Central China New Life Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1.030 | 2025-08-27 | |||||
| 2 | 2025-08-28 | 1.120 | 2025-08-26 | |||||
| 3 | 2025-08-27 | 1.130 | 2025-08-25 | |||||
| 4 | 2025-07-15 | 1,763,000 | -150,000 | 0.14 | 1,299,276,000 | 1,992,190 | 1.130 | 2025-07-11 |
| 5 | 2025-07-07 | 1,913,000 | -300,000 | 0.15 | 1,299,276,000 | 2,104,300 | 1.100 | 2025-07-03 |
| 6 | 2025-06-23 | 2,213,000 | -300,000 | 0.17 | 1,299,276,000 | 2,434,300 | 1.100 | 2025-06-19 |
| 7 | 2025-06-20 | 2,513,000 | -180,000 | 0.19 | 1,299,276,000 | 2,889,950 | 1.150 | 2025-06-18 |
| 8 | 2025-06-19 | 2,693,000 | -1,800,000 | 0.21 | 1,299,276,000 | 3,096,950 | 1.150 | 2025-06-17 |
| 9 | 2025-06-18 | 4,493,000 | -390,000 | 0.35 | 1,299,276,000 | 5,346,670 | 1.190 | 2025-06-16 |
| 10 | 2025-06-17 | 4,883,000 | -300,000 | 0.38 | 1,299,276,000 | 5,761,940 | 1.180 | 2025-06-13 |
| 11 | 2025-06-16 | 5,183,000 | -1,800,000 | 0.40 | 1,299,276,000 | 6,115,940 | 1.180 | 2025-06-12 |
| 12 | 2025-06-06 | 6,983,000 | 6,060,000 | 0.54 | 1,299,276,000 | 8,798,580 | 1.260 | 2025-06-04 |
| 13 | 2025-04-03 | 923,000 | 5,000 | 0.07 | 1,299,276,000 | 1,061,450 | 1.150 | 2025-04-01 |
| 14 | 2025-03-13 | 918,000 | -6,000 | 0.07 | 1,299,276,000 | 1,018,980 | 1.110 | 2025-03-11 |
| 15 | 2025-01-03 | 924,000 | 5,000 | 0.07 | 1,299,276,000 | 1,127,280 | 1.220 | 2024-12-30 |
| 16 | 2024-12-20 | 919,000 | -45,000 | 0.07 | 1,299,276,000 | 1,111,990 | 1.210 | 2024-12-18 |
| 17 | 2024-12-18 | 964,000 | -12,570 | 0.07 | 1,299,276,000 | 1,176,080 | 1.220 | 2024-12-16 |
| 18 | 2024-12-17 | 976,570 | -20,000 | 0.08 | 1,299,276,000 | 1,201,181 | 1.230 | 2024-12-13 |
| 19 | 2024-12-16 | 996,570 | -37,000 | 0.08 | 1,299,276,000 | 1,245,713 | 1.250 | 2024-12-12 |
| 20 | 2024-07-25 | 1,033,570 | -300,000 | 0.08 | 1,300,526,000 | 1,219,613 | 1.180 | 2024-07-23 |
| 21 | 2024-07-24 | 1,333,570 | -1,020,000 | 0.10 | 1,300,526,000 | 1,573,613 | 1.180 | 2024-07-22 |
| 22 | 2024-07-04 | 2,353,570 | -1,200,000 | 0.18 | 1,300,526,000 | 3,553,891 | 1.510 | 2024-07-02 |
| 23 | 2024-06-28 | 3,553,570 | -180,000 | 0.27 | 1,300,526,000 | 5,188,212 | 1.460 | 2024-06-26 |
| 24 | 2024-06-27 | 3,733,570 | -1,140,000 | 0.29 | 1,300,526,000 | 5,301,669 | 1.420 | 2024-06-25 |
| 25 | 2024-06-26 | 4,873,570 | -1,800,000 | 0.37 | 1,300,526,000 | 6,969,205 | 1.430 | 2024-06-24 |
| 26 | 2024-06-18 | 6,673,570 | 6,540,000 | 0.51 | 1,300,526,000 | 10,077,091 | 1.510 | 2024-06-14 |
| 27 | 2024-04-02 | 133,570 | -21,000 | 0.01 | 1,300,526,000 | 113,535 | 0.850 | 2024-03-27 |
| 28 | 2023-06-07 | 154,570 | -6,000 | 0.01 | 1,278,726,000 | 425,068 | 2.750 | 2023-06-05 |
| 29 | 2023-03-03 | 160,570 | 2,000 | 0.01 | 1,278,726,000 | 468,864 | 2.920 | 2023-03-01 |
| 30 | 2023-01-06 | 158,570 | -1,529,000 | 0.01 | 1,278,726,000 | 523,281 | 3.300 | 2023-01-04 |
| 31 | 2022-12-30 | 1,687,570 | 6,000 | 0.13 | 1,278,726,000 | 5,282,094 | 3.130 | 2022-12-28 |
| 32 | 2022-12-22 | 1,681,570 | -2,545,392 | 0.13 | 1,278,726,000 | 6,020,021 | 3.580 | 2022-12-20 |
| 33 | 2022-12-09 | 4,226,962 | -1,980,000 | 0.33 | 1,278,726,000 | 15,217,063 | 3.600 | 2022-12-07 |
| 34 | 2022-12-07 | 6,206,962 | 2,051,484 | 0.48 | 1,280,884,000 | 23,648,525 | 3.810 | 2022-12-05 |
| 35 | 2022-12-06 | 4,155,478 | 1,171,788 | 0.32 | 1,280,884,000 | 14,627,283 | 3.520 | 2022-12-02 |
| 36 | 2022-11-30 | 2,983,690 | -1,472,430 | 0.23 | 1,276,835,000 | 9,726,829 | 3.260 | 2022-11-28 |
| 37 | 2022-11-23 | 4,456,120 | 491,908 | 0.35 | 1,268,457,000 | 14,838,880 | 3.330 | 2022-11-21 |
| 38 | 2022-11-21 | 3,964,212 | 1,170,505 | 0.31 | 1,268,457,000 | 14,746,869 | 3.720 | 2022-11-17 |
| 39 | 2022-11-18 | 2,793,707 | 1,233,813 | 0.22 | 1,268,457,000 | 10,364,653 | 3.710 | 2022-11-16 |
| 40 | 2022-11-17 | 1,559,894 | 624,454 | 0.12 | 1,268,457,000 | 5,288,041 | 3.390 | 2022-11-15 |
| 41 | 2022-11-16 | 935,440 | -6,000 | 0.07 | 1,268,457,000 | 2,806,320 | 3.000 | 2022-11-14 |
| 42 | 2022-11-11 | 941,440 | 147,985 | 0.07 | 1,268,457,000 | 2,532,474 | 2.690 | 2022-11-09 |
| 43 | 2022-11-09 | 793,455 | 292,720 | 0.06 | 1,268,457,000 | 2,118,525 | 2.670 | 2022-11-07 |
| 44 | 2022-11-08 | 500,735 | 291,874 | 0.04 | 1,268,457,000 | 1,266,860 | 2.530 | 2022-11-04 |
| 45 | 2022-11-07 | 208,861 | 48,291 | 0.02 | 1,268,457,000 | 488,735 | 2.340 | 2022-11-03 |
| 46 | 2022-11-03 | 160,570 | -120,262 | 0.01 | 1,268,457,000 | 367,705 | 2.290 | 2022-11-01 |
| 47 | 2022-10-27 | 280,832 | 120,262 | 0.02 | 1,268,288,000 | 673,997 | 2.400 | 2022-10-25 |
| 48 | 2022-10-21 | 160,570 | 11,000 | 0.01 | 1,268,288,000 | 399,819 | 2.490 | 2022-10-19 |
| 49 | 2022-10-19 | 149,570 | 10,000 | 0.01 | 1,268,288,000 | 367,942 | 2.460 | 2022-10-17 |
| 50 | 2022-09-14 | 139,570 | -79,629 | 0.01 | 1,268,288,000 | 467,560 | 3.350 | 2022-09-09 |
| 51 | 2022-09-02 | 219,199 | 79,629 | 0.02 | 1,268,288,000 | 745,277 | 3.400 | 2022-08-31 |
| 52 | 2022-08-18 | 139,570 | -78,749 | 0.01 | 1,268,188,000 | 459,185 | 3.290 | 2022-08-16 |
| 53 | 2022-07-27 | 218,319 | -318,691 | 0.02 | 1,267,388,000 | 766,300 | 3.510 | 2022-07-25 |
| 54 | 2022-07-25 | 537,010 | -159,313 | 0.04 | 1,267,388,000 | 1,874,165 | 3.490 | 2022-07-21 |
| 55 | 2022-07-19 | 696,323 | 78,749 | 0.05 | 1,267,388,000 | 2,283,939 | 3.280 | 2022-07-15 |
| 56 | 2022-07-18 | 617,574 | 158,892 | 0.05 | 1,267,388,000 | 2,025,643 | 3.280 | 2022-07-14 |
| 57 | 2022-07-15 | 458,682 | 319,112 | 0.04 | 1,267,388,000 | 1,531,998 | 3.340 | 2022-07-13 |
| 58 | 2022-07-04 | 139,570 | -40,000 | 0.01 | 1,269,206,000 | 558,280 | 4.000 | 2022-06-29 |
| 59 | 2022-06-28 | 179,570 | -850,456 | 0.01 | 1,269,206,000 | 709,302 | 3.950 | 2022-06-24 |
| 60 | 2022-06-02 | 1,030,026 | -144,352 | 0.08 | 1,269,206,000 | 3,429,987 | 3.330 | 2022-05-31 |
| 61 | 2022-06-01 | 1,174,378 | 283,095 | 0.09 | 1,269,206,000 | 3,781,497 | 3.220 | 2022-05-30 |
| 62 | 2022-05-31 | 891,283 | 282,855 | 0.07 | 1,269,206,000 | 2,852,106 | 3.200 | 2022-05-27 |
| 63 | 2022-05-25 | 608,428 | 428,858 | 0.05 | 1,267,586,000 | 2,032,150 | 3.340 | 2022-05-23 |
| 64 | 2022-03-25 | 179,570 | -2,000 | 0.01 | 1,269,191,000 | 772,151 | 4.300 | 2022-03-23 |
| 65 | 2022-03-21 | 181,570 | 2,000 | 0.01 | 1,269,191,000 | 791,645 | 4.360 | 2022-03-17 |
| 66 | 2022-01-21 | 179,570 | -193,092 | 0.01 | 1,268,966,000 | 887,076 | 4.940 | 2022-01-19 |
| 67 | 2022-01-05 | 372,662 | 193,092 | 0.03 | 1,268,966,000 | 1,803,684 | 4.840 | 2022-01-03 |
| 68 | 2021-10-19 | 179,570 | 5,000 | 0.01 | 1,269,934,000 | 1,012,775 | 5.640 | 2021-10-15 |
| 69 | 2021-09-20 | 174,570 | 8,000 | 0.01 | 1,269,934,000 | 857,139 | 4.910 | 2021-09-16 |
| 70 | 2021-09-02 | 166,570 | -1,467,256 | 0.01 | 1,269,934,000 | 932,792 | 5.600 | 2021-08-31 |
| 71 | 2021-08-06 | 1,633,826 | -366,211 | 0.13 | 1,269,934,000 | 10,652,546 | 6.520 | 2021-08-04 |
| 72 | 2021-08-05 | 2,000,037 | -203,616 | 0.16 | 1,269,934,000 | 13,040,241 | 6.520 | 2021-08-03 |
| 73 | 2021-08-03 | 2,203,653 | -2,598,489 | 0.17 | 1,269,934,000 | 14,433,927 | 6.550 | 2021-07-30 |
| 74 | 2021-08-02 | 4,802,142 | -2,474,016 | 0.38 | 1,269,934,000 | 32,222,373 | 6.710 | 2021-07-29 |
| 75 | 2021-07-30 | 7,276,158 | -569,498 | 0.57 | 1,269,934,000 | 45,330,464 | 6.230 | 2021-07-28 |
| 76 | 2021-07-29 | 7,845,656 | -10,000 | 0.62 | 1,269,934,000 | 45,740,174 | 5.830 | 2021-07-27 |
| 77 | 2021-07-27 | 7,855,656 | -2,296,000 | 0.62 | 1,269,934,000 | 52,554,339 | 6.690 | 2021-07-23 |
| 78 | 2021-07-22 | 10,151,656 | 10,000 | 0.80 | 1,269,934,000 | 71,467,658 | 7.040 | 2021-07-20 |
| 79 | 2021-07-15 | 10,141,656 | -1,475,406 | 0.80 | 1,269,934,000 | 73,628,423 | 7.260 | 2021-07-13 |
| 80 | 2021-07-14 | 11,617,062 | -618,604 | 0.91 | 1,269,934,000 | 83,410,505 | 7.180 | 2021-07-12 |
| 81 | 2021-07-13 | 12,235,666 | -2,175,967 | 0.96 | 1,269,934,000 | 84,670,809 | 6.920 | 2021-07-09 |
| 82 | 2021-07-09 | 14,411,633 | 4,232,916 | 1.13 | 1,269,934,000 | 103,043,176 | 7.150 | 2021-07-07 |
| 83 | 2021-06-29 | 10,178,717 | 7,757,822 | 0.80 | 1,265,343,000 | 82,244,033 | 8.080 | 2021-06-25 |
| 84 | 2021-06-01 | 2,420,895 | -207,377 | 0.19 | 1,257,242,000 | 17,188,355 | 7.100 | 2021-05-28 |
| 85 | 2021-05-21 | 2,628,272 | -14,000 | 0.21 | 1,257,242,000 | 18,056,229 | 6.870 | 2021-05-18 |
| 86 | 2021-05-20 | 2,642,272 | -10,000 | 0.21 | 1,257,242,000 | 16,725,582 | 6.330 | 2021-05-17 |
| 87 | 2021-05-17 | 2,652,272 | 12,000 | 0.21 | 1,257,242,000 | 16,019,723 | 6.040 | 2021-05-13 |
| 88 | 2021-05-12 | 2,640,272 | 10,000 | 0.21 | 1,257,242,000 | 16,528,103 | 6.260 | 2021-05-10 |
| 89 | 2021-05-11 | 2,630,272 | 2,000 | 0.21 | 1,257,242,000 | 16,465,503 | 6.260 | 2021-05-07 |
| 90 | 2021-04-23 | 2,628,272 | -405,000 | 0.21 | 1,257,242,000 | 18,555,600 | 7.060 | 2021-04-21 |
| 91 | 2021-03-25 | 3,033,272 | -12,000 | 0.24 | 1,257,242,000 | 21,050,908 | 6.940 | 2021-03-23 |
| 92 | 2021-03-23 | 3,045,272 | 12,000 | 0.24 | 1,257,242,000 | 20,981,924 | 6.890 | 2021-03-19 |
| 93 | 2021-03-03 | 3,033,272 | -367,569 | 0.24 | 1,257,242,000 | 21,414,900 | 7.060 | 2021-03-01 |
| 94 | 2021-02-26 | 3,400,841 | -10,000 | 0.27 | 1,257,242,000 | 23,329,769 | 6.860 | 2021-02-24 |
| 95 | 2021-02-17 | 3,410,841 | -489,881 | 0.27 | 1,257,242,000 | 26,809,210 | 7.860 | 2021-02-10 |
| 96 | 2021-02-10 | 3,900,722 | -2,424,344 | 0.31 | 1,257,242,000 | 30,035,559 | 7.700 | 2021-02-08 |
| 97 | 2021-02-09 | 6,325,066 | -367,787 | 0.50 | 1,257,242,000 | 48,070,502 | 7.600 | 2021-02-05 |
| 98 | 2021-02-04 | 6,692,853 | -906,539 | 0.53 | 1,257,242,000 | 53,475,895 | 7.990 | 2021-02-02 |
| 99 | 2021-02-03 | 7,599,392 | -367,350 | 0.60 | 1,257,242,000 | 58,819,294 | 7.740 | 2021-02-01 |
| 100 | 2021-02-02 | 7,966,742 | -80,000 | 0.63 | 1,257,242,000 | 60,148,902 | 7.550 | 2021-01-29 |
| 101 | 2021-02-01 | 8,046,742 | -182,689 | 0.64 | 1,257,242,000 | 60,752,902 | 7.550 | 2021-01-28 |
| 102 | 2021-01-28 | 8,229,431 | 2,000 | 0.65 | 1,257,242,000 | 63,366,619 | 7.700 | 2021-01-26 |
| 103 | 2021-01-27 | 8,227,431 | -1,093,661 | 0.65 | 1,257,242,000 | 64,996,705 | 7.900 | 2021-01-25 |
| 104 | 2021-01-26 | 9,321,092 | -1,880,000 | 0.74 | 1,257,242,000 | 70,467,456 | 7.560 | 2021-01-22 |
| 105 | 2021-01-21 | 11,201,092 | 5,783,308 | 0.89 | 1,257,242,000 | 84,120,201 | 7.510 | 2021-01-19 |
| 106 | 2021-01-19 | 5,417,784 | 3,521,584 | 0.43 | 1,257,242,000 | 35,486,485 | 6.550 | 2021-01-15 |
| 107 | 2021-01-12 | 1,896,200 | 668,539 | 0.15 | 1,247,161,000 | 13,007,932 | 6.860 | 2021-01-08 |
| 108 | 2021-01-11 | 1,227,661 | -1,000 | 0.10 | 1,247,161,000 | 8,127,116 | 6.620 | 2021-01-07 |
| 109 | 2021-01-08 | 1,228,661 | 1,000 | 0.10 | 1,247,161,000 | 8,551,481 | 6.960 | 2021-01-06 |
| 110 | 2020-12-30 | 1,227,661 | -19,000 | 0.10 | 1,246,215,000 | 8,127,116 | 6.620 | 2020-12-28 |
| 111 | 2020-12-29 | 1,246,661 | 1,093,661 | 0.10 | 1,246,215,000 | 8,028,497 | 6.440 | 2020-12-23 |
| 112 | 2020-12-28 | 153,000 | 19,000 | 0.01 | 1,246,215,000 | 977,670 | 6.390 | 2020-12-22 |
| 113 | 2020-12-21 | 134,000 | -8,000 | 0.01 | 1,245,000,000 | 853,580 | 6.370 | 2020-12-17 |
| 114 | 2020-12-18 | 142,000 | -3,000 | 0.01 | 1,245,000,000 | 901,700 | 6.350 | 2020-12-16 |
| 115 | 2020-12-16 | 145,000 | -2,000 | 0.01 | 1,245,000,000 | 900,450 | 6.210 | 2020-12-14 |
| 116 | 2020-12-11 | 147,000 | 5,000 | 0.01 | 1,245,000,000 | 952,560 | 6.480 | 2020-12-09 |
| 117 | 2020-12-09 | 142,000 | 10,000 | 0.01 | 1,245,000,000 | 915,900 | 6.450 | 2020-12-07 |
| 118 | 2020-12-08 | 132,000 | -20,000 | 0.01 | 1,245,000,000 | 864,600 | 6.550 | 2020-12-04 |
| 119 | 2020-12-04 | 152,000 | 10,000 | 0.01 | 1,245,000,000 | 1,024,480 | 6.740 | 2020-12-02 |
| 120 | 2020-12-01 | 142,000 | 20,000 | 0.01 | 1,245,000,000 | 1,005,360 | 7.080 | 2020-11-27 |
| 121 | 2020-11-30 | 122,000 | -590,000 | 0.01 | 1,245,000,000 | 832,040 | 6.820 | 2020-11-26 |
| 122 | 2020-11-26 | 712,000 | 20,000 | 0.06 | 1,245,000,000 | 5,097,920 | 7.160 | 2020-11-24 |
| 123 | 2020-11-19 | 692,000 | -5,000 | 0.06 | 1,245,000,000 | 5,120,800 | 7.400 | 2020-11-17 |
| 124 | 2020-11-13 | 697,000 | -100,000 | 0.06 | 1,245,000,000 | 5,129,920 | 7.360 | 2020-11-11 |
| 125 | 2020-11-12 | 797,000 | -5,000 | 0.06 | 1,245,000,000 | 5,865,920 | 7.360 | 2020-11-10 |
| 126 | 2020-11-09 | 802,000 | 10,000 | 0.06 | 1,245,000,000 | 6,215,500 | 7.750 | 2020-11-05 |
| 127 | 2020-10-21 | 792,000 | -200,000 | 0.06 | 1,245,000,000 | 6,209,280 | 7.840 | 2020-10-19 |
| 128 | 2020-09-30 | 992,000 | -3,000 | 0.08 | 1,245,000,000 | 8,322,880 | 8.390 | 2020-09-28 |
| 129 | 2020-09-24 | 995,000 | -5,000 | 0.08 | 1,245,000,000 | 8,397,800 | 8.440 | 2020-09-22 |
| 130 | 2020-09-18 | 1,000,000 | 6,000 | 0.08 | 1,245,000,000 | 9,250,000 | 9.250 | 2020-09-16 |
| 131 | 2020-09-11 | 994,000 | -1,000 | 0.08 | 1,245,000,000 | 9,055,340 | 9.110 | 2020-09-09 |
| 132 | 2020-09-10 | 995,000 | 1,000 | 0.08 | 1,245,000,000 | 9,213,700 | 9.260 | 2020-09-08 |
| 133 | 2020-09-03 | 994,000 | -2,000 | 0.08 | 1,245,000,000 | 10,516,520 | 10.58 | 2020-09-01 |
| 134 | 2020-09-01 | 996,000 | 156,000 | 0.08 | 1,245,000,000 | 10,956,000 | 11.00 | 2020-08-28 |
| 135 | 2020-08-31 | 840,000 | -2,000 | 0.07 | 1,245,000,000 | 9,240,000 | 11.00 | 2020-08-27 |
| 136 | 2020-08-20 | 842,000 | -3,000 | 0.07 | 1,245,000,000 | 8,689,440 | 10.32 | 2020-08-18 |
| 137 | 2020-08-18 | 845,000 | 6,000 | 0.07 | 1,245,000,000 | 8,923,200 | 10.56 | 2020-08-14 |
| 138 | 2020-08-13 | 839,000 | -2,000 | 0.07 | 1,245,000,000 | 9,245,780 | 11.02 | 2020-08-11 |
| 139 | 2020-08-03 | 841,000 | -5,000 | 0.07 | 1,245,000,000 | 9,150,080 | 10.88 | 2020-07-30 |
| 140 | 2020-07-29 | 846,000 | 85,000 | 0.07 | 1,245,000,000 | 8,460,000 | 10.00 | 2020-07-27 |
| 141 | 2020-07-28 | 761,000 | 2,000 | 0.06 | 1,245,000,000 | 7,807,860 | 10.26 | 2020-07-24 |
| 142 | 2020-07-24 | 759,000 | -4,000 | 0.06 | 1,245,000,000 | 7,582,410 | 9.990 | 2020-07-22 |
| 143 | 2020-07-22 | 763,000 | -2,000 | 0.06 | 1,245,000,000 | 7,576,590 | 9.930 | 2020-07-20 |
| 144 | 2020-07-21 | 765,000 | 196,000 | 0.06 | 1,245,000,000 | 7,565,850 | 9.890 | 2020-07-17 |
| 145 | 2020-07-17 | 569,000 | -40,000 | 0.05 | 1,245,000,000 | 5,337,220 | 9.380 | 2020-07-15 |
| 146 | 2020-07-15 | 609,000 | -8,000 | 0.05 | 1,245,000,000 | 5,681,970 | 9.330 | 2020-07-13 |
| 147 | 2020-07-14 | 617,000 | 50,000 | 0.05 | 1,245,000,000 | 5,725,760 | 9.280 | 2020-07-10 |
| 148 | 2020-07-09 | 567,000 | -5,000 | 0.05 | 1,245,000,000 | 4,887,540 | 8.620 | 2020-07-07 |
| 149 | 2020-07-08 | 572,000 | 3,000 | 0.05 | 1,245,000,000 | 4,816,240 | 8.420 | 2020-07-06 |
| 150 | 2020-07-06 | 569,000 | 40,000 | 0.05 | 1,245,000,000 | 5,132,380 | 9.020 | 2020-07-02 |
| 151 | 2020-06-18 | 529,000 | 7,000 | 0.04 | 1,245,000,000 | 4,962,020 | 9.380 | 2020-06-16 |
| 152 | 2020-06-17 | 522,000 | -10,000 | 0.04 | 1,245,000,000 | 4,802,400 | 9.200 | 2020-06-15 |
| 153 | 2020-06-15 | 532,000 | -3,000 | 0.04 | 1,245,000,000 | 5,117,840 | 9.620 | 2020-06-11 |
| 154 | 2020-06-10 | 535,000 | 2,000 | 0.04 | 1,245,000,000 | 5,339,300 | 9.980 | 2020-06-08 |
| 155 | 2020-06-08 | 533,000 | 6,000 | 0.04 | 1,245,000,000 | 5,052,840 | 9.480 | 2020-06-04 |
| 156 | 2020-06-05 | 527,000 | -12,000 | 0.04 | 1,245,000,000 | 5,117,170 | 9.710 | 2020-06-03 |
| 157 | 2020-06-03 | 539,000 | -3,000 | 0.04 | 1,245,000,000 | 5,152,840 | 9.560 | 2020-06-01 |
| 158 | 2020-06-01 | 542,000 | 2,000 | 0.04 | 1,245,000,000 | 4,764,180 | 8.790 | 2020-05-28 |
| 159 | 2020-05-28 | 540,000 | 3,000 | 0.05 | 1,200,000,000 | 5,184,000 | 9.600 | 2020-05-26 |
| 160 | 2020-05-27 | 537,000 | -49,000 | 0.04 | 1,200,000,000 | 5,187,420 | 9.660 | 2020-05-25 |
| 161 | 2020-05-26 | 586,000 | 1,000 | 0.05 | 1,200,000,000 | 5,262,280 | 8.980 | 2020-05-22 |
| 162 | 2020-05-25 | 585,000 | 4,000 | 0.05 | 1,200,000,000 | 5,458,050 | 9.330 | 2020-05-21 |
| 163 | 2020-05-22 | 581,000 | -45,000 | 0.05 | 1,200,000,000 | 5,856,480 | 10.08 | 2020-05-20 |
| 164 | 2020-05-21 | 626,000 | 9,000 | 0.05 | 1,200,000,000 | 6,497,880 | 10.38 | 2020-05-19 |
| 165 | 2020-05-20 | 617,000 | -15,000 | 0.05 | 1,200,000,000 | 6,478,500 | 10.50 | 2020-05-18 |
| 166 | 2020-05-19 | 632,000 | 0.05 | 1,200,000,000 | 5,289,840 | 8.370 | 2020-05-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy