 795,068,612 5,510,872 63.4934 1,252,207,500 2020-12-31
1136 2021-01-15 789,557,740 -551,500 63.0533 1,252,207,500 2020-12-31
1137 2021-01-14 790,109,240 -5,593,919 63.0973 1,252,207,500 2020-12-31
1138 2021-01-13 795,703,159 7,288,077 63.5440 1,252,207,500 2020-12-31
1139 2021-01-12 788,415,082 -2,008,177 62.9620 1,252,207,500 2020-12-31
1140 2021-01-11 790,423,259 -248,669 63.1224 1,252,207,500 2020-12-31
1141 2021-01-08 790,671,928 -3,910,583 63.1422 1,252,207,500 2020-12-31
1142 2021-01-07 794,582,511 2,394,733 63.4545 1,252,207,500 2020-12-31
1143 2021-01-06 792,187,778 -2,199,659 63.2633 1,252,207,500 2020-12-31
1144 2021-01-05 794,387,437 6,493,000 63.4390 1,252,207,500 2020-12-31
1145 2021-01-04 787,894,437 -7,936,923 62.9204 1,252,207,500 2020-12-31
1146 2020-12-31 795,831,360 0 63.5543 1,252,207,500 2020-12-31
1147 2020-12-30 795,831,360 230,974 63.5543 1,252,207,500 2020-11-30
1148 2020-12-29 795,600,386 -1,824,337 63.5358 1,252,207,500 2020-11-30
1149 2020-12-28 797,424,723 1,122,244 63.6815 1,252,207,500 2020-11-30
1150 2020-12-24 796,302,479 0 63.5919 1,252,207,500 2020-11-30
1151 2020-12-23 796,302,479 -2,975,214 63.5919 1,252,207,500 2020-11-30
1152 2020-12-22 799,277,693 -4,516,280 63.8295 1,252,207,500 2020-11-30
1153 2020-12-21 803,793,973 3,049,668 64.1902 1,252,207,500 2020-11-30
1154 2020-12-18 800,744,305 -910,840 63.9466 1,252,207,500 2020-11-30
1155 2020-12-17 801,655,145 1,020,499 64.0194 1,252,207,500 2020-11-30
1156 2020-12-16 800,634,646 -2,342,147 63.9379 1,252,207,500 2020-11-30
1157 2020-12-15 802,976,793 2,432,604 64.1249 1,252,207,500 2020-11-30
1158 2020-12-14 800,544,189 69,976 63.9306 1,252,207,500 2020-11-30
1159 2020-12-11 800,474,213 564,291 63.9250 1,252,207,500 2020-11-30
1160 2020-12-10 799,909,922 549,320 63.8800 1,252,207,500 2020-11-30
1161 2020-12-09 799,360,602 905,410 63.8361 1,252,207,500 2020-11-30
1162 2020-12-08 798,455,192 107,175 63.7638 1,252,207,500 2020-11-30
1163 2020-12-07 798,348,017 -39,605 63.7552 1,252,207,500 2020-11-30
1164 2020-12-04 798,387,622 1,683,042 63.7584 1,252,207,500 2020-11-30
1165 2020-12-03 796,704,580 1,360,520 63.6240 1,252,207,500 2020-11-30
1166 2020-12-02 795,344,060 999,400 63.5154 1,252,207,500 2020-11-30
1167 2020-12-01 794,344,660 1,206,700 63.4355 1,252,207,500 2020-11-30
1168 2020-11-30 793,137,960 183,800 63.3392 1,252,207,500 2020-11-30
1169 2020-11-27 792,954,160 -327,064 63.3245 1,252,207,500 2020-10-31
1170 2020-11-26 793,281,224 -804,160 63.3506 1,252,207,500 2020-10-31
1171 2020-11-25 794,085,384 846,700 63.4148 1,252,207,500 2020-10-31
1172 2020-11-24 793,238,684 -1,334,726 63.3472 1,252,207,500 2020-10-31
1173 2020-11-23 794,573,410 -46,471 63.4538 1,252,207,500 2020-10-31
1174 2020-11-20 794,619,881 798,935 63.4575 1,252,207,500 2020-10-31
1175 2020-11-19 793,820,946 -1,038,558 63.3937 1,252,207,500 2020-10-31
1176 2020-11-18 794,859,504 468,140 63.4767 1,252,207,500 2020-10-31
1177 2020-11-17 794,391,364 -391,500 63.4393 1,252,207,500 2020-10-31
1178 2020-11-16 794,782,864 179,183 63.4705 1,252,207,500 2020-10-31
1179 2020-11-13 794,603,681 2,126,125 63.4562 1,252,207,500 2020-10-31
1180 2020-11-12 792,477,556 1,401,296 63.2864 1,252,207,500 2020-10-31
1181 2020-11-11 791,076,260 -5,180,000 63.1745 1,252,207,500 2020-10-31
1182 2020-11-10 796,256,260 63,000 63.5882 1,252,207,500 2020-10-31
1183 2020-11-09 796,193,260 255,900 63.5832 1,252,207,500 2020-10-31
1184 2020-11-06 795,937,360 -4,500 63.5627 1,252,207,500 2020-10-31
1185 2020-11-05 795,941,860 -504,000 63.5631 1,252,207,500 2020-10-31
1186 2020-11-04 796,445,860 67,000 63.6033 1,252,207,500 2020-10-31
1187 2020-11-03 796,378,860 46,137 63.5980 1,252,207,500 2020-10-31
1188 2020-11-02 796,332,723 1,121,000 63.5943 1,252,207,500 2020-10-31
1189 2020-10-30 795,211,723 -247,500 63.5048 1,252,207,500 2020-09-30
1190 2020-10-29 795,459,223 70,500 63.5246 1,252,207,500 2020-09-30
1191 2020-10-28 795,388,723 -726,796 63.5189 1,252,207,500 2020-09-30
1192 2020-10-27 796,115,519 -96,000 63.5770 1,252,207,500 2020-09-30
1193 2020-10-23 796,211,519 64,503 63.5846 1,252,207,500 2020-09-30
1194 2020-10-22 796,147,016 3,551,500 63.5795 1,252,207,500 2020-09-30
1195 2020-10-21 792,595,516 285,000 63.2959 1,252,207,500 2020-09-30
1196 2020-10-20 792,310,516 2,379,500 63.2731 1,252,207,500 2020-09-30
1197 2020-10-19 789,931,016 -2,154,051 63.0831 1,252,207,500 2020-09-30
1198 2020-10-16 792,085,067 -507,976 63.2551 1,252,207,500 2020-09-30
1199 2020-10-15 792,593,043 213,000 63.2957 1,252,207,500 2020-09-30
1200 2020-10-14 792,380,043 -121,280 63.2787 1,252,207,500 2020-09-30
1201 2020-10-12 792,501,323 602,100 63.2883 1,252,207,500 2020-09-30
1202 2020-10-09 791,899,223 -2,288 63.2403 1,252,207,500 2020-09-30
1203 2020-10-08 791,901,511 -6,190,832 63.2404 1,252,207,500 2020-09-30
1204 2020-10-07 798,092,343 6,712,924 63.7348 1,252,207,500 2020-09-30
1205 2020-10-06 791,379,419 631,400 63.1987 1,252,207,500 2020-09-30
1206 2020-10-05 790,748,019 615,300 63.1483 1,252,207,500 2020-09-30
1207 2020-09-30 790,132,719 1,047,408 63.0992 1,252,207,500 2020-09-30
1208 2020-09-29 789,085,311 -567,500 63.0155 1,252,207,500 2020-08-31
1209 2020-09-28 789,652,811 -185,000 63.0609 1,252,207,500 2020-08-31
1210 2020-09-25 789,837,811 -5,500 63.0756 1,252,207,500 2020-08-31
1211 2020-09-24 789,843,311 -434,500 63.0761 1,252,207,500 2020-08-31
1212 2020-09-23 790,277,811 -387,000 63.1108 1,252,207,500 2020-08-31
1213 2020-09-22 790,664,811 -365,728 63.1417 1,252,207,500 2020-08-31
1214 2020-09-21 791,030,539 -395,000 63.1709 1,252,207,500 2020-08-31
1215 2020-09-18 791,425,539 122,038 63.2024 1,252,207,500 2020-08-31
1216 2020-09-17 791,303,501 -48,700 63.1927 1,252,207,500 2020-08-31
1217 2020-09-16 791,352,201 -364,650 63.1966 1,252,207,500 2020-08-31
1218 2020-09-15 791,716,851 -94,251 63.2257 1,252,207,500 2020-08-31
1219 2020-09-14 791,811,102 -111,500 63.2332 1,252,207,500 2020-08-31
1220 2020-09-11 791,922,602 -869,500 63.2421 1,252,207,500 2020-08-31
1221 2020-09-10 792,792,102 -2,470,969 63.3116 1,252,207,500 2020-08-31
1222 2020-09-09 795,263,071 627,500 63.5089 1,252,207,500 2020-08-31
1223 2020-09-08 794,635,571 941 63.4588 1,252,207,500 2020-08-31
1224 2020-09-07 794,634,630 2,132,500 63.4587 1,252,207,500 2020-08-31
1225 2020-09-04 792,502,130 -257,974 63.2884 1,252,207,500 2020-08-31
1226 2020-09-03 792,760,104 -1,289,500 63.3090 1,252,207,500 2020-08-31
1227 2020-09-02 794,049,604 231,534 63.4120 1,252,207,500 2020-08-31
1228 2020-09-01 793,818,070 -126,000 63.3935 1,252,207,500 2020-08-31
1229 2020-08-31 793,944,070 498,500 63.4036 1,252,207,500 2020-08-31
1230 2020-08-28 793,445,570 374,517,000 63.3637 1,252,207,500 2020-07-31
1231 2020-08-27 418,928,570 -1,143,000 33.4552 1,252,207,500 2020-07-31
1232 2020-08-26 420,071,570 -577,600 33.5465 1,252,207,500 2020-07-31
1233 2020-08-25 420,649,170 464,000 33.5926 1,252,207,500 2020-07-31
1234 2020-08-24 420,185,170 20,744,000 33.5556 1,252,207,500 2020-07-31
1235 2020-08-21 399,441,170 259,500 31.8990 1,252,207,500 2020-07-31
1236 2020-08-20 399,181,670 551,000 31.8782 1,252,207,500 2020-07-31
1237 2020-08-19 398,630,670 85,350 31.8342 1,252,207,500 2020-07-31
1238 2020-08-18 398,545,320 80,130 31.8274 1,252,207,500 2020-07-31
1239 2020-08-17 398,465,190 2,015,000 31.8210 1,252,207,500 2020-07-31
1240 2020-08-14 396,450,190 31,508,500 31.6601 1,252,207,500 2020-07-31
1241 2020-08-13 364,941,690 1,000 29.1439 1,252,207,500 2020-07-31
1242 2020-08-12 364,940,690 362,500 29.1438 1,252,207,500 2020-07-31
1243 2020-08-11 364,578,190 239,750 29.1148 1,252,207,500 2020-07-31
1244 2020-08-10 364,338,440 231,241,500 29.0957 1,252,207,500 2020-07-31
1245 2020-08-07 133,096,940 -323,500 10.6290 1,252,207,500 2020-07-31
1246 2020-08-06 133,420,440 320,500 10.6548 1,252,207,500 2020-07-31
1247 2020-08-05 133,099,940 -450,670 10.6292 1,252,207,500 2020-07-31
1248 2020-08-04 133,550,610 178,170 10.6652 1,252,207,500 2020-07-31
1249 2020-08-03 133,372,440 408,500 10.6510 1,252,207,500 2020-07-31
1250 2020-07-31 132,963,940 388,000 10.6184 1,252,207,500 2020-07-31
1251 2020-07-30 132,575,940 980,089 10.5874 1,252,207,500 2020-06-30
1252 2020-07-29 131,595,851 436,000 10.5091 1,252,207,500 2020-06-30
1253 2020-07-28 131,159,851 1,040,165 10.4743 1,252,207,500 2020-06-30
1254 2020-07-27 130,119,686 856,835 10.3912 1,252,207,500 2020-06-30
1255 2020-07-24 129,262,851 2,110,500 10.3228 1,252,207,500 2020-06-30
1256 2020-07-23 127,152,351 177,000 10.1543 1,252,207,500 2020-06-30
1257 2020-07-22 126,975,351 755,277 10.1401 1,252,207,500 2020-06-30
1258 2020-07-21 126,220,074 1,281,500 10.0798 1,252,207,500 2020-06-30
1259 2020-07-20 124,938,574 3,045,628 9.9775 1,252,207,500 2020-06-30
1260 2020-07-17 121,892,946 1,161,000 9.7342 1,252,207,500 2020-06-30
1261 2020-07-16 120,731,946 2,557,477 9.6415 1,252,207,500 2020-06-30
1262 2020-07-15 118,174,469 -2,163,812 9.4373 1,252,207,500 2020-06-30
1263 2020-07-14 120,338,281 3,259,895 9.6101 1,252,207,500 2020-06-30
1264 2020-07-13 117,078,386 71,468 9.3498 1,252,207,500 2020-06-30
1265 2020-07-10 117,006,918 2,950,967 9.3441 1,252,207,500 2020-06-30
1266 2020-07-09 114,055,951 -1,093,085 9.1084 1,252,207,500 2020-06-30
1267 2020-07-08 115,149,036 1,126,265 9.1957 1,252,207,500 2020-06-30
1268 2020-07-07 114,022,771 -10,291,116 9.1057 1,252,207,500 2020-06-30
1269 2020-07-06 124,313,887 2,883,060 9.9276 1,252,207,500 2020-06-30
1270 2020-07-03 121,430,827 13,310,149 9.6973 1,252,207,500 2020-06-30
1271 2020-07-02 108,120,678 10,122,013 8.6344 1,252,207,500 2020-06-30
1272 2020-06-30 97,998,665 2,406,800 7.8261 1,252,207,500 2020-06-30
1273 2020-06-29 95,591,865 7.6339 1,252,207,500 2020-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top