Kingsoft Cloud Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03896 | 2022-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 397,175,727 | 29,216,415 | 9.4706 | 4,193,784,801 | 2025-06-30 |
| 2 | 2025-08-28 | 367,959,312 | -1,651,954 | 8.7739 | 4,193,784,801 | 2025-06-30 |
| 3 | 2025-08-27 | 369,611,266 | 1,340,063 | 8.8133 | 4,193,784,801 | 2025-06-30 |
| 4 | 2025-08-26 | 368,271,203 | -8,856,502 | 8.7814 | 4,193,784,801 | 2025-06-30 |
| 5 | 2025-08-25 | 377,127,705 | -1,631,389 | 8.9925 | 4,193,784,801 | 2025-06-30 |
| 6 | 2025-08-22 | 378,759,094 | 225,180 | 9.0314 | 4,193,784,801 | 2025-06-30 |
| 7 | 2025-08-21 | 378,533,914 | -7,228,110 | 9.0261 | 4,193,784,801 | 2025-06-30 |
| 8 | 2025-08-20 | 385,762,024 | -1,849,306 | 9.1984 | 4,193,784,801 | 2025-06-30 |
| 9 | 2025-08-19 | 387,611,330 | 3,983,220 | 9.2425 | 4,193,784,801 | 2025-06-30 |
| 10 | 2025-08-18 | 383,628,110 | -10,317,977 | 9.1475 | 4,193,784,801 | 2025-06-30 |
| 11 | 2025-08-15 | 393,946,087 | -1,211,976 | 9.3936 | 4,193,784,801 | 2025-06-30 |
| 12 | 2025-08-14 | 395,158,063 | -1,760,361 | 9.4225 | 4,193,784,801 | 2025-06-30 |
| 13 | 2025-08-13 | 396,918,424 | -136,543 | 9.4644 | 4,193,784,801 | 2025-06-30 |
| 14 | 2025-08-12 | 397,054,967 | 6,605,324 | 9.4677 | 4,193,784,801 | 2025-06-30 |
| 15 | 2025-08-11 | 390,449,643 | -5,743,820 | 9.3102 | 4,193,784,801 | 2025-06-30 |
| 16 | 2025-08-08 | 396,193,463 | 1,431,891 | 9.4472 | 4,193,784,801 | 2025-06-30 |
| 17 | 2025-08-07 | 394,761,572 | -12,443,498 | 9.4130 | 4,193,784,801 | 2025-06-30 |
| 18 | 2025-08-06 | 407,205,070 | -6,385,831 | 9.7097 | 4,193,784,801 | 2025-06-30 |
| 19 | 2025-08-05 | 413,590,901 | -12,409,784 | 9.8620 | 4,193,784,801 | 2025-06-30 |
| 20 | 2025-08-04 | 426,000,685 | 1,466,866 | 10.1579 | 4,193,784,801 | 2025-06-30 |
| 21 | 2025-08-01 | 424,533,819 | 176,333 | 10.1229 | 4,193,784,801 | 2025-06-30 |
| 22 | 2025-07-31 | 424,357,486 | 27,447,873 | 10.1187 | 4,193,784,801 | 2025-06-30 |
| 23 | 2025-07-30 | 396,909,613 | -17,303,714 | 9.4642 | 4,193,784,801 | 2025-06-30 |
| 24 | 2025-07-29 | 414,213,327 | 2,483,573 | 9.8768 | 4,193,784,801 | 2025-06-30 |
| 25 | 2025-07-28 | 411,729,754 | -2,195,949 | 9.8176 | 4,193,784,801 | 2025-06-30 |
| 26 | 2025-07-25 | 413,925,703 | 1,633,500 | 9.8700 | 4,193,784,801 | 2025-06-30 |
| 27 | 2025-07-24 | 412,292,203 | -4,095,816 | 9.8310 | 4,193,784,801 | 2025-06-30 |
| 28 | 2025-07-23 | 416,388,019 | -45,564,354 | 9.9287 | 4,193,784,801 | 2025-06-30 |
| 29 | 2025-07-22 | 461,952,373 | -14,771,242 | 11.0152 | 4,193,784,801 | 2025-06-30 |
| 30 | 2025-07-21 | 476,723,615 | -17,784,987 | 11.3674 | 4,193,784,801 | 2025-06-30 |
| 31 | 2025-07-18 | 494,508,602 | 42,563,152 | 11.7915 | 4,193,784,801 | 2025-06-30 |
| 32 | 2025-07-17 | 451,945,450 | 15,487,509 | 10.7766 | 4,193,784,801 | 2025-06-30 |
| 33 | 2025-07-16 | 436,457,941 | -4,265,196 | 10.4073 | 4,193,784,801 | 2025-06-30 |
| 34 | 2025-07-15 | 440,723,137 | 12,544,848 | 10.5090 | 4,193,784,801 | 2025-06-30 |
| 35 | 2025-07-14 | 428,178,289 | -6,536,201 | 10.2098 | 4,193,784,801 | 2025-06-30 |
| 36 | 2025-07-11 | 434,714,490 | -12,382,062 | 10.3657 | 4,193,784,801 | 2025-06-30 |
| 37 | 2025-07-10 | 447,096,552 | 1,764,464 | 10.6609 | 4,193,784,801 | 2025-06-30 |
| 38 | 2025-07-09 | 445,332,088 | 12,571,360 | 10.6189 | 4,193,784,801 | 2025-06-30 |
| 39 | 2025-07-08 | 432,760,728 | 1,116,049 | 10.3191 | 4,193,784,801 | 2025-06-30 |
| 40 | 2025-07-07 | 431,644,679 | 10,370,273 | 10.2925 | 4,193,784,801 | 2025-06-30 |
| 41 | 2025-07-04 | 421,274,406 | -20,827,639 | 10.0452 | 4,193,784,801 | 2025-06-30 |
| 42 | 2025-07-03 | 442,102,045 | -11,793,626 | 10.5418 | 4,193,784,801 | 2025-06-30 |
| 43 | 2025-07-02 | 453,895,671 | -8,580,192 | 10.8231 | 4,193,784,801 | 2025-06-30 |
| 44 | 2025-06-30 | 462,475,863 | 4,828,062 | 11.0276 | 4,193,784,801 | 2025-06-30 |
| 45 | 2025-06-27 | 457,647,801 | 14,546,247 | 10.9125 | 4,193,784,801 | 2025-06-17 |
| 46 | 2025-06-26 | 443,101,554 | 1,069,446 | 10.5657 | 4,193,784,801 | 2025-06-17 |
| 47 | 2025-06-25 | 442,032,108 | 941,575 | 10.5402 | 4,193,784,801 | 2025-06-17 |
| 48 | 2025-06-24 | 441,090,533 | 12,002,815 | 10.5177 | 4,193,784,801 | 2025-06-17 |
| 49 | 2025-06-23 | 429,087,718 | -1,053,739 | 10.2315 | 4,193,784,801 | 2025-06-17 |
| 50 | 2025-06-20 | 430,141,457 | 11,019,653 | 10.2566 | 4,193,784,801 | 2025-06-17 |
| 51 | 2025-06-19 | 419,121,804 | 3,666,402 | 9.9939 | 4,193,784,801 | 2025-06-17 |
| 52 | 2025-06-18 | 415,455,402 | 863,476 | 9.9065 | 4,193,784,801 | 2025-06-17 |
| 53 | 2025-06-17 | 414,591,926 | -10,381,654 | 9.8859 | 4,193,784,801 | 2025-06-17 |
| 54 | 2025-06-16 | 424,973,580 | 7,308,612 | 10.3039 | 4,124,409,801 | 2025-05-31 |
| 55 | 2025-06-13 | 417,664,968 | 5,706,700 | 10.1267 | 4,124,409,801 | 2025-05-31 |
| 56 | 2025-06-12 | 411,958,268 | -6,066,388 | 9.9883 | 4,124,409,801 | 2025-05-31 |
| 57 | 2025-06-11 | 418,024,656 | 6,483,070 | 10.1354 | 4,124,409,801 | 2025-05-31 |
| 58 | 2025-06-10 | 411,541,586 | -6,600,454 | 9.9782 | 4,124,409,801 | 2025-05-31 |
| 59 | 2025-06-09 | 418,142,040 | -10,598,158 | 10.1382 | 4,124,409,801 | 2025-05-31 |
| 60 | 2025-06-06 | 428,740,198 | -191,450 | 10.3952 | 4,124,409,801 | 2025-05-31 |
| 61 | 2025-06-05 | 428,931,648 | -2,899,030 | 10.3998 | 4,124,409,801 | 2025-05-31 |
| 62 | 2025-06-04 | 431,830,678 | 4,029,128 | 10.4701 | 4,124,409,801 | 2025-05-31 |
| 63 | 2025-06-03 | 427,801,550 | -13,831,734 | 10.3724 | 4,124,409,801 | 2025-05-31 |
| 64 | 2025-06-02 | 441,633,284 | -18,130,160 | 10.7078 | 4,124,409,801 | 2025-05-31 |
| 65 | 2025-05-30 | 459,763,444 | -8,215,396 | 11.1474 | 4,124,409,801 | 2025-04-30 |
| 66 | 2025-05-29 | 467,978,840 | -2,550,000 | 11.3466 | 4,124,409,801 | 2025-04-30 |
| 67 | 2025-05-28 | 470,528,840 | 12,065,531 | 11.4084 | 4,124,409,801 | 2025-04-30 |
| 68 | 2025-05-27 | 458,463,309 | 5,041,101 | 11.1159 | 4,124,409,801 | 2025-04-30 |
| 69 | 2025-05-26 | 453,422,208 | 4,302,627 | 10.9936 | 4,124,409,801 | 2025-04-30 |
| 70 | 2025-05-23 | 449,119,581 | -5,274,503 | 10.8893 | 4,124,409,801 | 2025-04-30 |
| 71 | 2025-05-22 | 454,394,084 | -1,153,478 | 11.0172 | 4,124,409,801 | 2025-04-30 |
| 72 | 2025-05-21 | 455,547,562 | 1,483,261 | 11.0452 | 4,124,409,801 | 2025-04-30 |
| 73 | 2025-05-20 | 454,064,301 | 4,335,572 | 11.0092 | 4,124,409,801 | 2025-04-30 |
| 74 | 2025-05-19 | 449,728,729 | 3,476,330 | 10.9041 | 4,124,409,801 | 2025-04-30 |
| 75 | 2025-05-16 | 446,252,399 | -9,598,414 | 10.8198 | 4,124,409,801 | 2025-04-30 |
| 76 | 2025-05-15 | 455,850,813 | -18,848,486 | 11.0525 | 4,124,409,801 | 2025-04-30 |
| 77 | 2025-05-14 | 474,699,299 | 2,035,705 | 11.5095 | 4,124,409,801 | 2025-04-30 |
| 78 | 2025-05-13 | 472,663,594 | 2,204,113 | 11.4602 | 4,124,409,801 | 2025-04-30 |
| 79 | 2025-05-12 | 470,459,481 | -2,063,224 | 11.4067 | 4,124,409,801 | 2025-04-30 |
| 80 | 2025-05-09 | 472,522,705 | 5,624,178 | 11.4567 | 4,124,409,801 | 2025-04-30 |
| 81 | 2025-05-08 | 466,898,527 | -34,034,971 | 11.3204 | 4,124,409,801 | 2025-04-30 |
| 82 | 2025-05-07 | 500,933,498 | 9,808,252 | 12.1456 | 4,124,409,801 | 2025-04-30 |
| 83 | 2025-05-06 | 491,125,246 | -24,643,163 | 11.9078 | 4,124,409,801 | 2025-04-30 |
| 84 | 2025-05-02 | 515,768,409 | -4,381,878 | 12.5053 | 4,124,409,801 | 2025-04-30 |
| 85 | 2025-04-30 | 520,150,287 | -2,385,513 | 12.6115 | 4,124,409,801 | 2025-04-30 |
| 86 | 2025-04-29 | 522,535,800 | -2,018,052 | 12.6693 | 4,124,409,801 | 2025-04-28 |
| 87 | 2025-04-28 | 524,553,852 | -28,381,424 | 12.7183 | 4,124,409,801 | 2025-04-28 |
| 88 | 2025-04-25 | 552,935,276 | 891,675 | 13.5431 | 4,082,784,801 | 2025-04-25 |
| 89 | 2025-04-24 | 552,043,601 | -14,542,859 | 13.5811 | 4,064,784,801 | 2025-04-17 |
| 90 | 2025-04-23 | 566,586,460 | -23,012,676 | 13.9389 | 4,064,784,801 | 2025-04-17 |
| 91 | 2025-04-22 | 589,599,136 | -6,736,106 | 14.5051 | 4,064,784,801 | 2025-04-17 |
| 92 | 2025-04-17 | 596,335,242 | -9,534,808 | 14.6708 | 4,064,784,801 | 2025-04-17 |
| 93 | 2025-04-16 | 605,870,050 | -8,615,408 | 15.9218 | 3,805,284,801 | 2025-03-31 |
| 94 | 2025-04-15 | 614,485,458 | 6,372,419 | 16.1482 | 3,805,284,801 | 2025-03-31 |
| 95 | 2025-04-14 | 608,113,039 | -18,015,821 | 15.9807 | 3,805,284,801 | 2025-03-31 |
| 96 | 2025-04-11 | 626,128,860 | -17,534,685 | 16.4542 | 3,805,284,801 | 2025-03-31 |
| 97 | 2025-04-10 | 643,663,545 | -5,012,150 | 16.9150 | 3,805,284,801 | 2025-03-31 |
| 98 | 2025-04-09 | 648,675,695 | 33,206,198 | 17.0467 | 3,805,284,801 | 2025-03-31 |
| 99 | 2025-04-08 | 615,469,497 | -8,891,573 | 16.1741 | 3,805,284,801 | 2025-03-31 |
| 100 | 2025-04-07 | 624,361,070 | 6,302,289 | 16.4077 | 3,805,284,801 | 2025-03-31 |
| 101 | 2025-04-03 | 618,058,781 | -2,967,600 | 16.2421 | 3,805,284,801 | 2025-03-31 |
| 102 | 2025-04-02 | 621,026,381 | 29,882,143 | 16.3201 | 3,805,284,801 | 2025-03-31 |
| 103 | 2025-04-01 | 591,144,238 | 13,275,595 | 15.5348 | 3,805,284,801 | 2025-03-31 |
| 104 | 2025-03-31 | 577,868,643 | 19,337,537 | 15.1859 | 3,805,284,801 | 2025-03-31 |
| 105 | 2025-03-28 | 558,531,106 | -10,158,319 | 14.6778 | 3,805,284,801 | 2025-02-28 |
| 106 | 2025-03-27 | 568,689,425 | -25,813,561 | 14.9447 | 3,805,284,801 | 2025-02-28 |
| 107 | 2025-03-26 | 594,502,986 | -8,358,874 | 15.6231 | 3,805,284,801 | 2025-02-28 |
| 108 | 2025-03-25 | 602,861,860 | -36,143,444 | 15.8428 | 3,805,284,801 | 2025-02-28 |
| 109 | 2025-03-24 | 639,005,304 | 1,897,447 | 16.7926 | 3,805,284,801 | 2025-02-28 |
| 110 | 2025-03-21 | 637,107,857 | -13,159,231 | 16.7427 | 3,805,284,801 | 2025-02-28 |
| 111 | 2025-03-20 | 650,267,088 | -4,124,495 | 17.0885 | 3,805,284,801 | 2025-02-28 |
| 112 | 2025-03-19 | 654,391,583 | 910,939 | 17.1969 | 3,805,284,801 | 2025-02-28 |
| 113 | 2025-03-18 | 653,480,644 | -650,237 | 17.1730 | 3,805,284,801 | 2025-02-28 |
| 114 | 2025-03-17 | 654,130,881 | -3,704,725 | 17.1901 | 3,805,284,801 | 2025-02-28 |
| 115 | 2025-03-14 | 657,835,606 | 827,255 | 17.2874 | 3,805,284,801 | 2025-02-28 |
| 116 | 2025-03-13 | 657,008,351 | 3,996,681 | 17.2657 | 3,805,284,801 | 2025-02-28 |
| 117 | 2025-03-12 | 653,011,670 | 1,813,682 | 17.1607 | 3,805,284,801 | 2025-02-28 |
| 118 | 2025-03-11 | 651,197,988 | -2,760,931 | 17.1130 | 3,805,284,801 | 2025-02-28 |
| 119 | 2025-03-10 | 653,958,919 | -18,170,694 | 17.1855 | 3,805,284,801 | 2025-02-28 |
| 120 | 2025-03-07 | 672,129,613 | -12,987,286 | 17.6631 | 3,805,284,801 | 2025-02-28 |
| 121 | 2025-03-06 | 685,116,899 | -4,135,861 | 18.0044 | 3,805,284,801 | 2025-02-28 |
| 122 | 2025-03-05 | 689,252,760 | -12,985,894 | 18.1130 | 3,805,284,801 | 2025-02-28 |
| 123 | 2025-03-04 | 702,238,654 | 18,217,592 | 18.4543 | 3,805,284,801 | 2025-02-28 |
| 124 | 2025-03-03 | 684,021,062 | -8,516,585 | 17.9756 | 3,805,284,801 | 2025-02-28 |
| 125 | 2025-02-28 | 692,537,647 | -8,222,433 | 18.1994 | 3,805,284,801 | 2025-02-28 |
| 126 | 2025-02-27 | 700,760,080 | 7,319,373 | 18.4154 | 3,805,284,801 | 2025-01-31 |
| 127 | 2025-02-26 | 693,440,707 | -31,794,958 | 18.2231 | 3,805,284,801 | 2025-01-31 |
| 128 | 2025-02-25 | 725,235,665 | 20,639,044 | 19.0586 | 3,805,284,801 | 2025-01-31 |
| 129 | 2025-02-24 | 704,596,621 | -8,936,053 | 18.5163 | 3,805,284,801 | 2025-01-31 |
| 130 | 2025-02-21 | 713,532,674 | 12,775,771 | 18.7511 | 3,805,284,801 | 2025-01-31 |
| 131 | 2025-02-20 | 700,756,903 | -1,590,438 | 18.4154 | 3,805,284,801 | 2025-01-31 |
| 132 | 2025-02-19 | 702,347,341 | -48,335,138 | 18.4572 | 3,805,284,801 | 2025-01-31 |
| 133 | 2025-02-18 | 750,682,479 | 42,309,049 | 19.7274 | 3,805,284,801 | 2025-01-31 |
| 134 | 2025-02-17 | 708,373,430 | 13,789,655 | 18.6155 | 3,805,284,801 | 2025-01-31 |
| 135 | 2025-02-14 | 694,583,775 | 28,097,191 | 18.2531 | 3,805,284,801 | 2025-01-31 |
| 136 | 2025-02-13 | 666,486,584 | -15,899,422 | 17.5148 | 3,805,284,801 | 2025-01-31 |
| 137 | 2025-02-12 | 682,386,006 | 4,759,559 | 17.9326 | 3,805,284,801 | 2025-01-31 |
| 138 | 2025-02-11 | 677,626,447 | -6,792,351 | 17.8075 | 3,805,284,801 | 2025-01-31 |
| 139 | 2025-02-10 | 684,418,798 | -10,647,321 | 17.9860 | 3,805,284,801 | 2025-01-31 |
| 140 | 2025-02-07 | 695,066,119 | 9,147,442 | 18.2658 | 3,805,284,801 | 2025-01-31 |
| 141 | 2025-02-06 | 685,918,677 | -14,240,139 | 18.0254 | 3,805,284,801 | 2025-01-31 |
| 142 | 2025-02-05 | 700,158,816 | 4,420,520 | 18.3996 | 3,805,284,801 | 2025-01-31 |
| 143 | 2025-02-04 | 695,738,296 | 10,481,314 | 18.2835 | 3,805,284,801 | 2025-01-31 |
| 144 | 2025-02-03 | 685,256,982 | 870,000 | 18.0080 | 3,805,284,801 | 2025-01-31 |
| 145 | 2025-01-28 | 684,386,982 | 0 | 17.9852 | 3,805,284,801 | 2024-12-31 |
| 146 | 2025-01-27 | 684,386,982 | 134,961 | 17.9852 | 3,805,284,801 | 2024-12-31 |
| 147 | 2025-01-24 | 684,252,021 | 8,736,267 | 17.9816 | 3,805,284,801 | 2024-12-31 |
| 148 | 2025-01-23 | 675,515,754 | 7,427,567 | 17.7520 | 3,805,284,801 | 2024-12-31 |
| 149 | 2025-01-22 | 668,088,187 | -12,709,394 | 17.5569 | 3,805,284,801 | 2024-12-31 |
| 150 | 2025-01-21 | 680,797,581 | -3,223,000 | 17.8908 | 3,805,284,801 | 2024-12-31 |
| 151 | 2025-01-20 | 684,020,581 | 869,160 | 17.9755 | 3,805,284,801 | 2024-12-31 |
| 152 | 2025-01-17 | 683,151,421 | -10,141,660 | 17.9527 | 3,805,284,801 | 2024-12-31 |
| 153 | 2025-01-16 | 693,293,081 | -15,965,478 | 18.2192 | 3,805,284,801 | 2024-12-31 |
| 154 | 2025-01-15 | 709,258,559 | -4,001,947 | 18.6388 | 3,805,284,801 | 2024-12-31 |
| 155 | 2025-01-14 | 713,260,506 | -18,021,000 | 18.7439 | 3,805,284,801 | 2024-12-31 |
| 156 | 2025-01-13 | 731,281,506 | 2,238,205 | 19.2175 | 3,805,284,801 | 2024-12-31 |
| 157 | 2025-01-10 | 729,043,301 | -3,183,946 | 19.1587 | 3,805,284,801 | 2024-12-31 |
| 158 | 2025-01-09 | 732,227,247 | 5,828,000 | 19.2424 | 3,805,284,801 | 2024-12-31 |
| 159 | 2025-01-08 | 726,399,247 | -16,296,759 | 19.0892 | 3,805,284,801 | 2024-12-31 |
| 160 | 2025-01-07 | 742,696,006 | -3,090,899 | 19.5175 | 3,805,284,801 | 2024-12-31 |
| 161 | 2025-01-06 | 745,786,905 | -14,854,092 | 19.5987 | 3,805,284,801 | 2024-12-31 |
| 162 | 2025-01-03 | 760,640,997 | -27,944,326 | 19.9891 | 3,805,284,801 | 2024-12-31 |
| 163 | 2025-01-02 | 788,585,323 | 31,107,120 | 20.7234 | 3,805,284,801 | 2024-12-31 |
| 164 | 2024-12-31 | 757,478,203 | 0 | 19.9060 | 3,805,284,801 | 2024-12-31 |
| 165 | 2024-12-30 | 757,478,203 | 8,879,754 | 19.9060 | 3,805,284,801 | 2024-11-30 |
| 166 | 2024-12-27 | 748,598,449 | -15,632,460 | 19.6726 | 3,805,284,801 | 2024-11-30 |
| 167 | 2024-12-24 | 764,230,909 | 0 | 20.0834 | 3,805,284,801 | 2024-11-30 |
| 168 | 2024-12-23 | 764,230,909 | 15,856,710 | 20.0834 | 3,805,284,801 | 2024-11-30 |
| 169 | 2024-12-20 | 748,374,199 | 1,116,000 | 19.6667 | 3,805,284,801 | 2024-11-30 |
| 170 | 2024-12-19 | 747,258,199 | 34,235,635 | 19.6374 | 3,805,284,801 | 2024-11-30 |
| 171 | 2024-12-18 | 713,022,564 | 9,315,285 | 18.7377 | 3,805,284,801 | 2024-11-30 |
| 172 | 2024-12-17 | 703,707,279 | -6,157,547 | 18.4929 | 3,805,284,801 | 2024-11-30 |
| 173 | 2024-12-16 | 709,864,826 | -299,692 | 18.6547 | 3,805,284,801 | 2024-11-30 |
| 174 | 2024-12-13 | 710,164,518 | 1,764,629 | 18.6626 | 3,805,284,801 | 2024-11-30 |
| 175 | 2024-12-12 | 708,399,889 | -3,347,011 | 18.6162 | 3,805,284,801 | 2024-11-30 |
| 176 | 2024-12-11 | 711,746,900 | 3,532,242 | 18.7042 | 3,805,284,801 | 2024-11-30 |
| 177 | 2024-12-10 | 708,214,658 | -35,337,331 | 18.6113 | 3,805,284,801 | 2024-11-30 |
| 178 | 2024-12-09 | 743,551,989 | -19,886,711 | 19.5400 | 3,805,284,801 | 2024-11-30 |
| 179 | 2024-12-06 | 763,438,700 | -5,035,307 | 20.0626 | 3,805,284,801 | 2024-11-30 |
| 180 | 2024-12-05 | 768,474,007 | -15,781,984 | 20.1949 | 3,805,284,801 | 2024-11-30 |
| 181 | 2024-12-04 | 784,255,991 | -8,985,229 | 20.6097 | 3,805,284,801 | 2024-11-30 |
| 182 | 2024-12-03 | 793,241,220 | 17,812,319 | 20.8458 | 3,805,284,801 | 2024-11-30 |
| 183 | 2024-12-02 | 775,428,901 | -54,990,481 | 20.3777 | 3,805,284,801 | 2024-11-30 |
| 184 | 2024-11-29 | 830,419,382 | 1,199,597 | 21.8228 | 3,805,284,801 | 2024-10-31 |
| 185 | 2024-11-28 | 829,219,785 | 31,525,522 | 21.7913 | 3,805,284,801 | 2024-10-31 |
| 186 | 2024-11-27 | 797,694,263 | -26,666,440 | 20.9628 | 3,805,284,801 | 2024-10-31 |
| 187 | 2024-11-26 | 824,360,703 | -48,597,503 | 21.6636 | 3,805,284,801 | 2024-10-31 |
| 188 | 2024-11-25 | 872,958,206 | -1,145,999 | 22.9407 | 3,805,284,801 | 2024-10-31 |
| 189 | 2024-11-22 | 874,104,205 | -1,915,531 | 22.9708 | 3,805,284,801 | 2024-10-31 |
| 190 | 2024-11-21 | 876,019,736 | -17,956,320 | 23.0211 | 3,805,284,801 | 2024-10-31 |
| 191 | 2024-11-20 | 893,976,056 | -29,596,545 | 23.4930 | 3,805,284,801 | 2024-10-31 |
| 192 | 2024-11-19 | 923,572,601 | -26,608,000 | 24.2708 | 3,805,284,801 | 2024-10-31 |
| 193 | 2024-11-18 | 950,180,601 | -20,333,990 | 24.9700 | 3,805,284,801 | 2024-10-31 |
| 194 | 2024-11-15 | 970,514,591 | -8,941,246 | 25.5044 | 3,805,284,801 | 2024-10-31 |
| 195 | 2024-11-14 | 979,455,837 | -12,465,762 | 25.7394 | 3,805,284,801 | 2024-10-31 |
| 196 | 2024-11-13 | 991,921,599 | -19,451,992 | 26.0669 | 3,805,284,801 | 2024-10-31 |
| 197 | 2024-11-12 | 1,011,373,591 | -14,846,009 | 26.5781 | 3,805,284,801 | 2024-10-31 |
| 198 | 2024-11-11 | 1,026,219,600 | -8,331,971 | 26.9683 | 3,805,284,801 | 2024-10-31 |
| 199 | 2024-11-08 | 1,034,551,571 | -23,574,007 | 27.1872 | 3,805,284,801 | 2024-10-31 |
| 200 | 2024-11-07 | 1,058,125,578 | -38,026,589 | 27.8067 | 3,805,284,801 | 2024-10-31 |
| 201 | 2024-11-06 | 1,096,152,167 | -10,897,358 | 28.8060 | 3,805,284,801 | 2024-10-31 |
| 202 | 2024-11-05 | 1,107,049,525 | -10,707,306 | 29.0924 | 3,805,284,801 | 2024-10-31 |
| 203 | 2024-11-04 | 1,117,756,831 | -21,473,167 | 29.3738 | 3,805,284,801 | 2024-10-31 |
| 204 | 2024-11-01 | 1,139,229,998 | -9,069,000 | 29.9381 | 3,805,284,801 | 2024-10-31 |
| 205 | 2024-10-31 | 1,148,298,998 | -19,726,972 | 30.1764 | 3,805,284,801 | 2024-10-31 |
| 206 | 2024-10-30 | 1,168,025,970 | 11,767,000 | 30.6948 | 3,805,284,801 | 2024-09-30 |
| 207 | 2024-10-29 | 1,156,258,970 | -12,896,000 | 30.3856 | 3,805,284,801 | 2024-09-30 |
| 208 | 2024-10-28 | 1,169,154,970 | -3,953,240 | 30.7245 | 3,805,284,801 | 2024-09-30 |
| 209 | 2024-10-25 | 1,173,108,210 | -29,760 | 30.8284 | 3,805,284,801 | 2024-09-30 |
| 210 | 2024-10-24 | 1,173,137,970 | -5,909,911 | 30.8292 | 3,805,284,801 | 2024-09-30 |
| 211 | 2024-10-23 | 1,179,047,881 | -6,869,761 | 30.9845 | 3,805,284,801 | 2024-09-30 |
| 212 | 2024-10-22 | 1,185,917,642 | 1,762,650 | 31.1650 | 3,805,284,801 | 2024-09-30 |
| 213 | 2024-10-21 | 1,184,154,992 | -5,506,228 | 31.1187 | 3,805,284,801 | 2024-09-30 |
| 214 | 2024-10-18 | 1,189,661,220 | -231,000 | 31.2634 | 3,805,284,801 | 2024-09-30 |
| 215 | 2024-10-17 | 1,189,892,220 | 289,757 | 31.2695 | 3,805,284,801 | 2024-09-30 |
| 216 | 2024-10-16 | 1,189,602,463 | -2,211,904 | 31.2619 | 3,805,284,801 | 2024-09-30 |
| 217 | 2024-10-15 | 1,191,814,367 | 4,353,893 | 31.3200 | 3,805,284,801 | 2024-09-30 |
| 218 | 2024-10-14 | 1,187,460,474 | 38,724,040 | 31.2056 | 3,805,284,801 | 2024-09-30 |
| 219 | 2024-10-10 | 1,148,736,434 | 27,053,569 | 30.1879 | 3,805,284,801 | 2024-09-30 |
| 220 | 2024-10-09 | 1,121,682,865 | -4,856,868 | 29.4770 | 3,805,284,801 | 2024-09-30 |
| 221 | 2024-10-08 | 1,126,539,733 | -22,240,802 | 29.6046 | 3,805,284,801 | 2024-09-30 |
| 222 | 2024-10-07 | 1,148,780,535 | -9,410 | 30.1891 | 3,805,284,801 | 2024-09-30 |
| 223 | 2024-10-04 | 1,148,789,945 | -5,220,462 | 30.1893 | 3,805,284,801 | 2024-09-30 |
| 224 | 2024-10-03 | 1,154,010,407 | -21,838,047 | 30.3265 | 3,805,284,801 | 2024-09-30 |
| 225 | 2024-10-02 | 1,175,848,454 | 6,337,771 | 30.9004 | 3,805,284,801 | 2024-09-30 |
| 226 | 2024-09-30 | 1,169,510,683 | -10,811,823 | 30.7339 | 3,805,284,801 | 2024-09-30 |
| 227 | 2024-09-27 | 1,180,322,506 | 3,263,214 | 31.0180 | 3,805,284,801 | 2024-08-31 |
| 228 | 2024-09-26 | 1,177,059,292 | 9,962,697 | 30.9322 | 3,805,284,801 | 2024-08-31 |
| 229 | 2024-09-25 | 1,167,096,595 | 20,978,127 | 30.6704 | 3,805,284,801 | 2024-08-31 |
| 230 | 2024-09-24 | 1,146,118,468 | -24,855,835 | 30.1191 | 3,805,284,801 | 2024-08-31 |
| 231 | 2024-09-23 | 1,170,974,303 | 390,000 | 30.7723 | 3,805,284,801 | 2024-08-31 |
| 232 | 2024-09-20 | 1,170,584,303 | -200,010 | 30.7621 | 3,805,284,801 | 2024-08-31 |
| 233 | 2024-09-19 | 1,170,784,313 | 6,431,441 | 30.7673 | 3,805,284,801 | 2024-08-31 |
| 234 | 2024-09-17 | 1,164,352,872 | 834,000 | 30.5983 | 3,805,284,801 | 2024-08-31 |
| 235 | 2024-09-16 | 1,163,518,872 | -4,671,324 | 30.5764 | 3,805,284,801 | 2024-08-31 |
| 236 | 2024-09-13 | 1,168,190,196 | 4,313,396 | 30.6992 | 3,805,284,801 | 2024-08-31 |
| 237 | 2024-09-12 | 1,163,876,800 | 2,508,630 | 30.5858 | 3,805,284,801 | 2024-08-31 |
| 238 | 2024-09-11 | 1,161,368,170 | 7,162,025 | 30.5199 | 3,805,284,801 | 2024-08-31 |
| 239 | 2024-09-10 | 1,154,206,145 | -23,520,185 | 30.3317 | 3,805,284,801 | 2024-08-31 |
| 240 | 2024-09-09 | 1,177,726,330 | 2,595,642 | 30.9498 | 3,805,284,801 | 2024-08-31 |
| 241 | 2024-09-05 | 1,175,130,688 | -9,137,835 | 30.8815 | 3,805,284,801 | 2024-08-31 |
| 242 | 2024-09-04 | 1,184,268,523 | -12,891,605 | 31.1217 | 3,805,284,801 | 2024-08-31 |
| 243 | 2024-09-03 | 1,197,160,128 | -6,055,900 | 31.4605 | 3,805,284,801 | 2024-08-31 |
| 244 | 2024-09-02 | 1,203,216,028 | -12,150,000 | 31.6196 | 3,805,284,801 | 2024-08-31 |
| 245 | 2024-08-30 | 1,215,366,028 | -924,063 | 31.9389 | 3,805,284,801 | 2024-07-31 |
| 246 | 2024-08-29 | 1,216,290,091 | 4,888,701 | 31.9632 | 3,805,284,801 | 2024-07-31 |
| 247 | 2024-08-28 | 1,211,401,390 | 1,381,977 | 31.8347 | 3,805,284,801 | 2024-07-31 |
| 248 | 2024-08-27 | 1,210,019,413 | 3,887,311 | 31.7984 | 3,805,284,801 | 2024-07-31 |
| 249 | 2024-08-26 | 1,206,132,102 | 1,282,453 | 31.6962 | 3,805,284,801 | 2024-07-31 |
| 250 | 2024-08-23 | 1,204,849,649 | -2,491,526 | 31.6625 | 3,805,284,801 | 2024-07-31 |
| 251 | 2024-08-22 | 1,207,341,175 | -711,474 | 31.7280 | 3,805,284,801 | 2024-07-31 |
| 252 | 2024-08-21 | 1,208,052,649 | 3,587,876 | 31.7467 | 3,805,284,801 | 2024-07-31 |
| 253 | 2024-08-20 | 1,204,464,773 | 1,091,728 | 31.6524 | 3,805,284,801 | 2024-07-31 |
| 254 | 2024-08-19 | 1,203,373,045 | -3,393,486 | 31.6237 | 3,805,284,801 | 2024-07-31 |
| 255 | 2024-08-16 | 1,206,766,531 | -5,077,471 | 31.7129 | 3,805,284,801 | 2024-07-31 |
| 256 | 2024-08-15 | 1,211,844,002 | 844,000 | 31.8463 | 3,805,284,801 | 2024-07-31 |
| 257 | 2024-08-14 | 1,211,000,002 | 1,850,000 | 31.8242 | 3,805,284,801 | 2024-07-31 |
| 258 | 2024-08-13 | 1,209,150,002 | 141,996 | 31.7755 | 3,805,284,801 | 2024-07-31 |
| 259 | 2024-08-12 | 1,209,008,006 | -1,885,655 | 31.7718 | 3,805,284,801 | 2024-07-31 |
| 260 | 2024-08-09 | 1,210,893,661 | 643,659 | 31.8214 | 3,805,284,801 | 2024-07-31 |
| 261 | 2024-08-08 | 1,210,250,002 | -1,724,000 | 31.8045 | 3,805,284,801 | 2024-07-31 |
| 262 | 2024-08-07 | 1,211,974,002 | -3,206,137 | 31.8498 | 3,805,284,801 | 2024-07-31 |
| 263 | 2024-08-06 | 1,215,180,139 | -4,048,000 | 31.9340 | 3,805,284,801 | 2024-07-31 |
| 264 | 2024-08-05 | 1,219,228,139 | 2,681,137 | 32.0404 | 3,805,284,801 | 2024-07-31 |
| 265 | 2024-08-02 | 1,216,547,002 | 2,399,972 | 31.9699 | 3,805,284,801 | 2024-07-31 |
| 266 | 2024-08-01 | 1,214,147,030 | 5,582,912 | 31.9069 | 3,805,284,801 | 2024-07-31 |
| 267 | 2024-07-31 | 1,208,564,118 | -291,983 | 31.7601 | 3,805,284,801 | 2024-07-31 |
| 268 | 2024-07-30 | 1,208,856,101 | -461,762 | 31.7678 | 3,805,284,801 | 2024-06-30 |
| 269 | 2024-07-29 | 1,209,317,863 | -618,385 | 31.7800 | 3,805,284,801 | 2024-06-30 |
| 270 | 2024-07-26 | 1,209,936,248 | -876,904 | 31.7962 | 3,805,284,801 | 2024-06-30 |
| 271 | 2024-07-25 | 1,210,813,152 | -1,071,359 | 31.8193 | 3,805,284,801 | 2024-06-30 |
| 272 | 2024-07-24 | 1,211,884,511 | 528,030 | 31.8474 | 3,805,284,801 | 2024-06-30 |
| 273 | 2024-07-23 | 1,211,356,481 | -1,557,812 | 31.8335 | 3,805,284,801 | 2024-06-30 |
| 274 | 2024-07-22 | 1,212,914,293 | 81,469 | 31.8745 | 3,805,284,801 | 2024-06-30 |
| 275 | 2024-07-19 | 1,212,832,824 | -2,731,350 | 31.8723 | 3,805,284,801 | 2024-06-30 |
| 276 | 2024-07-18 | 1,215,564,174 | -1,816,393 | 31.9441 | 3,805,284,801 | 2024-06-30 |
| 277 | 2024-07-17 | 1,217,380,567 | -1,537,103 | 31.9918 | 3,805,284,801 | 2024-06-30 |
| 278 | 2024-07-16 | 1,218,917,670 | 1,084,684 | 32.0322 | 3,805,284,801 | 2024-06-30 |
| 279 | 2024-07-15 | 1,217,832,986 | -910,000 | 32.0037 | 3,805,284,801 | 2024-06-30 |
| 280 | 2024-07-12 | 1,218,742,986 | -673,048 | 32.0276 | 3,805,284,801 | 2024-06-30 |
| 281 | 2024-07-11 | 1,219,416,034 | 280,726 | 32.0453 | 3,805,284,801 | 2024-06-30 |
| 282 | 2024-07-10 | 1,219,135,308 | 1,308,000 | 32.0380 | 3,805,284,801 | 2024-06-30 |
| 283 | 2024-07-09 | 1,217,827,308 | 1,542,812 | 32.0036 | 3,805,284,801 | 2024-06-30 |
| 284 | 2024-07-08 | 1,216,284,496 | -374,923 | 31.9630 | 3,805,284,801 | 2024-06-30 |
| 285 | 2024-07-05 | 1,216,659,419 | 1,334,675 | 31.9729 | 3,805,284,801 | 2024-06-30 |
| 286 | 2024-07-04 | 1,215,324,744 | -5,958,726 | 31.9378 | 3,805,284,801 | 2024-06-30 |
| 287 | 2024-07-03 | 1,221,283,470 | -96,484 | 32.0944 | 3,805,284,801 | 2024-06-30 |
| 288 | 2024-07-02 | 1,221,379,954 | -844,726 | 32.0969 | 3,805,284,801 | 2024-06-30 |
| 289 | 2024-06-28 | 1,222,224,680 | -166,763 | 32.1191 | 3,805,284,801 | 2024-05-31 |
| 290 | 2024-06-27 | 1,222,391,443 | 945,122 | 32.1235 | 3,805,284,801 | 2024-05-31 |
| 291 | 2024-06-26 | 1,221,446,321 | 641,051 | 32.0987 | 3,805,284,801 | 2024-05-31 |
| 292 | 2024-06-25 | 1,220,805,270 | -4,056,745 | 32.0818 | 3,805,284,801 | 2024-05-31 |
| 293 | 2024-06-24 | 1,224,862,015 | -4,451,843 | 32.1884 | 3,805,284,801 | 2024-05-31 |
| 294 | 2024-06-21 | 1,229,313,858 | -8,055,582 | 32.3054 | 3,805,284,801 | 2024-05-31 |
| 295 | 2024-06-20 | 1,237,369,440 | 777,250 | 32.5171 | 3,805,284,801 | 2024-05-31 |
| 296 | 2024-06-19 | 1,236,592,190 | -2,001,186 | 32.4967 | 3,805,284,801 | 2024-05-31 |
| 297 | 2024-06-18 | 1,238,593,376 | -7,015,500 | 32.5493 | 3,805,284,801 | 2024-05-31 |
| 298 | 2024-06-17 | 1,245,608,876 | 1,271,660 | 32.7337 | 3,805,284,801 | 2024-05-31 |
| 299 | 2024-06-14 | 1,244,337,216 | 12,937,829 | 32.7002 | 3,805,284,801 | 2024-05-31 |
| 300 | 2024-06-13 | 1,231,399,387 | -5,275,847 | 32.3602 | 3,805,284,801 | 2024-05-31 |
| 301 | 2024-06-12 | 1,236,675,234 | -617,720 | 32.4989 | 3,805,284,801 | 2024-05-31 |
| 302 | 2024-06-11 | 1,237,292,954 | -1,154,217 | 32.5151 | 3,805,284,801 | 2024-05-31 |
| 303 | 2024-06-07 | 1,238,447,171 | -7,181,887 | 32.5455 | 3,805,284,801 | 2024-05-31 |
| 304 | 2024-06-06 | 1,245,629,058 | -4,000,694 | 32.7342 | 3,805,284,801 | 2024-05-31 |
| 305 | 2024-06-05 | 1,249,629,752 | -2,776,299 | 32.8393 | 3,805,284,801 | 2024-05-31 |
| 306 | 2024-06-04 | 1,252,406,051 | 1,405,800 | 32.9123 | 3,805,284,801 | 2024-05-31 |
| 307 | 2024-06-03 | 1,251,000,251 | -840,491 | 32.8753 | 3,805,284,801 | 2024-05-31 |
| 308 | 2024-05-31 | 1,251,840,742 | -3,152,057 | 32.8974 | 3,805,284,801 | 2024-05-31 |
| 309 | 2024-05-30 | 1,254,992,799 | -5,398,872 | 32.9803 | 3,805,284,801 | 2024-04-30 |
| 310 | 2024-05-29 | 1,260,391,671 | -253,662 | 33.1221 | 3,805,284,801 | 2024-04-30 |
| 311 | 2024-05-28 | 1,260,645,333 | 640,128 | 33.1288 | 3,805,284,801 | 2024-04-30 |
| 312 | 2024-05-27 | 1,260,005,205 | -2,680,757 | 33.1120 | 3,805,284,801 | 2024-04-30 |
| 313 | 2024-05-24 | 1,262,685,962 | -1,942,781 | 33.1824 | 3,805,284,801 | 2024-04-30 |
| 314 | 2024-05-23 | 1,264,628,743 | -8,332,757 | 33.2335 | 3,805,284,801 | 2024-04-30 |
| 315 | 2024-05-22 | 1,272,961,500 | 1,678,348 | 33.4525 | 3,805,284,801 | 2024-04-30 |
| 316 | 2024-05-21 | 1,271,283,152 | 1,687,704 | 33.4084 | 3,805,284,801 | 2024-04-30 |
| 317 | 2024-05-20 | 1,269,595,448 | 4,302,020 | 33.3640 | 3,805,284,801 | 2024-04-30 |
| 318 | 2024-05-17 | 1,265,293,428 | -160,132 | 33.2510 | 3,805,284,801 | 2024-04-30 |
| 319 | 2024-05-16 | 1,265,453,560 | -5,576,040 | 33.2552 | 3,805,284,801 | 2024-04-30 |
| 320 | 2024-05-14 | 1,271,029,600 | -331,232 | 33.4017 | 3,805,284,801 | 2024-04-30 |
| 321 | 2024-05-13 | 1,271,360,832 | 6,962,980 | 33.4104 | 3,805,284,801 | 2024-04-30 |
| 322 | 2024-05-10 | 1,264,397,852 | -3,895,453 | 33.2274 | 3,805,284,801 | 2024-04-30 |
| 323 | 2024-05-09 | 1,268,293,305 | 6,241,750 | 33.3298 | 3,805,284,801 | 2024-04-30 |
| 324 | 2024-05-08 | 1,262,051,555 | 3,410,000 | 33.1658 | 3,805,284,801 | 2024-04-30 |
| 325 | 2024-05-07 | 1,258,641,555 | -685,243 | 33.0761 | 3,805,284,801 | 2024-04-30 |
| 326 | 2024-05-06 | 1,259,326,798 | 482,926 | 33.0942 | 3,805,284,801 | 2024-04-30 |
| 327 | 2024-05-03 | 1,258,843,872 | 3,925,877 | 33.0815 | 3,805,284,801 | 2024-04-30 |
| 328 | 2024-05-02 | 1,254,917,995 | 3,979,379 | 32.9783 | 3,805,284,801 | 2024-04-30 |
| 329 | 2024-04-30 | 1,250,938,616 | 5,694,997 | 32.8737 | 3,805,284,801 | 2024-04-30 |
| 330 | 2024-04-29 | 1,245,243,619 | -2,210,885 | 32.7241 | 3,805,284,801 | 2024-03-31 |
| 331 | 2024-04-26 | 1,247,454,504 | -1,722,000 | 32.7822 | 3,805,284,801 | 2024-03-31 |
| 332 | 2024-04-25 | 1,249,176,504 | 2,838,573 | 32.8274 | 3,805,284,801 | 2024-03-31 |
| 333 | 2024-04-24 | 1,246,337,931 | -1,050,200 | 32.7528 | 3,805,284,801 | 2024-03-31 |
| 334 | 2024-04-23 | 1,247,388,131 | 137,211 | 32.7804 | 3,805,284,801 | 2024-03-31 |
| 335 | 2024-04-22 | 1,247,250,920 | -146,161 | 32.7768 | 3,805,284,801 | 2024-03-31 |
| 336 | 2024-04-19 | 1,247,397,081 | -5,196,052 | 32.7806 | 3,805,284,801 | 2024-03-31 |
| 337 | 2024-04-18 | 1,252,593,133 | 2,374,052 | 32.9172 | 3,805,284,801 | 2024-03-31 |
| 338 | 2024-04-17 | 1,250,219,081 | 1,222,000 | 32.8548 | 3,805,284,801 | 2024-03-31 |
| 339 | 2024-04-16 | 1,248,997,081 | 1,203,757 | 32.8227 | 3,805,284,801 | 2024-03-31 |
| 340 | 2024-04-15 | 1,247,793,324 | -132,000 | 32.7911 | 3,805,284,801 | 2024-03-31 |
| 341 | 2024-04-12 | 1,247,925,324 | -836,757 | 32.7945 | 3,805,284,801 | 2024-03-31 |
| 342 | 2024-04-11 | 1,248,762,081 | 3,852,245 | 32.8165 | 3,805,284,801 | 2024-03-31 |
| 343 | 2024-04-10 | 1,244,909,836 | 5,280,000 | 32.7153 | 3,805,284,801 | 2024-03-31 |
| 344 | 2024-04-09 | 1,239,629,836 | 1,378,535 | 32.5765 | 3,805,284,801 | 2024-03-31 |
| 345 | 2024-04-08 | 1,238,251,301 | 172,365 | 32.5403 | 3,805,284,801 | 2024-03-31 |
| 346 | 2024-04-05 | 1,238,078,936 | 25,687 | 32.5358 | 3,805,284,801 | 2024-03-31 |
| 347 | 2024-04-03 | 1,238,053,249 | 1,298,000 | 32.5351 | 3,805,284,801 | 2024-03-31 |
| 348 | 2024-04-02 | 1,236,755,249 | -4,042,946 | 32.5010 | 3,805,284,801 | 2024-03-31 |
| 349 | 2024-03-28 | 1,240,798,195 | -2,564,342 | 32.6072 | 3,805,284,801 | 2024-02-29 |
| 350 | 2024-03-27 | 1,243,362,537 | -849,600 | 32.6746 | 3,805,284,801 | 2024-02-29 |
| 351 | 2024-03-26 | 1,244,212,137 | 5,150,381 | 32.6970 | 3,805,284,801 | 2024-02-29 |
| 352 | 2024-03-25 | 1,239,061,756 | -7,486,312 | 32.5616 | 3,805,284,801 | 2024-02-29 |
| 353 | 2024-03-22 | 1,246,548,068 | -3,755,000 | 32.7583 | 3,805,284,801 | 2024-02-29 |
| 354 | 2024-03-21 | 1,250,303,068 | -5,502,122 | 32.8570 | 3,805,284,801 | 2024-02-29 |
| 355 | 2024-03-20 | 1,255,805,190 | -10,320,913 | 33.0016 | 3,805,284,801 | 2024-02-29 |
| 356 | 2024-03-19 | 1,266,126,103 | 1,039,352 | 33.2728 | 3,805,284,801 | 2024-02-29 |
| 357 | 2024-03-18 | 1,265,086,751 | 367,258 | 33.2455 | 3,805,284,801 | 2024-02-29 |
| 358 | 2024-03-15 | 1,264,719,493 | 3,639,092 | 33.2359 | 3,805,284,801 | 2024-02-29 |
| 359 | 2024-03-14 | 1,261,080,401 | -4,908,243 | 33.1402 | 3,805,284,801 | 2024-02-29 |
| 360 | 2024-03-13 | 1,265,988,644 | 5,465,924 | 33.2692 | 3,805,284,801 | 2024-02-29 |
| 361 | 2024-03-12 | 1,260,522,720 | 5,202,543 | 33.1256 | 3,805,284,801 | 2024-02-29 |
| 362 | 2024-03-11 | 1,255,320,177 | -4,766,500 | 32.9889 | 3,805,284,801 | 2024-02-29 |
| 363 | 2024-03-08 | 1,260,086,677 | -8,974,153 | 33.1141 | 3,805,284,801 | 2024-02-29 |
| 364 | 2024-03-07 | 1,269,060,830 | 314,000 | 33.3500 | 3,805,284,801 | 2024-02-29 |
| 365 | 2024-03-06 | 1,268,746,830 | -2,303,911 | 33.3417 | 3,805,284,801 | 2024-02-29 |
| 366 | 2024-03-05 | 1,271,050,741 | 493,725 | 33.4022 | 3,805,284,801 | 2024-02-29 |
| 367 | 2024-03-04 | 1,270,557,016 | 8,645,679 | 33.3893 | 3,805,284,801 | 2024-02-29 |
| 368 | 2024-03-01 | 1,261,911,337 | -2,845,381 | 33.1621 | 3,805,284,801 | 2024-02-29 |
| 369 | 2024-02-29 | 1,264,756,718 | 370,000 | 33.2368 | 3,805,284,801 | 2024-02-29 |
| 370 | 2024-02-28 | 1,264,386,718 | 40,000 | 33.2271 | 3,805,284,801 | 2024-01-31 |
| 371 | 2024-02-27 | 1,264,346,718 | -10,727,100 | 33.2261 | 3,805,284,801 | 2024-01-31 |
| 372 | 2024-02-26 | 1,275,073,818 | -674,621 | 33.5080 | 3,805,284,801 | 2024-01-31 |
| 373 | 2024-02-23 | 1,275,748,439 | 3,672,505 | 33.5257 | 3,805,284,801 | 2024-01-31 |
| 374 | 2024-02-22 | 1,272,075,934 | -47,329 | 33.4292 | 3,805,284,801 | 2024-01-31 |
| 375 | 2024-02-21 | 1,272,123,263 | -3,204,000 | 33.4304 | 3,805,284,801 | 2024-01-31 |
| 376 | 2024-02-20 | 1,275,327,263 | 1,098,150 | 33.5146 | 3,805,284,801 | 2024-01-31 |
| 377 | 2024-02-19 | 1,274,229,113 | 3,929,792 | 33.4858 | 3,805,284,801 | 2024-01-31 |
| 378 | 2024-02-16 | 1,270,299,321 | 5,082,808 | 33.3825 | 3,805,284,801 | 2024-01-31 |
| 379 | 2024-02-15 | 1,265,216,513 | 2,257,784 | 33.2489 | 3,805,284,801 | 2024-01-31 |
| 380 | 2024-02-14 | 1,262,958,729 | -8,464,000 | 33.1896 | 3,805,284,801 | 2024-01-31 |
| 381 | 2024-02-09 | 1,271,422,729 | 0 | 33.4120 | 3,805,284,801 | 2024-01-31 |
| 382 | 2024-02-08 | 1,271,422,729 | -577,140 | 33.4120 | 3,805,284,801 | 2024-01-31 |
| 383 | 2024-02-07 | 1,271,999,869 | 3,917,385 | 33.4272 | 3,805,284,801 | 2024-01-31 |
| 384 | 2024-02-06 | 1,268,082,484 | -1,990,500 | 33.3242 | 3,805,284,801 | 2024-01-31 |
| 385 | 2024-02-05 | 1,270,072,984 | 1,499,000 | 33.3766 | 3,805,284,801 | 2024-01-31 |
| 386 | 2024-02-02 | 1,268,573,984 | 3,071,400 | 33.3372 | 3,805,284,801 | 2024-01-31 |
| 387 | 2024-02-01 | 1,265,502,584 | 105,500 | 33.2564 | 3,805,284,801 | 2024-01-31 |
| 388 | 2024-01-31 | 1,265,397,084 | 3,576,000 | 33.2537 | 3,805,284,801 | 2024-01-31 |
| 389 | 2024-01-30 | 1,261,821,084 | 1,851,650 | 33.1597 | 3,805,284,801 | 2023-12-31 |
| 390 | 2024-01-29 | 1,259,969,434 | 700,000 | 33.1110 | 3,805,284,801 | 2023-12-31 |
| 391 | 2024-01-26 | 1,259,269,434 | -7,483,874 | 33.0926 | 3,805,284,801 | 2023-12-31 |
| 392 | 2024-01-25 | 1,266,753,308 | 4,732,496 | 33.2893 | 3,805,284,801 | 2023-12-31 |
| 393 | 2024-01-24 | 1,262,020,812 | 5,490,819 | 33.1650 | 3,805,284,801 | 2023-12-31 |
| 394 | 2024-01-23 | 1,256,529,993 | -2,273,315 | 33.0207 | 3,805,284,801 | 2023-12-31 |
| 395 | 2024-01-22 | 1,258,803,308 | -184,000 | 33.0804 | 3,805,284,801 | 2023-12-31 |
| 396 | 2024-01-19 | 1,258,987,308 | -8,822,405 | 33.0852 | 3,805,284,801 | 2023-12-31 |
| 397 | 2024-01-18 | 1,267,809,713 | -5,294,687 | 33.3171 | 3,805,284,801 | 2023-12-31 |
| 398 | 2024-01-17 | 1,273,104,400 | -295,413 | 33.4562 | 3,805,284,801 | 2023-12-31 |
| 399 | 2024-01-16 | 1,273,399,813 | -1,173,400 | 33.4640 | 3,805,284,801 | 2023-12-31 |
| 400 | 2024-01-15 | 1,274,573,213 | -747,302 | 33.4948 | 3,805,284,801 | 2023-12-31 |
| 401 | 2024-01-12 | 1,275,320,515 | 178,329 | 33.5145 | 3,805,284,801 | 2023-12-31 |
| 402 | 2024-01-11 | 1,275,142,186 | -2,708,412 | 33.5098 | 3,805,284,801 | 2023-12-31 |
| 403 | 2024-01-10 | 1,277,850,598 | 1,354,600 | 33.5809 | 3,805,284,801 | 2023-12-31 |
| 404 | 2024-01-09 | 1,276,495,998 | -5,187,545 | 33.5453 | 3,805,284,801 | 2023-12-31 |
| 405 | 2024-01-08 | 1,281,683,543 | -2,402,254 | 33.6817 | 3,805,284,801 | 2023-12-31 |
| 406 | 2024-01-05 | 1,284,085,797 | -1,788,167 | 33.7448 | 3,805,284,801 | 2023-12-31 |
| 407 | 2024-01-04 | 1,285,873,964 | -879,684 | 33.7918 | 3,805,284,801 | 2023-12-31 |
| 408 | 2024-01-03 | 1,286,753,648 | -827,341 | 33.8149 | 3,805,284,801 | 2023-12-31 |
| 409 | 2024-01-02 | 1,287,580,989 | 2,005,000 | 33.8367 | 3,805,284,801 | 2023-12-31 |
| 410 | 2023-12-29 | 1,285,575,989 | 635,480 | 33.7840 | 3,805,284,801 | 2023-11-30 |
| 411 | 2023-12-28 | 1,284,940,509 | 1,337,974 | 33.7673 | 3,805,284,801 | 2023-11-30 |
| 412 | 2023-12-27 | 1,283,602,535 | -1,378,096 | 33.7321 | 3,805,284,801 | 2023-11-30 |
| 413 | 2023-12-22 | 1,284,980,631 | -2,437,401 | 33.7683 | 3,805,284,801 | 2023-11-30 |
| 414 | 2023-12-21 | 1,287,418,032 | 383,023 | 33.8324 | 3,805,284,801 | 2023-11-30 |
| 415 | 2023-12-20 | 1,287,035,009 | -11,925,000 | 33.8223 | 3,805,284,801 | 2023-11-30 |
| 416 | 2023-12-19 | 1,298,960,009 | -7,015,000 | 34.1357 | 3,805,284,801 | 2023-11-30 |
| 417 | 2023-12-18 | 1,305,975,009 | -1,028,000 | 34.3200 | 3,805,284,801 | 2023-11-30 |
| 418 | 2023-12-15 | 1,307,003,009 | -4,059,000 | 34.3470 | 3,805,284,801 | 2023-11-30 |
| 419 | 2023-12-14 | 1,311,062,009 | -2,742,995 | 34.4537 | 3,805,284,801 | 2023-11-30 |
| 420 | 2023-12-13 | 1,313,805,004 | -337,283 | 34.5258 | 3,805,284,801 | 2023-11-30 |
| 421 | 2023-12-12 | 1,314,142,287 | -3,543,301 | 34.5347 | 3,805,284,801 | 2023-11-30 |
| 422 | 2023-12-11 | 1,317,685,588 | -2,651,003 | 34.6278 | 3,805,284,801 | 2023-11-30 |
| 423 | 2023-12-08 | 1,320,336,591 | -1,440,701 | 34.6974 | 3,805,284,801 | 2023-11-30 |
| 424 | 2023-12-07 | 1,321,777,292 | -1,047,000 | 34.7353 | 3,805,284,801 | 2023-11-30 |
| 425 | 2023-12-06 | 1,322,824,292 | -2,039,997 | 34.7628 | 3,805,284,801 | 2023-11-30 |
| 426 | 2023-12-05 | 1,324,864,289 | -986,336 | 34.8164 | 3,805,284,801 | 2023-11-30 |
| 427 | 2023-12-04 | 1,325,850,625 | -1,167,669 | 34.8423 | 3,805,284,801 | 2023-11-30 |
| 428 | 2023-12-01 | 1,327,018,294 | 514,005 | 34.8730 | 3,805,284,801 | 2023-11-30 |
| 429 | 2023-11-30 | 1,326,504,289 | 80,809 | 34.8595 | 3,805,284,801 | 2023-11-30 |
| 430 | 2023-11-29 | 1,326,423,480 | -1,314,001 | 34.8574 | 3,805,284,801 | 2023-10-31 |
| 431 | 2023-11-28 | 1,327,737,481 | -1,365,434 | 34.8919 | 3,805,284,801 | 2023-10-31 |
| 432 | 2023-11-27 | 1,329,102,915 | -920,981 | 34.9278 | 3,805,284,801 | 2023-10-31 |
| 433 | 2023-11-24 | 1,330,023,896 | -7,070,086 | 34.9520 | 3,805,284,801 | 2023-10-31 |
| 434 | 2023-11-23 | 1,337,093,982 | -959,660 | 35.1378 | 3,805,284,801 | 2023-10-31 |
| 435 | 2023-11-22 | 1,338,053,642 | 499,989 | 35.1630 | 3,805,284,801 | 2023-10-31 |
| 436 | 2023-11-21 | 1,337,553,653 | 4,636,902 | 35.1499 | 3,805,284,801 | 2023-10-31 |
| 437 | 2023-11-20 | 1,332,916,751 | -344,000 | 35.0280 | 3,805,284,801 | 2023-10-31 |
| 438 | 2023-11-17 | 1,333,260,751 | -1,425,019 | 35.0371 | 3,805,284,801 | 2023-10-31 |
| 439 | 2023-11-16 | 1,334,685,770 | -571,124 | 35.0745 | 3,805,284,801 | 2023-10-31 |
| 440 | 2023-11-15 | 1,335,256,894 | 1,201,294 | 35.0895 | 3,805,284,801 | 2023-10-31 |
| 441 | 2023-11-14 | 1,334,055,600 | -1,031,007 | 35.0580 | 3,805,284,801 | 2023-10-31 |
| 442 | 2023-11-13 | 1,335,086,607 | -1,445,166 | 35.0851 | 3,805,284,801 | 2023-10-31 |
| 443 | 2023-11-10 | 1,336,531,773 | -416,884 | 35.1230 | 3,805,284,801 | 2023-10-31 |
| 444 | 2023-11-09 | 1,336,948,657 | -602,009 | 35.1340 | 3,805,284,801 | 2023-10-31 |
| 445 | 2023-11-08 | 1,337,550,666 | 442,501 | 35.1498 | 3,805,284,801 | 2023-10-31 |
| 446 | 2023-11-07 | 1,337,108,165 | 2,920,000 | 35.1382 | 3,805,284,801 | 2023-10-31 |
| 447 | 2023-11-06 | 1,334,188,165 | 1,581,360 | 35.0615 | 3,805,284,801 | 2023-10-31 |
| 448 | 2023-11-03 | 1,332,606,805 | -234,102 | 35.0199 | 3,805,284,801 | 2023-10-31 |
| 449 | 2023-11-02 | 1,332,840,907 | -3,816,889 | 35.0260 | 3,805,284,801 | 2023-10-31 |
| 450 | 2023-11-01 | 1,336,657,796 | -148,001 | 35.1264 | 3,805,284,801 | 2023-10-31 |
| 451 | 2023-10-31 | 1,336,805,797 | 330,166 | 35.1302 | 3,805,284,801 | 2023-10-31 |
| 452 | 2023-10-30 | 1,336,475,631 | 1,313,991 | 35.1216 | 3,805,284,801 | 2023-09-30 |
| 453 | 2023-10-27 | 1,335,161,640 | 1,493,364 | 35.0870 | 3,805,284,801 | 2023-09-30 |
| 454 | 2023-10-26 | 1,333,668,276 | -679,076 | 35.0478 | 3,805,284,801 | 2023-09-30 |
| 455 | 2023-10-25 | 1,334,347,352 | -2,078,000 | 35.0656 | 3,805,284,801 | 2023-09-30 |
| 456 | 2023-10-24 | 1,336,425,352 | -366,000 | 35.1202 | 3,805,284,801 | 2023-09-30 |
| 457 | 2023-10-20 | 1,336,791,352 | -486,509 | 35.1299 | 3,805,284,801 | 2023-09-30 |
| 458 | 2023-10-19 | 1,337,277,861 | -283,551 | 35.1426 | 3,805,284,801 | 2023-09-30 |
| 459 | 2023-10-18 | 1,337,561,412 | -296,019 | 35.1501 | 3,805,284,801 | 2023-09-30 |
| 460 | 2023-10-17 | 1,337,857,431 | 802,006 | 35.1579 | 3,805,284,801 | 2023-09-30 |
| 461 | 2023-10-16 | 1,337,055,425 | -741,948 | 35.1368 | 3,805,284,801 | 2023-09-30 |
| 462 | 2023-10-13 | 1,337,797,373 | 667,903 | 35.1563 | 3,805,284,801 | 2023-09-30 |
| 463 | 2023-10-12 | 1,337,129,470 | 318,594 | 35.1387 | 3,805,284,801 | 2023-09-30 |
| 464 | 2023-10-11 | 1,336,810,876 | 1,580,000 | 35.1304 | 3,805,284,801 | 2023-09-30 |
| 465 | 2023-10-10 | 1,335,230,876 | 66,000 | 35.0889 | 3,805,284,801 | 2023-09-30 |
| 466 | 2023-10-09 | 1,335,164,876 | -418,000 | 35.0871 | 3,805,284,801 | 2023-09-30 |
| 467 | 2023-10-06 | 1,335,582,876 | 586,000 | 35.0981 | 3,805,284,801 | 2023-09-30 |
| 468 | 2023-10-05 | 1,334,996,876 | -405,000 | 35.0827 | 3,805,284,801 | 2023-09-30 |
| 469 | 2023-10-04 | 1,335,401,876 | 550,084 | 35.0933 | 3,805,284,801 | 2023-09-30 |
| 470 | 2023-10-03 | 1,334,851,792 | -342,000 | 35.0789 | 3,805,284,801 | 2023-09-30 |
| 471 | 2023-09-29 | 1,335,193,792 | -545,000 | 35.0879 | 3,805,284,801 | 2023-08-31 |
| 472 | 2023-09-28 | 1,335,738,792 | -1,232,000 | 35.1022 | 3,805,284,801 | 2023-08-31 |
| 473 | 2023-09-27 | 1,336,970,792 | -6,332,000 | 35.1346 | 3,805,284,801 | 2023-08-31 |
| 474 | 2023-09-26 | 1,343,302,792 | -1,374,501 | 35.3010 | 3,805,284,801 | 2023-08-31 |
| 475 | 2023-09-25 | 1,344,677,293 | 218,848 | 35.3371 | 3,805,284,801 | 2023-08-31 |
| 476 | 2023-09-22 | 1,344,458,445 | -1,552,000 | 35.3313 | 3,805,284,801 | 2023-08-31 |
| 477 | 2023-09-21 | 1,346,010,445 | -1,492,771 | 35.3721 | 3,805,284,801 | 2023-08-31 |
| 478 | 2023-09-20 | 1,347,503,216 | -1,650,000 | 35.4114 | 3,805,284,801 | 2023-08-31 |
| 479 | 2023-09-19 | 1,349,153,216 | 2,082,971 | 35.4547 | 3,805,284,801 | 2023-08-31 |
| 480 | 2023-09-18 | 1,347,070,245 | -1,080,781 | 35.4000 | 3,805,284,801 | 2023-08-31 |
| 481 | 2023-09-15 | 1,348,151,026 | 2,848,081 | 35.4284 | 3,805,284,801 | 2023-08-31 |
| 482 | 2023-09-14 | 1,345,302,945 | -2,796,000 | 35.3535 | 3,805,284,801 | 2023-08-31 |
| 483 | 2023-09-13 | 1,348,098,945 | -1,678,600 | 35.4270 | 3,805,284,801 | 2023-08-31 |
| 484 | 2023-09-12 | 1,349,777,545 | 728,000 | 35.4711 | 3,805,284,801 | 2023-08-31 |
| 485 | 2023-09-11 | 1,349,049,545 | 2,918,178 | 35.4520 | 3,805,284,801 | 2023-08-31 |
| 486 | 2023-09-07 | 1,346,131,367 | 896,322 | 35.3753 | 3,805,284,801 | 2023-08-31 |
| 487 | 2023-09-06 | 1,345,235,045 | 228,000 | 35.3518 | 3,805,284,801 | 2023-08-31 |
| 488 | 2023-09-05 | 1,345,007,045 | 2,268,387 | 35.3458 | 3,805,284,801 | 2023-08-31 |
| 489 | 2023-09-04 | 1,342,738,658 | -2,258,826 | 35.2862 | 3,805,284,801 | 2023-08-31 |
| 490 | 2023-08-31 | 1,344,997,484 | 1,526,737 | 35.3455 | 3,805,284,801 | 2023-08-31 |
| 491 | 2023-08-30 | 1,343,470,747 | 6,304,478 | 35.3054 | 3,805,284,801 | 2023-07-31 |
| 492 | 2023-08-29 | 1,337,166,269 | -7,799,985 | 35.1397 | 3,805,284,801 | 2023-07-31 |
| 493 | 2023-08-28 | 1,344,966,254 | 2,872,278 | 35.3447 | 3,805,284,801 | 2023-07-31 |
| 494 | 2023-08-25 | 1,342,093,976 | -2,760,332 | 35.2692 | 3,805,284,801 | 2023-07-31 |
| 495 | 2023-08-24 | 1,344,854,308 | -2,284,537 | 35.3418 | 3,805,284,801 | 2023-07-31 |
| 496 | 2023-08-23 | 1,347,138,845 | -1,168,000 | 35.4018 | 3,805,284,801 | 2023-07-31 |
| 497 | 2023-08-22 | 1,348,306,845 | 2,252,774 | 35.4325 | 3,805,284,801 | 2023-07-31 |
| 498 | 2023-08-21 | 1,346,054,071 | 359,787 | 35.3733 | 3,805,284,801 | 2023-07-31 |
| 499 | 2023-08-18 | 1,345,694,284 | 2,814,297 | 35.3638 | 3,805,284,801 | 2023-07-31 |
| 500 | 2023-08-17 | 1,342,879,987 | -3,259,000 | 35.2899 | 3,805,284,801 | 2023-07-31 |
| 501 | 2023-08-16 | 1,346,138,987 | -2,700,000 | 35.3755 | 3,805,284,801 | 2023-07-31 |
| 502 | 2023-08-15 | 1,348,838,987 | 158,778 | 35.4465 | 3,805,284,801 | 2023-07-31 |
| 503 | 2023-08-14 | 1,348,680,209 | -2,342,616 | 35.4423 | 3,805,284,801 | 2023-07-31 |
| 504 | 2023-08-11 | 1,351,022,825 | -943,655 | 35.5039 | 3,805,284,801 | 2023-07-31 |
| 505 | 2023-08-10 | 1,351,966,480 | -1,410,016 | 35.5287 | 3,805,284,801 | 2023-07-31 |
| 506 | 2023-08-09 | 1,353,376,496 | 2,108,620 | 35.5657 | 3,805,284,801 | 2023-07-31 |
| 507 | 2023-08-08 | 1,351,267,876 | -1,293,000 | 35.5103 | 3,805,284,801 | 2023-07-31 |
| 508 | 2023-08-07 | 1,352,560,876 | 1,357,461 | 35.5443 | 3,805,284,801 | 2023-07-31 |
| 509 | 2023-08-04 | 1,351,203,415 | -1,192,000 | 35.5086 | 3,805,284,801 | 2023-07-31 |
| 510 | 2023-08-03 | 1,352,395,415 | 6,086,406 | 35.5399 | 3,805,284,801 | 2023-07-31 |
| 511 | 2023-08-02 | 1,346,309,009 | 6,533,826 | 35.3800 | 3,805,284,801 | 2023-07-31 |
| 512 | 2023-08-01 | 1,339,775,183 | 5,285,712 | 35.2083 | 3,805,284,801 | 2023-07-31 |
| 513 | 2023-07-31 | 1,334,489,471 | 8,264,902 | 35.0694 | 3,805,284,801 | 2023-07-31 |
| 514 | 2023-07-28 | 1,326,224,569 | 1,899,028 | 34.8522 | 3,805,284,801 | 2023-06-30 |
| 515 | 2023-07-27 | 1,324,325,541 | 4,672,052 | 34.8023 | 3,805,284,801 | 2023-06-30 |
| 516 | 2023-07-26 | 1,319,653,489 | 3,044,204 | 34.6795 | 3,805,284,801 | 2023-06-30 |
| 517 | 2023-07-25 | 1,316,609,285 | 2,032,023 | 34.5995 | 3,805,284,801 | 2023-06-30 |
| 518 | 2023-07-24 | 1,314,577,262 | 6,188,996 | 34.5461 | 3,805,284,801 | 2023-06-30 |
| 519 | 2023-07-21 | 1,308,388,266 | -1,523,644 | 34.3835 | 3,805,284,801 | 2023-06-30 |
| 520 | 2023-07-20 | 1,309,911,910 | -874,000 | 34.4235 | 3,805,284,801 | 2023-06-30 |
| 521 | 2023-07-19 | 1,310,785,910 | 2,574,062 | 34.4465 | 3,805,284,801 | 2023-06-30 |
| 522 | 2023-07-18 | 1,308,211,848 | -95,462 | 34.3788 | 3,805,284,801 | 2023-06-30 |
| 523 | 2023-07-14 | 1,308,307,310 | 933,466 | 34.3813 | 3,805,284,801 | 2023-06-30 |
| 524 | 2023-07-13 | 1,307,373,844 | 1,380,000 | 34.3568 | 3,805,284,801 | 2023-06-30 |
| 525 | 2023-07-12 | 1,305,993,844 | 651,005 | 34.3205 | 3,805,284,801 | 2023-06-30 |
| 526 | 2023-07-11 | 1,305,342,839 | -1,502,010 | 34.3034 | 3,805,284,801 | 2023-06-30 |
| 527 | 2023-07-10 | 1,306,844,849 | 115,400 | 34.3429 | 3,805,284,801 | 2023-06-30 |
| 528 | 2023-07-07 | 1,306,729,449 | 471,005 | 34.3399 | 3,805,284,801 | 2023-06-30 |
| 529 | 2023-07-06 | 1,306,258,444 | -4,391,900 | 34.3275 | 3,805,284,801 | 2023-06-30 |
| 530 | 2023-07-05 | 1,310,650,344 | 841,624 | 34.4429 | 3,805,284,801 | 2023-06-30 |
| 531 | 2023-07-04 | 1,309,808,720 | -6,574,000 | 34.4208 | 3,805,284,801 | 2023-06-30 |
| 532 | 2023-07-03 | 1,316,382,720 | -664,000 | 34.5935 | 3,805,284,801 | 2023-06-30 |
| 533 | 2023-06-30 | 1,317,046,720 | -4,870,000 | 34.6110 | 3,805,284,801 | 2023-06-30 |
| 534 | 2023-06-29 | 1,321,916,720 | -7,337,114 | 34.7390 | 3,805,284,801 | 2023-05-31 |
| 535 | 2023-06-28 | 1,329,253,834 | -3,363,500 | 34.9318 | 3,805,284,801 | 2023-05-31 |
| 536 | 2023-06-27 | 1,332,617,334 | -1,305,094 | 35.0202 | 3,805,284,801 | 2023-05-31 |
| 537 | 2023-06-26 | 1,333,922,428 | -5,620,000 | 35.0545 | 3,805,284,801 | 2023-05-31 |
| 538 | 2023-06-23 | 1,339,542,428 | -20,135,899 | 35.2022 | 3,805,284,801 | 2023-05-31 |
| 539 | 2023-06-21 | 1,359,678,327 | 4,476,266 | 35.7313 | 3,805,284,801 | 2023-05-31 |
| 540 | 2023-06-20 | 1,355,202,061 | 2,674,520 | 35.6137 | 3,805,284,801 | 2023-05-31 |
| 541 | 2023-06-19 | 1,352,527,541 | 9,925,533 | 35.5434 | 3,805,284,801 | 2023-05-31 |
| 542 | 2023-06-16 | 1,342,602,008 | 4,047,700 | 35.2826 | 3,805,284,801 | 2023-05-31 |
| 543 | 2023-06-15 | 1,338,554,308 | -1,856,615 | 35.1762 | 3,805,284,801 | 2023-05-31 |
| 544 | 2023-06-14 | 1,340,410,923 | -10,576,000 | 35.2250 | 3,805,284,801 | 2023-05-31 |
| 545 | 2023-06-13 | 1,350,986,923 | -10,090,808 | 35.5029 | 3,805,284,801 | 2023-05-31 |
| 546 | 2023-06-12 | 1,361,077,731 | 1,940,524 | 35.7681 | 3,805,284,801 | 2023-05-31 |
| 547 | 2023-06-09 | 1,359,137,207 | -2,553,500 | 35.7171 | 3,805,284,801 | 2023-05-31 |
| 548 | 2023-06-08 | 1,361,690,707 | 1,134,500 | 35.7842 | 3,805,284,801 | 2023-05-31 |
| 549 | 2023-06-07 | 1,360,556,207 | 7,854,000 | 35.7544 | 3,805,284,801 | 2023-05-31 |
| 550 | 2023-06-06 | 1,352,702,207 | -5,834,641 | 35.5480 | 3,805,284,801 | 2023-05-31 |
| 551 | 2023-06-05 | 1,358,536,848 | 3,180,784 | 35.7013 | 3,805,284,801 | 2023-05-31 |
| 552 | 2023-06-02 | 1,355,356,064 | 4,566,000 | 35.6177 | 3,805,284,801 | 2023-05-31 |
| 553 | 2023-06-01 | 1,350,790,064 | -9,223,000 | 35.4977 | 3,805,284,801 | 2023-05-31 |
| 554 | 2023-05-31 | 1,360,013,064 | -3,201,000 | 35.7401 | 3,805,284,801 | 2023-05-31 |
| 555 | 2023-05-30 | 1,363,214,064 | -346,000 | 35.8242 | 3,805,284,801 | 2023-04-30 |
| 556 | 2023-05-29 | 1,363,560,064 | -405,275 | 35.8333 | 3,805,284,801 | 2023-04-30 |
| 557 | 2023-05-25 | 1,363,965,339 | -6,518,990 | 35.8440 | 3,805,284,801 | 2023-04-30 |
| 558 | 2023-05-24 | 1,370,484,329 | 1,311,000 | 36.0153 | 3,805,284,801 | 2023-04-30 |
| 559 | 2023-05-23 | 1,369,173,329 | -1,657,089 | 35.9808 | 3,805,284,801 | 2023-04-30 |
| 560 | 2023-05-22 | 1,370,830,418 | -977,538 | 36.0244 | 3,805,284,801 | 2023-04-30 |
| 561 | 2023-05-19 | 1,371,807,956 | 196,961 | 36.0501 | 3,805,284,801 | 2023-04-30 |
| 562 | 2023-05-18 | 1,371,610,995 | -5,666,760 | 36.0449 | 3,805,284,801 | 2023-04-30 |
| 563 | 2023-05-17 | 1,377,277,755 | 4,619,696 | 36.1938 | 3,805,284,801 | 2023-04-30 |
| 564 | 2023-05-16 | 1,372,658,059 | -1,098,617 | 36.0724 | 3,805,284,801 | 2023-04-30 |
| 565 | 2023-05-15 | 1,373,756,676 | 1,959,641 | 36.1013 | 3,805,284,801 | 2023-04-30 |
| 566 | 2023-05-12 | 1,371,797,035 | -736,500 | 36.0498 | 3,805,284,801 | 2023-04-30 |
| 567 | 2023-05-11 | 1,372,533,535 | -3,117,000 | 36.0691 | 3,805,284,801 | 2023-04-30 |
| 568 | 2023-05-10 | 1,375,650,535 | -2,703,000 | 36.1511 | 3,805,284,801 | 2023-04-30 |
| 569 | 2023-05-09 | 1,378,353,535 | -6,830,224 | 36.2221 | 3,805,284,801 | 2023-04-30 |
| 570 | 2023-05-08 | 1,385,183,759 | -6,661,840 | 36.4016 | 3,805,284,801 | 2023-04-30 |
| 571 | 2023-05-05 | 1,391,845,599 | 3,680,564 | 36.5766 | 3,805,284,801 | 2023-04-30 |
| 572 | 2023-05-04 | 1,388,165,035 | -7,274,000 | 36.4799 | 3,805,284,801 | 2023-04-30 |
| 573 | 2023-05-03 | 1,395,439,035 | -9,128,000 | 36.6711 | 3,805,284,801 | 2023-04-30 |
| 574 | 2023-05-02 | 1,404,567,035 | -12,756,000 | 36.9110 | 3,805,284,801 | 2023-04-30 |
| 575 | 2023-04-28 | 1,417,323,035 | -1,716,000 | 37.2462 | 3,805,284,801 | 2023-03-31 |
| 576 | 2023-04-27 | 1,419,039,035 | -182,000 | 37.2913 | 3,805,284,801 | 2023-03-31 |
| 577 | 2023-04-26 | 1,419,221,035 | -936,000 | 37.2961 | 3,805,284,801 | 2023-03-31 |
| 578 | 2023-04-25 | 1,420,157,035 | -4,971,530 | 37.3207 | 3,805,284,801 | 2023-03-31 |
| 579 | 2023-04-24 | 1,425,128,565 | -14,470,250 | 37.4513 | 3,805,284,801 | 2023-03-31 |
| 580 | 2023-04-21 | 1,439,598,815 | 1,290,250 | 37.8316 | 3,805,284,801 | 2023-03-31 |
| 581 | 2023-04-20 | 1,438,308,565 | -10,766,000 | 37.7977 | 3,805,284,801 | 2023-03-31 |
| 582 | 2023-04-19 | 1,449,074,565 | 3,206,000 | 38.0806 | 3,805,284,801 | 2023-03-31 |
| 583 | 2023-04-18 | 1,445,868,565 | 2,432,000 | 37.9963 | 3,805,284,801 | 2023-03-31 |
| 584 | 2023-04-17 | 1,443,436,565 | 5,026,376 | 37.9324 | 3,805,284,801 | 2023-03-31 |
| 585 | 2023-04-14 | 1,438,410,189 | -8,560,020 | 37.8003 | 3,805,284,801 | 2023-03-31 |
| 586 | 2023-04-13 | 1,446,970,209 | -15,582,000 | 38.0253 | 3,805,284,801 | 2023-03-31 |
| 587 | 2023-04-12 | 1,462,552,209 | 3,442,998 | 38.4348 | 3,805,284,801 | 2023-03-31 |
| 588 | 2023-04-11 | 1,459,109,211 | -192,515,640 | 38.3443 | 3,805,284,801 | 2023-03-31 |
| 589 | 2023-04-06 | 1,651,624,851 | -20,666,420 | 43.4034 | 3,805,284,801 | 2023-03-31 |
| 590 | 2023-04-04 | 1,672,291,271 | 2,053,779 | 43.9465 | 3,805,284,801 | 2023-03-31 |
| 591 | 2023-04-03 | 1,670,237,492 | 3,090,694 | 43.8926 | 3,805,284,801 | 2023-03-31 |
| 592 | 2023-03-31 | 1,667,146,798 | 2,743,455 | 43.8114 | 3,805,284,801 | 2023-03-31 |
| 593 | 2023-03-30 | 1,664,403,343 | -28,167,160 | 43.7393 | 3,805,284,801 | 2023-02-28 |
| 594 | 2023-03-29 | 1,692,570,503 | -4,550,275 | 44.4795 | 3,805,284,801 | 2023-02-28 |
| 595 | 2023-03-28 | 1,697,120,778 | -23,644,000 | 44.5990 | 3,805,284,801 | 2023-02-28 |
| 596 | 2023-03-27 | 1,720,764,778 | -21,647,871 | 45.2204 | 3,805,284,801 | 2023-02-28 |
| 597 | 2023-03-24 | 1,742,412,649 | -1,456,000 | 45.7893 | 3,805,284,801 | 2023-02-28 |
| 598 | 2023-03-23 | 1,743,868,649 | 49,500,000 | 45.8275 | 3,805,284,801 | 2023-02-28 |
| 599 | 2023-03-22 | 1,694,368,649 | 21,261,820 | 44.5267 | 3,805,284,801 | 2023-02-28 |
| 600 | 2023-03-21 | 1,673,106,829 | -119,994,650 | 43.9680 | 3,805,284,801 | 2023-02-28 |
| 601 | 2023-03-20 | 1,793,101,479 | -4,874,000 | 47.1213 | 3,805,284,801 | 2023-02-28 |
| 602 | 2023-03-17 | 1,797,975,479 | -39,047,013 | 47.2494 | 3,805,284,801 | 2023-02-28 |
| 603 | 2023-03-16 | 1,837,022,492 | -8,194,000 | 48.2756 | 3,805,284,801 | 2023-02-28 |
| 604 | 2023-03-15 | 1,845,216,492 | -3,048,000 | 48.4909 | 3,805,284,801 | 2023-02-28 |
| 605 | 2023-03-14 | 1,848,264,492 | -5,616,000 | 48.5710 | 3,805,284,801 | 2023-02-28 |
| 606 | 2023-03-13 | 1,853,880,492 | 5,513,672 | 48.7186 | 3,805,284,801 | 2023-02-28 |
| 607 | 2023-03-10 | 1,848,366,820 | 82,000 | 48.5737 | 3,805,284,801 | 2023-02-28 |
| 608 | 2023-03-09 | 1,848,284,820 | -137,716 | 48.5715 | 3,805,284,801 | 2023-02-28 |
| 609 | 2023-03-08 | 1,848,422,536 | 12,040,000 | 48.5751 | 3,805,284,801 | 2023-02-28 |
| 610 | 2023-03-07 | 1,836,382,536 | -12,926,000 | 48.2587 | 3,805,284,801 | 2023-02-28 |
| 611 | 2023-03-06 | 1,849,308,536 | -1,568,000 | 48.5984 | 3,805,284,801 | 2023-02-28 |
| 612 | 2023-03-03 | 1,850,876,536 | 1,220,676 | 48.6396 | 3,805,284,801 | 2023-02-28 |
| 613 | 2023-03-02 | 1,849,655,860 | -1,534,000 | 48.6076 | 3,805,284,801 | 2023-02-28 |
| 614 | 2023-03-01 | 1,851,189,860 | -1,337,960 | 48.6479 | 3,805,284,801 | 2023-02-28 |
| 615 | 2023-02-28 | 1,852,527,820 | -234,000 | 48.6830 | 3,805,284,801 | 2023-02-28 |
| 616 | 2023-02-27 | 1,852,761,820 | 290,000 | 48.6892 | 3,805,284,801 | 2023-01-31 |
| 617 | 2023-02-24 | 1,852,471,820 | -1,102,000 | 48.6816 | 3,805,284,801 | 2023-01-31 |
| 618 | 2023-02-23 | 1,853,573,820 | 36,000 | 48.7105 | 3,805,284,801 | 2023-01-31 |
| 619 | 2023-02-22 | 1,853,537,820 | 338,000 | 48.7096 | 3,805,284,801 | 2023-01-31 |
| 620 | 2023-02-21 | 1,853,199,820 | 6,352,000 | 48.7007 | 3,805,284,801 | 2023-01-31 |
| 621 | 2023-02-20 | 1,846,847,820 | -274,000 | 48.5338 | 3,805,284,801 | 2023-01-31 |
| 622 | 2023-02-17 | 1,847,121,820 | -335,996 | 48.5410 | 3,805,284,801 | 2023-01-31 |
| 623 | 2023-02-16 | 1,847,457,816 | 825,340 | 48.5498 | 3,805,284,801 | 2023-01-31 |
| 624 | 2023-02-15 | 1,846,632,476 | -240,000 | 48.5281 | 3,805,284,801 | 2023-01-31 |
| 625 | 2023-02-14 | 1,846,872,476 | 1,249,456 | 48.5344 | 3,805,284,801 | 2023-01-31 |
| 626 | 2023-02-13 | 1,845,623,020 | -358,000 | 48.5016 | 3,805,284,801 | 2023-01-31 |
| 627 | 2023-02-10 | 1,845,981,020 | -398,000 | 48.5110 | 3,805,284,801 | 2023-01-31 |
| 628 | 2023-02-09 | 1,846,379,020 | -404,000 | 48.5214 | 3,805,284,801 | 2023-01-31 |
| 629 | 2023-02-08 | 1,846,783,020 | 648,000 | 48.5321 | 3,805,284,801 | 2023-01-31 |
| 630 | 2023-02-07 | 1,846,135,020 | -2,474,800 | 48.5150 | 3,805,284,801 | 2023-01-31 |
| 631 | 2023-02-06 | 1,848,609,820 | -1,149,774 | 48.5801 | 3,805,284,801 | 2023-01-31 |
| 632 | 2023-02-03 | 1,849,759,594 | -2,366,000 | 48.6103 | 3,805,284,801 | 2023-01-31 |
| 633 | 2023-02-02 | 1,852,125,594 | 823,979 | 48.6725 | 3,805,284,801 | 2023-01-31 |
| 634 | 2023-02-01 | 1,851,301,615 | 182,000 | 48.6508 | 3,805,284,801 | 2023-01-31 |
| 635 | 2023-01-31 | 1,851,119,615 | -13,365 | 48.6460 | 3,805,284,801 | 2023-01-31 |
| 636 | 2023-01-30 | 1,851,132,980 | -164,000 | 48.6464 | 3,805,284,801 | 2022-12-31 |
| 637 | 2023-01-27 | 1,851,296,980 | 1,709,160 | 48.6507 | 3,805,284,801 | 2022-12-31 |
| 638 | 2023-01-26 | 1,849,587,820 | 4,600,200 | 48.6058 | 3,805,284,801 | 2022-12-31 |
| 639 | 2023-01-20 | 1,844,987,620 | -8,726,000 | 48.4849 | 3,805,284,801 | 2022-12-31 |
| 640 | 2023-01-19 | 1,853,713,620 | 118,770,450 | 48.7142 | 3,805,284,801 | 2022-12-31 |
| 641 | 2023-01-18 | 1,734,943,170 | -1,318,000 | 45.5930 | 3,805,284,801 | 2022-12-31 |
| 642 | 2023-01-17 | 1,736,261,170 | -3,224,000 | 45.6276 | 3,805,284,801 | 2022-12-31 |
| 643 | 2023-01-16 | 1,739,485,170 | -1,480,000 | 45.7124 | 3,805,284,801 | 2022-12-31 |
| 644 | 2023-01-13 | 1,740,965,170 | 358,000 | 45.7512 | 3,805,284,801 | 2022-12-31 |
| 645 | 2023-01-12 | 1,740,607,170 | -7,938,720 | 45.7418 | 3,805,284,801 | 2022-12-31 |
| 646 | 2023-01-11 | 1,748,545,890 | 1,208,720 | 45.9505 | 3,805,284,801 | 2022-12-31 |
| 647 | 2023-01-10 | 1,747,337,170 | -1,914,000 | 45.9187 | 3,805,284,801 | 2022-12-31 |
| 648 | 2023-01-09 | 1,749,251,170 | -6,618,000 | 45.9690 | 3,805,284,801 | 2022-12-31 |
| 649 | 2023-01-06 | 1,755,869,170 | -15,453,020 | 46.1429 | 3,805,284,801 | 2022-12-31 |
| 650 | 2023-01-05 | 1,771,322,190 | -3,882,000 | 46.5490 | 3,805,284,801 | 2022-12-31 |
| 651 | 2023-01-04 | 1,775,204,190 | -1,498,000 | 46.6510 | 3,805,284,801 | 2022-12-31 |
| 652 | 2023-01-03 | 1,776,702,190 | 0 | 46.6904 | 3,805,284,801 | 2022-12-31 |
| 653 | 2022-12-30 | 1,776,702,190 | 46.6904 | 3,805,284,801 | 2022-12-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy