Kingsoft Cloud Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-08 | 7.100 | 2025-09-04 | |||||
| 2 | 2025-09-05 | 7.300 | 2025-09-03 | |||||
| 3 | 2025-09-04 | 7.480 | 2025-09-02 | |||||
| 4 | 2025-09-03 | 930,000 | 46,000 | 0.02 | 4,193,784,801 | 7,198,200 | 7.740 | 2025-09-01 |
| 5 | 2025-09-02 | 884,000 | 26,000 | 0.02 | 4,193,784,801 | 6,939,400 | 7.850 | 2025-08-29 |
| 6 | 2025-09-01 | 858,000 | 34,000 | 0.02 | 4,193,784,801 | 6,941,220 | 8.090 | 2025-08-28 |
| 7 | 2025-08-29 | 824,000 | -54,000 | 0.02 | 4,193,784,801 | 6,369,520 | 7.730 | 2025-08-27 |
| 8 | 2025-08-28 | 878,000 | 42,000 | 0.02 | 4,193,784,801 | 6,716,700 | 7.650 | 2025-08-26 |
| 9 | 2025-08-27 | 836,000 | 2,000 | 0.02 | 4,193,784,801 | 6,537,520 | 7.820 | 2025-08-25 |
| 10 | 2025-08-26 | 834,000 | -12,000 | 0.02 | 4,193,784,801 | 6,263,340 | 7.510 | 2025-08-22 |
| 11 | 2025-08-25 | 846,000 | -28,000 | 0.02 | 4,193,784,801 | 6,260,400 | 7.400 | 2025-08-21 |
| 12 | 2025-08-22 | 874,000 | 28,000 | 0.02 | 4,193,784,801 | 6,415,160 | 7.340 | 2025-08-20 |
| 13 | 2025-08-21 | 846,000 | 8,000 | 0.02 | 4,193,784,801 | 6,412,680 | 7.580 | 2025-08-19 |
| 14 | 2025-08-20 | 838,000 | -70,000 | 0.02 | 4,193,784,801 | 6,528,020 | 7.790 | 2025-08-18 |
| 15 | 2025-08-19 | 908,000 | -22,000 | 0.02 | 4,193,784,801 | 6,664,720 | 7.340 | 2025-08-15 |
| 16 | 2025-08-18 | 930,000 | 2,000 | 0.02 | 4,193,784,801 | 6,770,400 | 7.280 | 2025-08-14 |
| 17 | 2025-08-15 | 928,000 | -20,000 | 0.02 | 4,193,784,801 | 6,839,360 | 7.370 | 2025-08-13 |
| 18 | 2025-08-14 | 948,000 | 12,000 | 0.02 | 4,193,784,801 | 6,806,640 | 7.180 | 2025-08-12 |
| 19 | 2025-08-13 | 936,000 | 22,000 | 0.02 | 4,193,784,801 | 6,832,800 | 7.300 | 2025-08-11 |
| 20 | 2025-08-12 | 914,000 | 82,000 | 0.02 | 4,193,784,801 | 6,589,940 | 7.210 | 2025-08-08 |
| 21 | 2025-08-11 | 832,000 | -22,000 | 0.02 | 4,193,784,801 | 6,364,800 | 7.650 | 2025-08-07 |
| 22 | 2025-08-08 | 854,000 | 16,000 | 0.02 | 4,193,784,801 | 6,430,620 | 7.530 | 2025-08-06 |
| 23 | 2025-08-07 | 838,000 | -12,000 | 0.02 | 4,193,784,801 | 6,310,140 | 7.530 | 2025-08-05 |
| 24 | 2025-08-06 | 850,000 | 28,000 | 0.02 | 4,193,784,801 | 6,358,000 | 7.480 | 2025-08-04 |
| 25 | 2025-08-05 | 822,000 | 30,000 | 0.02 | 4,193,784,801 | 6,230,760 | 7.580 | 2025-08-01 |
| 26 | 2025-08-04 | 792,000 | -28,000 | 0.02 | 4,193,784,801 | 6,185,520 | 7.810 | 2025-07-31 |
| 27 | 2025-08-01 | 820,000 | 10,000 | 0.02 | 4,193,784,801 | 6,068,000 | 7.400 | 2025-07-30 |
| 28 | 2025-07-31 | 810,000 | 68,000 | 0.02 | 4,193,784,801 | 6,139,800 | 7.580 | 2025-07-29 |
| 29 | 2025-07-30 | 742,000 | 134,000 | 0.02 | 4,193,784,801 | 5,936,000 | 8.000 | 2025-07-28 |
| 30 | 2025-07-29 | 608,000 | -22,000 | 0.01 | 4,193,784,801 | 5,095,040 | 8.380 | 2025-07-25 |
| 31 | 2025-07-25 | 630,000 | -16,000 | 0.02 | 4,193,784,801 | 5,184,900 | 8.230 | 2025-07-23 |
| 32 | 2025-07-24 | 646,000 | -4,000 | 0.02 | 4,193,784,801 | 5,200,300 | 8.050 | 2025-07-22 |
| 33 | 2025-07-23 | 650,000 | -8,000 | 0.02 | 4,193,784,801 | 5,447,000 | 8.380 | 2025-07-21 |
| 34 | 2025-07-22 | 658,000 | -2,000 | 0.02 | 4,193,784,801 | 5,566,680 | 8.460 | 2025-07-18 |
| 35 | 2025-07-21 | 660,000 | 28,000 | 0.02 | 4,193,784,801 | 5,134,800 | 7.780 | 2025-07-17 |
| 36 | 2025-07-18 | 632,000 | 14,000 | 0.02 | 4,193,784,801 | 4,803,200 | 7.600 | 2025-07-16 |
| 37 | 2025-07-17 | 618,000 | -134,000 | 0.01 | 4,193,784,801 | 4,894,560 | 7.920 | 2025-07-15 |
| 38 | 2025-07-16 | 752,000 | -126,000 | 0.02 | 4,193,784,801 | 5,098,560 | 6.780 | 2025-07-14 |
| 39 | 2025-07-15 | 878,000 | -6,000 | 0.02 | 4,193,784,801 | 5,487,500 | 6.250 | 2025-07-11 |
| 40 | 2025-07-14 | 884,000 | 12,000 | 0.02 | 4,193,784,801 | 5,516,160 | 6.240 | 2025-07-10 |
| 41 | 2025-07-11 | 872,000 | 58,000 | 0.02 | 4,193,784,801 | 5,484,880 | 6.290 | 2025-07-09 |
| 42 | 2025-07-10 | 814,000 | -8,000 | 0.02 | 4,193,784,801 | 5,307,280 | 6.520 | 2025-07-08 |
| 43 | 2025-07-09 | 822,000 | 16,000 | 0.02 | 4,193,784,801 | 5,252,580 | 6.390 | 2025-07-07 |
| 44 | 2025-07-08 | 806,000 | -8,000 | 0.02 | 4,193,784,801 | 5,166,460 | 6.410 | 2025-07-04 |
| 45 | 2025-07-07 | 814,000 | -12,000 | 0.02 | 4,193,784,801 | 5,079,360 | 6.240 | 2025-07-03 |
| 46 | 2025-07-04 | 826,000 | 54,000 | 0.02 | 4,193,784,801 | 5,212,060 | 6.310 | 2025-07-02 |
| 47 | 2025-07-03 | 772,000 | 4,000 | 0.02 | 4,193,784,801 | 5,126,080 | 6.640 | 2025-06-30 |
| 48 | 2025-07-02 | 768,000 | -14,000 | 0.02 | 4,193,784,801 | 5,214,720 | 6.790 | 2025-06-27 |
| 49 | 2025-06-30 | 782,000 | 4,000 | 0.02 | 4,193,784,801 | 5,247,220 | 6.710 | 2025-06-26 |
| 50 | 2025-06-27 | 778,000 | -38,000 | 0.02 | 4,193,784,801 | 5,220,380 | 6.710 | 2025-06-25 |
| 51 | 2025-06-26 | 816,000 | -62,000 | 0.02 | 4,193,784,801 | 5,434,560 | 6.660 | 2025-06-24 |
| 52 | 2025-06-25 | 878,000 | 12,000 | 0.02 | 4,193,784,801 | 5,557,740 | 6.330 | 2025-06-23 |
| 53 | 2025-06-24 | 866,000 | -6,000 | 0.02 | 4,193,784,801 | 5,464,460 | 6.310 | 2025-06-20 |
| 54 | 2025-06-23 | 872,000 | 22,000 | 0.02 | 4,193,784,801 | 5,406,400 | 6.200 | 2025-06-19 |
| 55 | 2025-06-20 | 850,000 | 18,000 | 0.02 | 4,193,784,801 | 5,533,500 | 6.510 | 2025-06-18 |
| 56 | 2025-06-19 | 832,000 | 38,000 | 0.02 | 4,193,784,801 | 5,482,880 | 6.590 | 2025-06-17 |
| 57 | 2025-06-18 | 794,000 | -16,000 | 0.02 | 4,193,784,801 | 5,383,320 | 6.780 | 2025-06-16 |
| 58 | 2025-06-17 | 810,000 | -234,000 | 0.02 | 4,193,784,801 | 5,516,100 | 6.810 | 2025-06-13 |
| 59 | 2025-06-16 | 1,044,000 | -10,000 | 0.03 | 4,124,409,801 | 7,339,320 | 7.030 | 2025-06-12 |
| 60 | 2025-06-13 | 1,054,000 | 18,000 | 0.03 | 4,124,409,801 | 7,293,680 | 6.920 | 2025-06-11 |
| 61 | 2025-06-12 | 1,036,000 | 26,000 | 0.03 | 4,124,409,801 | 7,179,480 | 6.930 | 2025-06-10 |
| 62 | 2025-06-11 | 1,010,000 | -92,000 | 0.02 | 4,124,409,801 | 6,969,000 | 6.900 | 2025-06-09 |
| 63 | 2025-06-10 | 1,102,000 | -12,000 | 0.03 | 4,124,409,801 | 7,041,780 | 6.390 | 2025-06-06 |
| 64 | 2025-06-09 | 1,114,000 | 22,000 | 0.03 | 4,124,409,801 | 7,318,980 | 6.570 | 2025-06-05 |
| 65 | 2025-06-06 | 1,092,000 | 14,000 | 0.03 | 4,124,409,801 | 6,530,160 | 5.980 | 2025-06-04 |
| 66 | 2025-06-05 | 1,078,000 | 20,000 | 0.03 | 4,124,409,801 | 6,446,440 | 5.980 | 2025-06-03 |
| 67 | 2025-06-04 | 1,058,000 | 70,000 | 0.03 | 4,124,409,801 | 6,348,000 | 6.000 | 2025-06-02 |
| 68 | 2025-06-03 | 988,000 | 16,000 | 0.02 | 4,124,409,801 | 6,086,080 | 6.160 | 2025-05-30 |
| 69 | 2025-06-02 | 972,000 | 4,000 | 0.02 | 4,124,409,801 | 6,230,520 | 6.410 | 2025-05-29 |
| 70 | 2025-05-30 | 968,000 | 16,000 | 0.02 | 4,124,409,801 | 6,504,960 | 6.720 | 2025-05-28 |
| 71 | 2025-05-29 | 952,000 | -12,000 | 0.02 | 4,124,409,801 | 6,502,160 | 6.830 | 2025-05-27 |
| 72 | 2025-05-28 | 964,000 | 68,000 | 0.02 | 4,124,409,801 | 6,468,440 | 6.710 | 2025-05-26 |
| 73 | 2025-05-27 | 896,000 | 50,000 | 0.02 | 4,124,409,801 | 6,263,040 | 6.990 | 2025-05-23 |
| 74 | 2025-05-26 | 846,000 | -8,000 | 0.02 | 4,124,409,801 | 6,015,060 | 7.110 | 2025-05-22 |
| 75 | 2025-05-23 | 854,000 | -10,000 | 0.02 | 4,124,409,801 | 6,114,640 | 7.160 | 2025-05-21 |
| 76 | 2025-05-22 | 864,000 | 6,000 | 0.02 | 4,124,409,801 | 6,315,840 | 7.310 | 2025-05-20 |
| 77 | 2025-05-21 | 858,000 | -6,000 | 0.02 | 4,124,409,801 | 6,203,340 | 7.230 | 2025-05-19 |
| 78 | 2025-05-20 | 864,000 | -12,000 | 0.02 | 4,124,409,801 | 6,108,480 | 7.070 | 2025-05-16 |
| 79 | 2025-05-19 | 876,000 | 108,000 | 0.02 | 4,124,409,801 | 6,079,440 | 6.940 | 2025-05-15 |
| 80 | 2025-05-16 | 768,000 | 24,000 | 0.02 | 4,124,409,801 | 5,506,560 | 7.170 | 2025-05-14 |
| 81 | 2025-05-15 | 744,000 | 120,000 | 0.02 | 4,124,409,801 | 5,327,040 | 7.160 | 2025-05-13 |
| 82 | 2025-05-13 | 624,000 | -10,000 | 0.02 | 4,124,409,801 | 4,492,800 | 7.200 | 2025-05-09 |
| 83 | 2025-05-12 | 634,000 | 6,000 | 0.02 | 4,124,409,801 | 4,723,300 | 7.450 | 2025-05-08 |
| 84 | 2025-05-09 | 628,000 | 26,000 | 0.02 | 4,124,409,801 | 4,678,600 | 7.450 | 2025-05-07 |
| 85 | 2025-05-08 | 602,000 | -108,000 | 0.01 | 4,124,409,801 | 4,635,400 | 7.700 | 2025-05-06 |
| 86 | 2025-05-06 | 710,000 | -2,000 | 0.02 | 4,124,409,801 | 5,254,000 | 7.400 | 2025-04-30 |
| 87 | 2025-05-02 | 712,000 | 14,000 | 0.02 | 4,124,409,801 | 4,613,760 | 6.480 | 2025-04-29 |
| 88 | 2025-04-30 | 698,000 | 10,000 | 0.02 | 4,124,409,801 | 4,404,380 | 6.310 | 2025-04-28 |
| 89 | 2025-04-29 | 688,000 | 4,000 | 0.02 | 4,124,409,801 | 4,334,400 | 6.300 | 2025-04-25 |
| 90 | 2025-04-28 | 684,000 | -2,000 | 0.02 | 4,124,409,801 | 4,459,680 | 6.520 | 2025-04-24 |
| 91 | 2025-04-25 | 686,000 | 10,000 | 0.02 | 4,082,784,801 | 4,493,300 | 6.550 | 2025-04-23 |
| 92 | 2025-04-24 | 676,000 | 38,000 | 0.02 | 4,064,784,801 | 4,083,040 | 6.040 | 2025-04-22 |
| 93 | 2025-04-23 | 638,000 | 74,000 | 0.02 | 4,064,784,801 | 3,859,900 | 6.050 | 2025-04-17 |
| 94 | 2025-04-22 | 564,000 | -70,000 | 0.01 | 4,064,784,801 | 3,603,960 | 6.390 | 2025-04-16 |
| 95 | 2025-04-17 | 634,000 | 84,000 | 0.02 | 4,064,784,801 | 4,457,020 | 7.030 | 2025-04-15 |
| 96 | 2025-04-16 | 550,000 | 12,000 | 0.01 | 3,805,284,801 | 4,009,500 | 7.290 | 2025-04-14 |
| 97 | 2025-04-15 | 538,000 | -2,000 | 0.01 | 3,805,284,801 | 3,868,220 | 7.190 | 2025-04-11 |
| 98 | 2025-04-14 | 540,000 | 6,000 | 0.01 | 3,805,284,801 | 3,763,800 | 6.970 | 2025-04-10 |
| 99 | 2025-04-11 | 534,000 | -6,000 | 0.01 | 3,805,284,801 | 3,508,380 | 6.570 | 2025-04-09 |
| 100 | 2025-04-10 | 540,000 | 14,000 | 0.01 | 3,805,284,801 | 3,407,400 | 6.310 | 2025-04-08 |
| 101 | 2025-04-09 | 526,000 | -8,000 | 0.01 | 3,805,284,801 | 2,961,380 | 5.630 | 2025-04-07 |
| 102 | 2025-04-08 | 534,000 | 14,000 | 0.01 | 3,805,284,801 | 3,951,600 | 7.400 | 2025-04-03 |
| 103 | 2025-04-07 | 520,000 | -22,000 | 0.01 | 3,805,284,801 | 3,905,200 | 7.510 | 2025-04-02 |
| 104 | 2025-04-03 | 542,000 | 8,000 | 0.01 | 3,805,284,801 | 3,891,560 | 7.180 | 2025-04-01 |
| 105 | 2025-04-02 | 534,000 | 4,000 | 0.01 | 3,805,284,801 | 3,924,900 | 7.350 | 2025-03-31 |
| 106 | 2025-04-01 | 530,000 | 30,000 | 0.01 | 3,805,284,801 | 4,054,500 | 7.650 | 2025-03-28 |
| 107 | 2025-03-31 | 500,000 | 8,000 | 0.01 | 3,805,284,801 | 3,990,000 | 7.980 | 2025-03-27 |
| 108 | 2025-03-28 | 492,000 | 2,000 | 0.01 | 3,805,284,801 | 4,034,400 | 8.200 | 2025-03-26 |
| 109 | 2025-03-27 | 490,000 | 40,000 | 0.01 | 3,805,284,801 | 4,022,900 | 8.210 | 2025-03-25 |
| 110 | 2025-03-26 | 450,000 | -34,000 | 0.01 | 3,805,284,801 | 3,928,500 | 8.730 | 2025-03-24 |
| 111 | 2025-03-25 | 484,000 | 18,000 | 0.01 | 3,805,284,801 | 4,080,120 | 8.430 | 2025-03-21 |
| 112 | 2025-03-24 | 466,000 | -712,000 | 0.01 | 3,805,284,801 | 4,371,080 | 9.380 | 2025-03-20 |
| 113 | 2025-03-21 | 1,178,000 | 16,000 | 0.03 | 3,805,284,801 | 11,132,100 | 9.450 | 2025-03-19 |
| 114 | 2025-03-20 | 1,162,000 | -104,000 | 0.03 | 3,805,284,801 | 11,271,400 | 9.700 | 2025-03-18 |
| 115 | 2025-03-19 | 1,266,000 | 4,000 | 0.03 | 3,805,284,801 | 11,077,500 | 8.750 | 2025-03-17 |
| 116 | 2025-03-18 | 1,262,000 | -2,000 | 0.03 | 3,805,284,801 | 11,105,600 | 8.800 | 2025-03-14 |
| 117 | 2025-03-17 | 1,264,000 | 14,000 | 0.03 | 3,805,284,801 | 10,984,160 | 8.690 | 2025-03-13 |
| 118 | 2025-03-14 | 1,250,000 | -98,000 | 0.03 | 3,805,284,801 | 11,400,000 | 9.120 | 2025-03-12 |
| 119 | 2025-03-13 | 1,348,000 | -28,000 | 0.04 | 3,805,284,801 | 12,361,160 | 9.170 | 2025-03-11 |
| 120 | 2025-03-12 | 1,376,000 | 18,000 | 0.04 | 3,805,284,801 | 12,122,560 | 8.810 | 2025-03-10 |
| 121 | 2025-03-11 | 1,358,000 | 730,000 | 0.04 | 3,805,284,801 | 12,249,160 | 9.020 | 2025-03-07 |
| 122 | 2025-03-10 | 628,000 | 54,000 | 0.02 | 3,805,284,801 | 5,896,920 | 9.390 | 2025-03-06 |
| 123 | 2025-03-07 | 574,000 | 122,000 | 0.02 | 3,805,284,801 | 5,022,500 | 8.750 | 2025-03-05 |
| 124 | 2025-03-06 | 452,000 | 44,000 | 0.01 | 3,805,284,801 | 3,688,320 | 8.160 | 2025-03-04 |
| 125 | 2025-03-05 | 408,000 | -44,000 | 0.01 | 3,805,284,801 | 3,521,040 | 8.630 | 2025-03-03 |
| 126 | 2025-03-04 | 452,000 | -34,000 | 0.01 | 3,805,284,801 | 3,774,200 | 8.350 | 2025-02-28 |
| 127 | 2025-03-03 | 486,000 | 80,000 | 0.01 | 3,805,284,801 | 4,305,960 | 8.860 | 2025-02-27 |
| 128 | 2025-02-28 | 406,000 | 74,000 | 0.01 | 3,805,284,801 | 4,011,280 | 9.880 | 2025-02-26 |
| 129 | 2025-02-27 | 332,000 | 46,000 | 0.01 | 3,805,284,801 | 3,310,040 | 9.970 | 2025-02-25 |
| 130 | 2025-02-26 | 286,000 | 102,000 | 0.01 | 3,805,284,801 | 3,060,200 | 10.70 | 2025-02-24 |
| 131 | 2025-02-25 | 184,000 | -162,000 | 0.00 | 3,805,284,801 | 2,064,480 | 11.22 | 2025-02-21 |
| 132 | 2025-02-24 | 346,000 | 54,000 | 0.01 | 3,805,284,801 | 3,466,920 | 10.02 | 2025-02-20 |
| 133 | 2025-02-21 | 292,000 | -18,000 | 0.01 | 3,805,284,801 | 3,030,960 | 10.38 | 2025-02-19 |
| 134 | 2025-02-20 | 310,000 | -6,000 | 0.01 | 3,805,284,801 | 3,193,000 | 10.30 | 2025-02-18 |
| 135 | 2025-02-19 | 316,000 | 142,000 | 0.01 | 3,805,284,801 | 3,248,480 | 10.28 | 2025-02-17 |
| 136 | 2025-02-18 | 174,000 | -44,000 | 0.00 | 3,805,284,801 | 1,861,800 | 10.70 | 2025-02-14 |
| 137 | 2025-02-17 | 218,000 | 20,000 | 0.01 | 3,805,284,801 | 1,942,380 | 8.910 | 2025-02-13 |
| 138 | 2025-02-14 | 198,000 | -26,000 | 0.01 | 3,805,284,801 | 1,801,800 | 9.100 | 2025-02-12 |
| 139 | 2025-02-13 | 224,000 | 104,000 | 0.01 | 3,805,284,801 | 1,993,600 | 8.900 | 2025-02-11 |
| 140 | 2025-02-12 | 120,000 | -14,000 | 0.00 | 3,805,284,801 | 1,119,600 | 9.330 | 2025-02-10 |
| 141 | 2025-02-11 | 134,000 | 50,000 | 0.00 | 3,805,284,801 | 1,141,680 | 8.520 | 2025-02-07 |
| 142 | 2025-02-10 | 84,000 | -6,000 | 0.00 | 3,805,284,801 | 730,800 | 8.700 | 2025-02-06 |
| 143 | 2025-02-07 | 90,000 | 20,000 | 0.00 | 3,805,284,801 | 738,000 | 8.200 | 2025-02-05 |
| 144 | 2025-02-06 | 70,000 | -18,000 | 0.00 | 3,805,284,801 | 600,600 | 8.580 | 2025-02-04 |
| 145 | 2025-02-05 | 88,000 | -10,000 | 0.00 | 3,805,284,801 | 688,160 | 7.820 | 2025-02-03 |
| 146 | 2025-02-04 | 98,000 | -128,000 | 0.00 | 3,805,284,801 | 601,720 | 6.140 | 2025-01-27 |
| 147 | 2025-02-03 | 226,000 | -138,000 | 0.01 | 3,805,284,801 | 1,247,520 | 5.520 | 2025-01-24 |
| 148 | 2025-01-24 | 364,000 | 28,000 | 0.01 | 3,805,284,801 | 1,834,560 | 5.040 | 2025-01-22 |
| 149 | 2025-01-23 | 336,000 | 48,000 | 0.01 | 3,805,284,801 | 1,666,560 | 4.960 | 2025-01-21 |
| 150 | 2025-01-22 | 288,000 | 52,000 | 0.01 | 3,805,284,801 | 1,408,320 | 4.890 | 2025-01-20 |
| 151 | 2025-01-21 | 236,000 | -168,000 | 0.01 | 3,805,284,801 | 1,243,720 | 5.270 | 2025-01-17 |
| 152 | 2025-01-20 | 404,000 | -14,000 | 0.01 | 3,805,284,801 | 2,076,560 | 5.140 | 2025-01-16 |
| 153 | 2025-01-17 | 418,000 | 316,000 | 0.01 | 3,805,284,801 | 2,048,200 | 4.900 | 2025-01-15 |
| 154 | 2025-01-16 | 102,000 | -4,000 | 0.00 | 3,805,284,801 | 519,180 | 5.090 | 2025-01-14 |
| 155 | 2025-01-14 | 106,000 | 2,000 | 0.00 | 3,805,284,801 | 575,580 | 5.430 | 2025-01-10 |
| 156 | 2025-01-13 | 104,000 | -38,000 | 0.00 | 3,805,284,801 | 614,640 | 5.910 | 2025-01-09 |
| 157 | 2025-01-10 | 142,000 | 18,000 | 0.00 | 3,805,284,801 | 754,020 | 5.310 | 2025-01-08 |
| 158 | 2025-01-09 | 124,000 | -2,000 | 0.00 | 3,805,284,801 | 694,400 | 5.600 | 2025-01-07 |
| 159 | 2025-01-08 | 126,000 | 24,000 | 0.00 | 3,805,284,801 | 700,560 | 5.560 | 2025-01-06 |
| 160 | 2025-01-07 | 102,000 | -2,000 | 0.00 | 3,805,284,801 | 601,800 | 5.900 | 2025-01-03 |
| 161 | 2025-01-06 | 104,000 | -8,000 | 0.00 | 3,805,284,801 | 582,400 | 5.600 | 2025-01-02 |
| 162 | 2025-01-03 | 112,000 | 28,000 | 0.00 | 3,805,284,801 | 697,760 | 6.230 | 2024-12-30 |
| 163 | 2025-01-02 | 84,000 | -128,000 | 0.00 | 3,805,284,801 | 535,920 | 6.380 | 2024-12-27 |
| 164 | 2024-12-30 | 212,000 | 42,000 | 0.01 | 3,805,284,801 | 1,028,200 | 4.850 | 2024-12-23 |
| 165 | 2024-12-27 | 170,000 | -12,000 | 0.00 | 3,805,284,801 | 797,300 | 4.690 | 2024-12-20 |
| 166 | 2024-12-23 | 182,000 | 36,000 | 0.00 | 3,805,284,801 | 769,860 | 4.230 | 2024-12-19 |
| 167 | 2024-12-20 | 146,000 | 4,000 | 0.00 | 3,805,284,801 | 646,780 | 4.430 | 2024-12-18 |
| 168 | 2024-12-19 | 142,000 | -6,000 | 0.00 | 3,805,284,801 | 612,020 | 4.310 | 2024-12-17 |
| 169 | 2024-12-18 | 148,000 | 4,000 | 0.00 | 3,805,284,801 | 689,680 | 4.660 | 2024-12-16 |
| 170 | 2024-12-17 | 144,000 | 24,000 | 0.00 | 3,805,284,801 | 709,920 | 4.930 | 2024-12-13 |
| 171 | 2024-12-16 | 120,000 | 2,000 | 0.00 | 3,805,284,801 | 609,600 | 5.080 | 2024-12-12 |
| 172 | 2024-12-13 | 118,000 | -24,000 | 0.00 | 3,805,284,801 | 567,580 | 4.810 | 2024-12-11 |
| 173 | 2024-12-12 | 142,000 | 2,000 | 0.00 | 3,805,284,801 | 650,360 | 4.580 | 2024-12-10 |
| 174 | 2024-12-11 | 140,000 | -42,000 | 0.00 | 3,805,284,801 | 667,800 | 4.770 | 2024-12-09 |
| 175 | 2024-12-10 | 182,000 | 54,000 | 0.00 | 3,805,284,801 | 808,080 | 4.440 | 2024-12-06 |
| 176 | 2024-12-09 | 128,000 | 12,000 | 0.00 | 3,805,284,801 | 618,240 | 4.830 | 2024-12-05 |
| 177 | 2024-12-06 | 116,000 | -2,000 | 0.00 | 3,805,284,801 | 496,480 | 4.280 | 2024-12-04 |
| 178 | 2024-12-05 | 118,000 | -16,000 | 0.00 | 3,805,284,801 | 456,660 | 3.870 | 2024-12-03 |
| 179 | 2024-12-04 | 134,000 | -38,000 | 0.00 | 3,805,284,801 | 538,680 | 4.020 | 2024-12-02 |
| 180 | 2024-12-03 | 172,000 | -20,000 | 0.00 | 3,805,284,801 | 624,360 | 3.630 | 2024-11-29 |
| 181 | 2024-12-02 | 192,000 | -108,000 | 0.01 | 3,805,284,801 | 643,200 | 3.350 | 2024-11-28 |
| 182 | 2024-11-29 | 300,000 | 96,000 | 0.01 | 3,805,284,801 | 972,000 | 3.240 | 2024-11-27 |
| 183 | 2024-11-28 | 204,000 | 6,000 | 0.01 | 3,805,284,801 | 654,840 | 3.210 | 2024-11-26 |
| 184 | 2024-11-27 | 198,000 | 66,000 | 0.01 | 3,805,284,801 | 693,000 | 3.500 | 2024-11-25 |
| 185 | 2024-11-26 | 132,000 | -6,000 | 0.00 | 3,805,284,801 | 450,120 | 3.410 | 2024-11-22 |
| 186 | 2024-11-25 | 138,000 | -66,000 | 0.00 | 3,805,284,801 | 471,960 | 3.420 | 2024-11-21 |
| 187 | 2024-11-22 | 204,000 | -76,000 | 0.01 | 3,805,284,801 | 638,520 | 3.130 | 2024-11-20 |
| 188 | 2024-11-21 | 280,000 | 54,000 | 0.01 | 3,805,284,801 | 691,600 | 2.470 | 2024-11-19 |
| 189 | 2024-11-20 | 226,000 | 34,000 | 0.01 | 3,805,284,801 | 515,280 | 2.280 | 2024-11-18 |
| 190 | 2024-11-19 | 192,000 | -54,000 | 0.01 | 3,805,284,801 | 514,560 | 2.680 | 2024-11-15 |
| 191 | 2024-11-18 | 246,000 | -10,000 | 0.01 | 3,805,284,801 | 597,780 | 2.430 | 2024-11-14 |
| 192 | 2024-11-15 | 256,000 | -4,000 | 0.01 | 3,805,284,801 | 578,560 | 2.260 | 2024-11-13 |
| 193 | 2024-11-14 | 260,000 | -74,000 | 0.01 | 3,805,284,801 | 613,600 | 2.360 | 2024-11-12 |
| 194 | 2024-11-13 | 334,000 | 42,000 | 0.01 | 3,805,284,801 | 738,140 | 2.210 | 2024-11-11 |
| 195 | 2024-11-12 | 292,000 | -12,000 | 0.01 | 3,805,284,801 | 633,640 | 2.170 | 2024-11-08 |
| 196 | 2024-11-08 | 304,000 | -660,000 | 0.01 | 3,805,284,801 | 608,000 | 2.000 | 2024-11-06 |
| 197 | 2024-10-31 | 964,000 | 2,000 | 0.03 | 3,805,284,801 | 1,542,400 | 1.600 | 2024-10-29 |
| 198 | 2024-10-22 | 962,000 | 6,000 | 0.03 | 3,805,284,801 | 1,491,100 | 1.550 | 2024-10-18 |
| 199 | 2024-10-04 | 956,000 | -8,000 | 0.03 | 3,805,284,801 | 1,768,600 | 1.850 | 2024-10-02 |
| 200 | 2024-10-03 | 964,000 | 2,000 | 0.03 | 3,805,284,801 | 1,638,800 | 1.700 | 2024-09-30 |
| 201 | 2024-09-27 | 962,000 | -2,000 | 0.03 | 3,805,284,801 | 1,250,600 | 1.300 | 2024-09-25 |
| 202 | 2024-09-24 | 964,000 | 6,000 | 0.03 | 3,805,284,801 | 1,147,160 | 1.190 | 2024-09-20 |
| 203 | 2024-09-04 | 958,000 | -4,000 | 0.03 | 3,805,284,801 | 1,178,340 | 1.230 | 2024-09-02 |
| 204 | 2024-08-29 | 962,000 | -4,000 | 0.03 | 3,805,284,801 | 1,327,560 | 1.380 | 2024-08-27 |
| 205 | 2024-07-31 | 966,000 | -74,000 | 0.03 | 3,805,284,801 | 1,313,760 | 1.360 | 2024-07-29 |
| 206 | 2024-07-19 | 1,040,000 | 44,000 | 0.03 | 3,805,284,801 | 1,518,400 | 1.460 | 2024-07-17 |
| 207 | 2024-07-16 | 996,000 | -34,000 | 0.03 | 3,805,284,801 | 1,444,200 | 1.450 | 2024-07-12 |
| 208 | 2024-07-15 | 1,030,000 | 64,000 | 0.03 | 3,805,284,801 | 1,514,100 | 1.470 | 2024-07-11 |
| 209 | 2024-07-12 | 966,000 | 4,000 | 0.03 | 3,805,284,801 | 1,371,720 | 1.420 | 2024-07-10 |
| 210 | 2024-07-04 | 962,000 | 44,000 | 0.03 | 3,805,284,801 | 1,260,220 | 1.310 | 2024-07-02 |
| 211 | 2024-07-03 | 918,000 | -100,000 | 0.02 | 3,805,284,801 | 1,257,660 | 1.370 | 2024-06-28 |
| 212 | 2024-06-27 | 1,018,000 | 100,000 | 0.03 | 3,805,284,801 | 1,374,300 | 1.350 | 2024-06-25 |
| 213 | 2024-06-21 | 918,000 | 2,000 | 0.02 | 3,805,284,801 | 1,377,000 | 1.500 | 2024-06-19 |
| 214 | 2024-06-19 | 916,000 | -40,000 | 0.02 | 3,805,284,801 | 1,410,640 | 1.540 | 2024-06-17 |
| 215 | 2024-06-18 | 956,000 | 40,000 | 0.03 | 3,805,284,801 | 1,500,920 | 1.570 | 2024-06-14 |
| 216 | 2024-05-27 | 916,000 | 2,000 | 0.02 | 3,805,284,801 | 1,483,920 | 1.620 | 2024-05-23 |
| 217 | 2024-05-23 | 914,000 | 20,000 | 0.02 | 3,805,284,801 | 1,526,380 | 1.670 | 2024-05-21 |
| 218 | 2024-05-22 | 894,000 | 2,000 | 0.02 | 3,805,284,801 | 1,662,840 | 1.860 | 2024-05-20 |
| 219 | 2024-04-30 | 892,000 | -68,000 | 0.02 | 3,805,284,801 | 1,480,720 | 1.660 | 2024-04-26 |
| 220 | 2024-04-26 | 960,000 | 20,000 | 0.03 | 3,805,284,801 | 1,488,000 | 1.550 | 2024-04-24 |
| 221 | 2024-04-23 | 940,000 | 24,000 | 0.02 | 3,805,284,801 | 1,306,600 | 1.390 | 2024-04-19 |
| 222 | 2024-04-22 | 916,000 | 48,000 | 0.02 | 3,805,284,801 | 1,337,360 | 1.460 | 2024-04-18 |
| 223 | 2024-04-16 | 868,000 | 12,000 | 0.02 | 3,805,284,801 | 1,293,320 | 1.490 | 2024-04-12 |
| 224 | 2024-04-10 | 856,000 | -10,000 | 0.02 | 3,805,284,801 | 1,369,600 | 1.600 | 2024-04-08 |
| 225 | 2024-04-08 | 866,000 | 10,000 | 0.02 | 3,805,284,801 | 1,394,260 | 1.610 | 2024-04-03 |
| 226 | 2024-03-28 | 856,000 | -2,000 | 0.02 | 3,805,284,801 | 1,446,640 | 1.690 | 2024-03-26 |
| 227 | 2024-03-27 | 858,000 | 2,000 | 0.02 | 3,805,284,801 | 1,458,600 | 1.700 | 2024-03-25 |
| 228 | 2024-03-26 | 856,000 | -6,000 | 0.02 | 3,805,284,801 | 1,566,480 | 1.830 | 2024-03-22 |
| 229 | 2024-03-25 | 862,000 | 10,000 | 0.02 | 3,805,284,801 | 1,603,320 | 1.860 | 2024-03-21 |
| 230 | 2024-03-22 | 852,000 | -10,000 | 0.02 | 3,805,284,801 | 1,576,200 | 1.850 | 2024-03-20 |
| 231 | 2024-03-19 | 862,000 | 8,000 | 0.02 | 3,805,284,801 | 1,439,540 | 1.670 | 2024-03-15 |
| 232 | 2024-03-18 | 854,000 | -8,000 | 0.02 | 3,805,284,801 | 1,460,340 | 1.710 | 2024-03-14 |
| 233 | 2024-03-14 | 862,000 | 2,000 | 0.02 | 3,805,284,801 | 1,542,980 | 1.790 | 2024-03-12 |
| 234 | 2024-03-13 | 860,000 | -18,000 | 0.02 | 3,805,284,801 | 1,410,400 | 1.640 | 2024-03-11 |
| 235 | 2024-03-08 | 878,000 | 36,000 | 0.02 | 3,805,284,801 | 1,185,300 | 1.350 | 2024-03-06 |
| 236 | 2024-03-01 | 842,000 | 6,000 | 0.02 | 3,805,284,801 | 1,338,780 | 1.590 | 2024-02-28 |
| 237 | 2024-02-29 | 836,000 | -14,000 | 0.02 | 3,805,284,801 | 1,429,560 | 1.710 | 2024-02-27 |
| 238 | 2024-02-26 | 850,000 | -20,000 | 0.02 | 3,805,284,801 | 1,326,000 | 1.560 | 2024-02-22 |
| 239 | 2024-02-02 | 870,000 | 2,000 | 0.02 | 3,805,284,801 | 1,139,700 | 1.310 | 2024-01-31 |
| 240 | 2024-01-16 | 868,000 | 20,000 | 0.02 | 3,805,284,801 | 1,275,960 | 1.470 | 2024-01-12 |
| 241 | 2024-01-12 | 848,000 | 2,000 | 0.02 | 3,805,284,801 | 1,305,920 | 1.540 | 2024-01-10 |
| 242 | 2024-01-10 | 846,000 | -26,000 | 0.02 | 3,805,284,801 | 1,404,360 | 1.660 | 2024-01-08 |
| 243 | 2024-01-09 | 872,000 | 14,000 | 0.02 | 3,805,284,801 | 1,517,280 | 1.740 | 2024-01-05 |
| 244 | 2024-01-08 | 858,000 | 2,000 | 0.02 | 3,805,284,801 | 1,552,980 | 1.810 | 2024-01-04 |
| 245 | 2024-01-05 | 856,000 | 10,000 | 0.02 | 3,805,284,801 | 1,617,840 | 1.890 | 2024-01-03 |
| 246 | 2024-01-03 | 846,000 | -30,000 | 0.02 | 3,805,284,801 | 1,700,460 | 2.010 | 2023-12-29 |
| 247 | 2023-12-27 | 876,000 | 16,000 | 0.02 | 3,805,284,801 | 1,699,440 | 1.940 | 2023-12-21 |
| 248 | 2023-12-20 | 860,000 | 12,000 | 0.02 | 3,805,284,801 | 1,754,400 | 2.040 | 2023-12-18 |
| 249 | 2023-12-14 | 848,000 | 2,000 | 0.02 | 3,805,284,801 | 1,857,120 | 2.190 | 2023-12-12 |
| 250 | 2023-12-13 | 846,000 | 20,000 | 0.02 | 3,805,284,801 | 1,903,500 | 2.250 | 2023-12-11 |
| 251 | 2023-12-12 | 826,000 | 10,000 | 0.02 | 3,805,284,801 | 1,817,200 | 2.200 | 2023-12-08 |
| 252 | 2023-12-07 | 816,000 | 8,000 | 0.02 | 3,805,284,801 | 1,795,200 | 2.200 | 2023-12-05 |
| 253 | 2023-12-06 | 808,000 | -4,000 | 0.02 | 3,805,284,801 | 1,761,440 | 2.180 | 2023-12-04 |
| 254 | 2023-12-05 | 812,000 | 4,000 | 0.02 | 3,805,284,801 | 1,916,320 | 2.360 | 2023-12-01 |
| 255 | 2023-12-01 | 808,000 | -16,000 | 0.02 | 3,805,284,801 | 1,882,640 | 2.330 | 2023-11-29 |
| 256 | 2023-11-27 | 824,000 | -6,000 | 0.02 | 3,805,284,801 | 2,060,000 | 2.500 | 2023-11-23 |
| 257 | 2023-11-24 | 830,000 | 216,000 | 0.02 | 3,805,284,801 | 2,058,400 | 2.480 | 2023-11-22 |
| 258 | 2023-11-23 | 614,000 | 478,000 | 0.02 | 3,805,284,801 | 1,651,660 | 2.690 | 2023-11-21 |
| 259 | 2023-11-22 | 136,000 | 10,000 | 0.00 | 3,805,284,801 | 375,360 | 2.760 | 2023-11-20 |
| 260 | 2023-11-17 | 126,000 | 4,000 | 0.00 | 3,805,284,801 | 355,320 | 2.820 | 2023-11-15 |
| 261 | 2023-11-13 | 122,000 | -10,000 | 0.00 | 3,805,284,801 | 324,520 | 2.660 | 2023-11-09 |
| 262 | 2023-11-10 | 132,000 | 12,000 | 0.00 | 3,805,284,801 | 353,760 | 2.680 | 2023-11-08 |
| 263 | 2023-11-08 | 120,000 | -22,000 | 0.00 | 3,805,284,801 | 333,600 | 2.780 | 2023-11-06 |
| 264 | 2023-11-07 | 142,000 | 14,000 | 0.00 | 3,805,284,801 | 376,300 | 2.650 | 2023-11-03 |
| 265 | 2023-11-01 | 128,000 | 4,000 | 0.00 | 3,805,284,801 | 316,160 | 2.470 | 2023-10-30 |
| 266 | 2023-10-25 | 124,000 | 2,000 | 0.00 | 3,805,284,801 | 295,120 | 2.380 | 2023-10-20 |
| 267 | 2023-10-24 | 122,000 | -6,000 | 0.00 | 3,805,284,801 | 303,780 | 2.490 | 2023-10-19 |
| 268 | 2023-10-18 | 128,000 | -4,000 | 0.00 | 3,805,284,801 | 313,600 | 2.450 | 2023-10-16 |
| 269 | 2023-10-16 | 132,000 | -90,000 | 0.00 | 3,805,284,801 | 343,200 | 2.600 | 2023-10-12 |
| 270 | 2023-10-13 | 222,000 | 10,000 | 0.01 | 3,805,284,801 | 590,520 | 2.660 | 2023-10-11 |
| 271 | 2023-09-04 | 212,000 | -2,000 | 0.01 | 3,805,284,801 | 621,160 | 2.930 | 2023-08-30 |
| 272 | 2023-08-31 | 214,000 | -10,000 | 0.01 | 3,805,284,801 | 614,180 | 2.870 | 2023-08-29 |
| 273 | 2023-08-29 | 224,000 | 2,000 | 0.01 | 3,805,284,801 | 584,640 | 2.610 | 2023-08-25 |
| 274 | 2023-08-28 | 222,000 | -8,000 | 0.01 | 3,805,284,801 | 632,700 | 2.850 | 2023-08-24 |
| 275 | 2023-08-25 | 230,000 | 12,000 | 0.01 | 3,805,284,801 | 614,100 | 2.670 | 2023-08-23 |
| 276 | 2023-08-18 | 218,000 | 12,000 | 0.01 | 3,805,284,801 | 606,040 | 2.780 | 2023-08-16 |
| 277 | 2023-08-14 | 206,000 | 56,000 | 0.01 | 3,805,284,801 | 650,960 | 3.160 | 2023-08-10 |
| 278 | 2023-08-11 | 150,000 | 20,000 | 0.00 | 3,805,284,801 | 486,000 | 3.240 | 2023-08-09 |
| 279 | 2023-08-04 | 130,000 | 14,000 | 0.00 | 3,805,284,801 | 439,400 | 3.380 | 2023-08-02 |
| 280 | 2023-08-02 | 116,000 | -8,000 | 0.00 | 3,805,284,801 | 410,640 | 3.540 | 2023-07-31 |
| 281 | 2023-08-01 | 124,000 | -2,000 | 0.00 | 3,805,284,801 | 421,600 | 3.400 | 2023-07-28 |
| 282 | 2023-07-31 | 126,000 | -104,000 | 0.00 | 3,805,284,801 | 423,360 | 3.360 | 2023-07-27 |
| 283 | 2023-07-27 | 230,000 | 12,000 | 0.01 | 3,805,284,801 | 765,900 | 3.330 | 2023-07-25 |
| 284 | 2023-07-25 | 218,000 | -8,000 | 0.01 | 3,805,284,801 | 701,960 | 3.220 | 2023-07-21 |
| 285 | 2023-07-24 | 226,000 | -28,000 | 0.01 | 3,805,284,801 | 750,320 | 3.320 | 2023-07-20 |
| 286 | 2023-07-20 | 254,000 | 8,000 | 0.01 | 3,805,284,801 | 825,500 | 3.250 | 2023-07-18 |
| 287 | 2023-07-19 | 246,000 | -10,000 | 0.01 | 3,805,284,801 | 824,100 | 3.350 | 2023-07-14 |
| 288 | 2023-07-18 | 256,000 | 12,000 | 0.01 | 3,805,284,801 | 821,760 | 3.210 | 2023-07-13 |
| 289 | 2023-07-14 | 244,000 | 2,000 | 0.01 | 3,805,284,801 | 688,080 | 2.820 | 2023-07-12 |
| 290 | 2023-07-13 | 242,000 | -8,000 | 0.01 | 3,805,284,801 | 718,740 | 2.970 | 2023-07-11 |
| 291 | 2023-07-12 | 250,000 | 4,000 | 0.01 | 3,805,284,801 | 720,000 | 2.880 | 2023-07-10 |
| 292 | 2023-07-11 | 246,000 | -14,000 | 0.01 | 3,805,284,801 | 706,020 | 2.870 | 2023-07-07 |
| 293 | 2023-07-10 | 260,000 | 30,000 | 0.01 | 3,805,284,801 | 764,400 | 2.940 | 2023-07-06 |
| 294 | 2023-07-07 | 230,000 | 2,000 | 0.01 | 3,805,284,801 | 726,800 | 3.160 | 2023-07-05 |
| 295 | 2023-07-06 | 228,000 | -18,000 | 0.01 | 3,805,284,801 | 720,480 | 3.160 | 2023-07-04 |
| 296 | 2023-07-05 | 246,000 | 18,000 | 0.01 | 3,805,284,801 | 814,260 | 3.310 | 2023-07-03 |
| 297 | 2023-07-04 | 228,000 | -6,000 | 0.01 | 3,805,284,801 | 731,880 | 3.210 | 2023-06-30 |
| 298 | 2023-07-03 | 234,000 | -36,000 | 0.01 | 3,805,284,801 | 758,160 | 3.240 | 2023-06-29 |
| 299 | 2023-06-30 | 270,000 | 34,000 | 0.01 | 3,805,284,801 | 877,500 | 3.250 | 2023-06-28 |
| 300 | 2023-06-29 | 236,000 | -4,000 | 0.01 | 3,805,284,801 | 748,120 | 3.170 | 2023-06-27 |
| 301 | 2023-06-28 | 240,000 | 10,000 | 0.01 | 3,805,284,801 | 712,800 | 2.970 | 2023-06-26 |
| 302 | 2023-06-26 | 230,000 | -4,000 | 0.01 | 3,805,284,801 | 768,200 | 3.340 | 2023-06-21 |
| 303 | 2023-06-23 | 234,000 | 98,000 | 0.01 | 3,805,284,801 | 856,440 | 3.660 | 2023-06-20 |
| 304 | 2023-06-20 | 136,000 | -2,000 | 0.00 | 3,805,284,801 | 476,000 | 3.500 | 2023-06-16 |
| 305 | 2023-06-19 | 138,000 | -12,000 | 0.00 | 3,805,284,801 | 498,180 | 3.610 | 2023-06-15 |
| 306 | 2023-06-16 | 150,000 | -14,000 | 0.00 | 3,805,284,801 | 513,000 | 3.420 | 2023-06-14 |
| 307 | 2023-06-15 | 164,000 | -46,000 | 0.00 | 3,805,284,801 | 516,600 | 3.150 | 2023-06-13 |
| 308 | 2023-06-14 | 210,000 | 38,000 | 0.01 | 3,805,284,801 | 627,900 | 2.990 | 2023-06-12 |
| 309 | 2023-06-13 | 172,000 | 12,000 | 0.00 | 3,805,284,801 | 495,360 | 2.880 | 2023-06-09 |
| 310 | 2023-06-12 | 160,000 | -8,000 | 0.00 | 3,805,284,801 | 404,800 | 2.530 | 2023-06-08 |
| 311 | 2023-06-08 | 168,000 | 30,000 | 0.00 | 3,805,284,801 | 438,480 | 2.610 | 2023-06-06 |
| 312 | 2023-06-06 | 138,000 | 6,000 | 0.00 | 3,805,284,801 | 375,360 | 2.720 | 2023-06-02 |
| 313 | 2023-06-05 | 132,000 | 12,000 | 0.00 | 3,805,284,801 | 348,480 | 2.640 | 2023-06-01 |
| 314 | 2023-06-02 | 120,000 | -8,000 | 0.00 | 3,805,284,801 | 271,200 | 2.260 | 2023-05-31 |
| 315 | 2023-05-31 | 128,000 | 6,000 | 0.00 | 3,805,284,801 | 256,000 | 2.000 | 2023-05-29 |
| 316 | 2023-05-30 | 122,000 | -18,000 | 0.00 | 3,805,284,801 | 256,200 | 2.100 | 2023-05-25 |
| 317 | 2023-05-29 | 140,000 | 28,000 | 0.00 | 3,805,284,801 | 306,600 | 2.190 | 2023-05-24 |
| 318 | 2023-05-23 | 112,000 | -342,000 | 0.00 | 3,805,284,801 | 273,280 | 2.440 | 2023-05-19 |
| 319 | 2023-05-22 | 454,000 | -4,000 | 0.01 | 3,805,284,801 | 1,153,160 | 2.540 | 2023-05-18 |
| 320 | 2023-05-19 | 458,000 | 2,000 | 0.01 | 3,805,284,801 | 1,158,740 | 2.530 | 2023-05-17 |
| 321 | 2023-05-18 | 456,000 | -402,000 | 0.01 | 3,805,284,801 | 1,240,320 | 2.720 | 2023-05-16 |
| 322 | 2023-05-17 | 858,000 | 6,000 | 0.02 | 3,805,284,801 | 2,282,280 | 2.660 | 2023-05-15 |
| 323 | 2023-05-16 | 852,000 | 46,000 | 0.02 | 3,805,284,801 | 2,266,320 | 2.660 | 2023-05-12 |
| 324 | 2023-05-15 | 806,000 | 76,000 | 0.02 | 3,805,284,801 | 2,127,840 | 2.640 | 2023-05-11 |
| 325 | 2023-05-12 | 730,000 | 626,000 | 0.02 | 3,805,284,801 | 2,022,100 | 2.770 | 2023-05-10 |
| 326 | 2023-05-11 | 104,000 | -14,000 | 0.00 | 3,805,284,801 | 297,440 | 2.860 | 2023-05-09 |
| 327 | 2023-05-10 | 118,000 | 14,000 | 0.00 | 3,805,284,801 | 331,580 | 2.810 | 2023-05-08 |
| 328 | 2023-05-09 | 104,000 | -2,000 | 0.00 | 3,805,284,801 | 284,960 | 2.740 | 2023-05-05 |
| 329 | 2023-05-08 | 106,000 | 2,000 | 0.00 | 3,805,284,801 | 286,200 | 2.700 | 2023-05-04 |
| 330 | 2023-05-05 | 104,000 | -4,000 | 0.00 | 3,805,284,801 | 290,160 | 2.790 | 2023-05-03 |
| 331 | 2023-05-04 | 108,000 | 2,000 | 0.00 | 3,805,284,801 | 313,200 | 2.900 | 2023-05-02 |
| 332 | 2023-05-03 | 106,000 | -4,000 | 0.00 | 3,805,284,801 | 318,000 | 3.000 | 2023-04-28 |
| 333 | 2023-05-02 | 110,000 | 2,000 | 0.00 | 3,805,284,801 | 325,600 | 2.960 | 2023-04-27 |
| 334 | 2023-04-28 | 108,000 | 4,000 | 0.00 | 3,805,284,801 | 349,920 | 3.240 | 2023-04-26 |
| 335 | 2023-04-27 | 104,000 | -32,000 | 0.00 | 3,805,284,801 | 332,800 | 3.200 | 2023-04-25 |
| 336 | 2023-04-26 | 136,000 | 20,000 | 0.00 | 3,805,284,801 | 480,080 | 3.530 | 2023-04-24 |
| 337 | 2023-04-25 | 116,000 | 14,000 | 0.00 | 3,805,284,801 | 416,440 | 3.590 | 2023-04-21 |
| 338 | 2023-04-24 | 102,000 | -22,000 | 0.00 | 3,805,284,801 | 418,200 | 4.100 | 2023-04-20 |
| 339 | 2023-04-21 | 124,000 | 38,000 | 0.00 | 3,805,284,801 | 451,360 | 3.640 | 2023-04-19 |
| 340 | 2023-04-19 | 86,000 | -4,000 | 0.00 | 3,805,284,801 | 356,900 | 4.150 | 2023-04-17 |
| 341 | 2023-04-18 | 90,000 | -20,000 | 0.00 | 3,805,284,801 | 368,100 | 4.090 | 2023-04-14 |
| 342 | 2023-04-17 | 110,000 | 4,000 | 0.00 | 3,805,284,801 | 459,800 | 4.180 | 2023-04-13 |
| 343 | 2023-04-14 | 106,000 | 10,000 | 0.00 | 3,805,284,801 | 454,740 | 4.290 | 2023-04-12 |
| 344 | 2023-04-13 | 96,000 | -6,000 | 0.00 | 3,805,284,801 | 419,520 | 4.370 | 2023-04-11 |
| 345 | 2023-04-12 | 102,000 | 42,000 | 0.00 | 3,805,284,801 | 431,460 | 4.230 | 2023-04-06 |
| 346 | 2023-04-11 | 60,000 | 56,000 | 0.00 | 3,805,284,801 | 285,000 | 4.750 | 2023-04-04 |
| 347 | 2023-04-06 | 4,000 | 2,000 | 0.00 | 3,805,284,801 | 22,480 | 5.620 | 2023-04-03 |
| 348 | 2023-04-04 | 2,000 | -74,000 | 0.00 | 3,805,284,801 | 8,600 | 4.300 | 2023-03-31 |
| 349 | 2023-04-03 | 76,000 | -8,000 | 0.00 | 3,805,284,801 | 287,280 | 3.780 | 2023-03-30 |
| 350 | 2023-03-31 | 84,000 | 20,000 | 0.00 | 3,805,284,801 | 280,560 | 3.340 | 2023-03-29 |
| 351 | 2023-03-30 | 64,000 | -10,000 | 0.00 | 3,805,284,801 | 204,160 | 3.190 | 2023-03-28 |
| 352 | 2023-03-28 | 74,000 | -10,000 | 0.00 | 3,805,284,801 | 257,520 | 3.480 | 2023-03-24 |
| 353 | 2023-03-27 | 84,000 | -22,000 | 0.00 | 3,805,284,801 | 252,840 | 3.010 | 2023-03-23 |
| 354 | 2023-03-23 | 106,000 | -10,000 | 0.00 | 3,805,284,801 | 283,020 | 2.670 | 2023-03-21 |
| 355 | 2023-03-22 | 116,000 | 10,000 | 0.00 | 3,805,284,801 | 299,280 | 2.580 | 2023-03-20 |
| 356 | 2023-03-21 | 106,000 | 28,000 | 0.00 | 3,805,284,801 | 286,200 | 2.700 | 2023-03-17 |
| 357 | 2023-03-20 | 78,000 | 10,000 | 0.00 | 3,805,284,801 | 196,560 | 2.520 | 2023-03-16 |
| 358 | 2023-03-17 | 68,000 | 6,000 | 0.00 | 3,805,284,801 | 183,600 | 2.700 | 2023-03-15 |
| 359 | 2023-03-08 | 62,000 | -54,000 | 0.00 | 3,805,284,801 | 148,180 | 2.390 | 2023-03-06 |
| 360 | 2023-03-07 | 116,000 | 54,000 | 0.00 | 3,805,284,801 | 259,840 | 2.240 | 2023-03-03 |
| 361 | 2023-03-06 | 62,000 | -2,000 | 0.00 | 3,805,284,801 | 128,340 | 2.070 | 2023-03-02 |
| 362 | 2023-02-24 | 64,000 | -4,000 | 0.00 | 3,805,284,801 | 143,360 | 2.240 | 2023-02-22 |
| 363 | 2023-02-22 | 68,000 | -14,000 | 0.00 | 3,805,284,801 | 158,440 | 2.330 | 2023-02-20 |
| 364 | 2023-02-21 | 82,000 | 14,000 | 0.00 | 3,805,284,801 | 190,240 | 2.320 | 2023-02-17 |
| 365 | 2023-02-17 | 68,000 | 6,000 | 0.00 | 3,805,284,801 | 161,160 | 2.370 | 2023-02-15 |
| 366 | 2023-02-15 | 62,000 | 4,000 | 0.00 | 3,805,284,801 | 153,760 | 2.480 | 2023-02-13 |
| 367 | 2023-02-13 | 58,000 | -12,000 | 0.00 | 3,805,284,801 | 150,800 | 2.600 | 2023-02-09 |
| 368 | 2023-02-10 | 70,000 | 12,000 | 0.00 | 3,805,284,801 | 171,500 | 2.450 | 2023-02-08 |
| 369 | 2023-02-08 | 58,000 | -10,000 | 0.00 | 3,805,284,801 | 145,580 | 2.510 | 2023-02-06 |
| 370 | 2023-02-07 | 68,000 | 2,000 | 0.00 | 3,805,284,801 | 186,320 | 2.740 | 2023-02-03 |
| 371 | 2023-02-03 | 66,000 | 14,000 | 0.00 | 3,805,284,801 | 172,920 | 2.620 | 2023-02-01 |
| 372 | 2023-01-16 | 52,000 | 18,000 | 0.00 | 3,805,284,801 | 119,600 | 2.300 | 2023-01-12 |
| 373 | 2023-01-13 | 34,000 | 2,000 | 0.00 | 3,805,284,801 | 86,360 | 2.540 | 2023-01-11 |
| 374 | 2023-01-12 | 32,000 | -44,000 | 0.00 | 3,805,284,801 | 79,680 | 2.490 | 2023-01-10 |
| 375 | 2023-01-11 | 76,000 | 16,000 | 0.00 | 3,805,284,801 | 200,640 | 2.640 | 2023-01-09 |
| 376 | 2023-01-10 | 60,000 | 50,000 | 0.00 | 3,805,284,801 | 169,200 | 2.820 | 2023-01-06 |
| 377 | 2023-01-09 | 10,000 | 10,000 | 0.00 | 3,805,284,801 | 33,000 | 3.300 | 2023-01-05 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy