Kingsoft Cloud Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,193,784,801 | 0 | 6.640 | 2025-06-30 | 27,846.73 | 0 | 27,846.73 |
| 2025-06-17 | 4,193,784,801 | 69,375,000 | 6.590 | 2025-06-17 | 27,637.04 | 0 | 27,637.04 |
| 2025-05-31 | 4,124,409,801 | 0 | 6.160 | 2025-05-30 | 25,406.36 | 0 | 25,406.36 |
| 2025-04-30 | 4,124,409,801 | 0 | 7.400 | 2025-04-30 | 30,520.63 | 0 | 30,520.63 |
| 2025-04-28 | 4,124,409,801 | 41,625,000 | 6.310 | 2025-04-28 | 26,025.03 | 0 | 26,025.03 |
| 2025-04-25 | 4,082,784,801 | 18,000,000 | 6.300 | 2025-04-25 | 25,721.55 | 0 | 25,721.55 |
| 2025-04-17 | 4,064,784,801 | 259,500,000 | 6.050 | 2025-04-17 | 24,591.95 | 0 | 24,591.95 |
| 2025-03-31 | 3,805,284,801 | 0 | 7.350 | 2025-03-31 | 27,968.84 | 0 | 27,968.84 |
| 2025-02-28 | 3,805,284,801 | 0 | 8.350 | 2025-02-28 | 31,774.13 | 0 | 31,774.13 |
| 2025-01-31 | 3,805,284,801 | 0 | 5.950 | 2025-01-28 | 22,641.44 | 0 | 22,641.44 |
| 2024-12-31 | 3,805,284,801 | 0 | 5.960 | 2024-12-31 | 22,679.50 | 0 | 22,679.50 |
| 2024-11-30 | 3,805,284,801 | 0 | 3.630 | 2024-11-29 | 13,813.18 | 0 | 13,813.18 |
| 2024-10-31 | 3,805,284,801 | 0 | 1.510 | 2024-10-31 | 5,745.98 | 0 | 5,745.98 |
| 2024-09-30 | 3,805,284,801 | 0 | 1.700 | 2024-09-30 | 6,468.98 | 0 | 6,468.98 |
| 2024-08-31 | 3,805,284,801 | 0 | 1.310 | 2024-08-30 | 4,984.92 | 0 | 4,984.92 |
| 2024-07-31 | 3,805,284,801 | 0 | 1.410 | 2024-07-31 | 5,365.45 | 0 | 5,365.45 |
| 2024-06-30 | 3,805,284,801 | 0 | 1.370 | 2024-06-28 | 5,213.24 | 0 | 5,213.24 |
| 2024-05-31 | 3,805,284,801 | 0 | 1.540 | 2024-05-31 | 5,860.14 | 0 | 5,860.14 |
| 2024-04-30 | 3,805,284,801 | 0 | 1.670 | 2024-04-30 | 6,354.83 | 0 | 6,354.83 |
| 2024-03-31 | 3,805,284,801 | 0 | 1.660 | 2024-03-28 | 6,316.77 | 0 | 6,316.77 |
| 2024-02-29 | 3,805,284,801 | 0 | 1.590 | 2024-02-29 | 6,050.40 | 0 | 6,050.40 |
| 2024-01-31 | 3,805,284,801 | 0 | 1.310 | 2024-01-31 | 4,984.92 | 0 | 4,984.92 |
| 2023-12-31 | 3,805,284,801 | 0 | 2.010 | 2023-12-29 | 7,648.62 | 0 | 7,648.62 |
| 2023-11-30 | 3,805,284,801 | 0 | 2.330 | 2023-11-30 | 8,866.31 | 0 | 8,866.31 |
| 2023-10-31 | 3,805,284,801 | 0 | 2.480 | 2023-10-31 | 9,437.11 | 0 | 9,437.11 |
| 2023-09-30 | 3,805,284,801 | 0 | 2.590 | 2023-09-29 | 9,855.69 | 0 | 9,855.69 |
| 2023-08-31 | 3,805,284,801 | 0 | 2.920 | 2023-08-31 | 11,111.43 | 0 | 11,111.43 |
| 2023-07-31 | 3,805,284,801 | 0 | 3.540 | 2023-07-31 | 13,470.71 | 0 | 13,470.71 |
| 2023-06-30 | 3,805,284,801 | 0 | 3.210 | 2023-06-30 | 12,214.96 | 0 | 12,214.96 |
| 2023-05-31 | 3,805,284,801 | 0 | 2.260 | 2023-05-31 | 8,599.94 | 0 | 8,599.94 |
| 2023-04-30 | 3,805,284,801 | 0 | 3.000 | 2023-04-28 | 11,415.85 | 0 | 11,415.85 |
| 2023-03-31 | 3,805,284,801 | 0 | 4.300 | 2023-03-31 | 16,362.73 | 0 | 16,362.73 |
| 2023-02-28 | 3,805,284,801 | 0 | 2.060 | 2023-02-28 | 7,838.89 | 0 | 7,838.89 |
| 2023-01-31 | 3,805,284,801 | 0 | 2.580 | 2023-01-31 | 9,817.63 | 0 | 9,817.63 |
| 2022-12-31 | 3,805,284,801 | 0 | 2.100 | 2022-12-30 | 7,991.10 | 0 | 7,991.10 |
| 2022-12-30 | 3,805,284,801 | 2.100 | 2022-12-30 | 7,991.10 | 0 | 7,991.10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy